38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 205100 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 7262 |
| 3 | 20241210 | 205000 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 4 | 20241210 | 204900 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 5 | 20241210 | 204800 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 6 | 20241210 | 204700 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 7 | 20241210 | 204600 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 8 | 20241210 | 204500 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 9 | 20241210 | 204400 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 10 | 20241210 | 204300 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 11 | 20241210 | 204200 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 12 | 20241210 | 204100 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 13 | 20241210 | 204000 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 14 | 20241210 | 203900 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 15 | 20241210 | 203800 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 16 | 20241210 | 203700 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 17 | 20241210 | 203600 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 18 | 20241210 | 203500 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 19 | 20241210 | 203400 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 20 | 20241210 | 203300 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 21 | 20241210 | 203200 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 22 | 20241210 | 203100 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 23 | 20241210 | 203000 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 24 | 20241210 | 202900 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 25 | 20241210 | 202800 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 26 | 20241210 | 202700 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 27 | 20241210 | 202600 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 28 | 20241210 | 202500 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 29 | 20241210 | 202400 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 30 | 20241210 | 202300 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 31 | 20241210 | 202200 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 32 | 20241210 | 202100 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 7262 |
| 33 | 20241210 | 202000 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 34 | 20241210 | 201900 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 35 | 20241210 | 201800 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 36 | 20241210 | 201700 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 37 | 20241210 | 201600 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 38 | 20241210 | 201500 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 39 | 20241210 | 201400 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 40 | 20241210 | 201300 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 41 | 20241210 | 201200 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 42 | 20241210 | 201100 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 43 | 20241210 | 201000 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 44 | 20241210 | 200900 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 45 | 20241210 | 200800 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 46 | 20241210 | 200700 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 47 | 20241210 | 200600 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 48 | 20241210 | 200500 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 49 | 20241210 | 200400 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 50 | 20241210 | 200300 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 51 | 20241210 | 200200 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 52 | 20241210 | 200100 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 53 | 20241210 | 200000 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 54 | 20241210 | 195900 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 55 | 20241210 | 195800 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 56 | 20241210 | 195700 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 57 | 20241210 | 195600 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 58 | 20241210 | 195500 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 59 | 20241210 | 195400 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 60 | 20241210 | 195300 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 61 | 20241210 | 195200 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 62 | 20241210 | 195100 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 7262 |
| 63 | 20241210 | 195000 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 64 | 20241210 | 194900 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 65 | 20241210 | 194800 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 66 | 20241210 | 194700 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 67 | 20241210 | 194600 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 68 | 20241210 | 194500 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 69 | 20241210 | 194400 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 70 | 20241210 | 194300 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 71 | 20241210 | 194200 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 72 | 20241210 | 194100 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 73 | 20241210 | 194000 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 74 | 20241210 | 193900 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 75 | 20241210 | 193800 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 76 | 20241210 | 193700 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 77 | 20241210 | 193600 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 78 | 20241210 | 193500 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 79 | 20241210 | 193400 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 80 | 20241210 | 193300 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 81 | 20241210 | 193200 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 82 | 20241210 | 193100 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 83 | 20241210 | 193000 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 84 | 20241210 | 192900 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 85 | 20241210 | 192800 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 86 | 20241210 | 192700 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 87 | 20241210 | 192600 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 88 | 20241210 | 192500 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 89 | 20241210 | 192400 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 90 | 20241210 | 192300 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 91 | 20241210 | 192200 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 92 | 20241210 | 192100 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 7262 |
| 93 | 20241210 | 192000 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 94 | 20241210 | 191900 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 95 | 20241210 | 191800 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 96 | 20241210 | 191700 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 97 | 20241210 | 191600 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 98 | 20241210 | 191500 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 99 | 20241210 | 191400 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 100 | 20241210 | 191300 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 101 | 20241210 | 191200 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 102 | 20241210 | 191100 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 103 | 20241210 | 191000 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 104 | 20241210 | 190900 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 105 | 20241210 | 190800 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 106 | 20241210 | 190700 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 107 | 20241210 | 190600 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 108 | 20241210 | 190500 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 109 | 20241210 | 190400 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 110 | 20241210 | 190300 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 111 | 20241210 | 190200 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 112 | 20241210 | 190100 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 113 | 20241210 | 190000 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 114 | 20241210 | 185900 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 115 | 20241210 | 185800 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 116 | 20241210 | 185700 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 117 | 20241210 | 185600 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 118 | 20241210 | 185500 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 119 | 20241210 | 185400 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 120 | 20241210 | 185300 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 121 | 20241210 | 185200 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 122 | 20241210 | 185100 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 7262 |
| 123 | 20241210 | 185000 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 124 | 20241210 | 184900 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 125 | 20241210 | 184800 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 126 | 20241210 | 184700 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 127 | 20241210 | 184600 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 128 | 20241210 | 184500 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 129 | 20241210 | 184400 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 130 | 20241210 | 184300 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 131 | 20241210 | 184200 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 132 | 20241210 | 184100 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 133 | 20241210 | 184000 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 134 | 20241210 | 183900 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 135 | 20241210 | 183800 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 136 | 20241210 | 183700 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 137 | 20241210 | 183600 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 138 | 20241210 | 183500 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 139 | 20241210 | 183400 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 140 | 20241210 | 183300 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 141 | 20241210 | 183200 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 142 | 20241210 | 183100 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 143 | 20241210 | 183000 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 144 | 20241210 | 182900 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 145 | 20241210 | 182800 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 146 | 20241210 | 182700 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 147 | 20241210 | 182600 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 148 | 20241210 | 182500 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 149 | 20241210 | 182400 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 150 | 20241210 | 182300 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 151 | 20241210 | 182200 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 152 | 20241210 | 182100 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 7262 |
| 153 | 20241210 | 182000 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 154 | 20241210 | 181900 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 155 | 20241210 | 181800 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 156 | 20241210 | 181700 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 157 | 20241210 | 181600 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 158 | 20241210 | 181500 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 159 | 20241210 | 181400 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 160 | 20241210 | 181300 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 161 | 20241210 | 181200 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 162 | 20241210 | 181100 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 163 | 20241210 | 181000 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 164 | 20241210 | 180900 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 165 | 20241210 | 180800 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 166 | 20241210 | 180700 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 167 | 20241210 | 180600 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 168 | 20241210 | 180500 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 169 | 20241210 | 180400 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 170 | 20241210 | 180300 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 171 | 20241210 | 180200 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 172 | 20241210 | 180100 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 173 | 20241210 | 180000 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 174 | 20241210 | 175900 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 175 | 20241210 | 175800 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 176 | 20241210 | 175700 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 177 | 20241210 | 175600 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 178 | 20241210 | 175500 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 179 | 20241210 | 175400 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 180 | 20241210 | 175300 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 181 | 20241210 | 175200 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 182 | 20241210 | 175100 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 7262 |
| 183 | 20241210 | 175000 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 184 | 20241210 | 174900 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 185 | 20241210 | 174800 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 186 | 20241210 | 174700 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 187 | 20241210 | 174600 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 188 | 20241210 | 174500 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 189 | 20241210 | 174400 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 190 | 20241210 | 174300 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 191 | 20241210 | 174200 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 192 | 20241210 | 174100 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 193 | 20241210 | 174000 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 194 | 20241210 | 173900 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 195 | 20241210 | 173800 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 196 | 20241210 | 173700 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 197 | 20241210 | 173600 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 198 | 20241210 | 173500 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 199 | 20241210 | 173400 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 200 | 20241210 | 173300 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 201 | 20241210 | 173200 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 202 | 20241210 | 173100 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 203 | 20241210 | 173000 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 204 | 20241210 | 172900 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 205 | 20241210 | 172800 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 206 | 20241210 | 172700 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 207 | 20241210 | 172600 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 208 | 20241210 | 172500 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 209 | 20241210 | 172400 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 210 | 20241210 | 172300 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 211 | 20241210 | 172200 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 212 | 20241210 | 172100 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 7262 |
| 213 | 20241210 | 172000 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 214 | 20241210 | 171900 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 215 | 20241210 | 171800 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 216 | 20241210 | 171700 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 217 | 20241210 | 171600 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 218 | 20241210 | 171500 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 219 | 20241210 | 171400 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 220 | 20241210 | 171300 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 221 | 20241210 | 171200 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 222 | 20241210 | 171100 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 223 | 20241210 | 171000 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 224 | 20241210 | 170900 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 225 | 20241210 | 170800 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 226 | 20241210 | 170700 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 227 | 20241210 | 170600 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 228 | 20241210 | 170500 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 229 | 20241210 | 170400 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 230 | 20241210 | 170300 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 231 | 20241210 | 170200 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 232 | 20241210 | 170100 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 233 | 20241210 | 170000 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 234 | 20241210 | 165900 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 235 | 20241210 | 165800 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 236 | 20241210 | 165700 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 237 | 20241210 | 165600 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 238 | 20241210 | 165500 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 239 | 20241210 | 165400 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 240 | 20241210 | 165300 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 241 | 20241210 | 165200 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 242 | 20241210 | 165100 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 7262 |
| 243 | 20241210 | 165000 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 244 | 20241210 | 164900 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 245 | 20241210 | 164800 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 246 | 20241210 | 164700 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 247 | 20241210 | 164600 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 248 | 20241210 | 164500 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 249 | 20241210 | 164400 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 250 | 20241210 | 164300 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 251 | 20241210 | 164200 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 252 | 20241210 | 164100 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 253 | 20241210 | 164000 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 254 | 20241210 | 163900 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 255 | 20241210 | 163800 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 256 | 20241210 | 163700 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 257 | 20241210 | 163600 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 258 | 20241210 | 163500 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 259 | 20241210 | 163400 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 260 | 20241210 | 163300 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 261 | 20241210 | 163200 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 262 | 20241210 | 163100 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 263 | 20241210 | 163000 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 264 | 20241210 | 162900 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 265 | 20241210 | 162800 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 266 | 20241210 | 162700 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 267 | 20241210 | 162600 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 268 | 20241210 | 162500 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 269 | 20241210 | 162400 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 270 | 20241210 | 162300 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 271 | 20241210 | 162200 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 272 | 20241210 | 162100 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 7262 |
| 273 | 20241210 | 162000 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 274 | 20241210 | 161900 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 275 | 20241210 | 161800 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 276 | 20241210 | 161700 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 277 | 20241210 | 161600 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 278 | 20241210 | 161500 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 279 | 20241210 | 161400 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 280 | 20241210 | 161300 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 281 | 20241210 | 161200 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 282 | 20241210 | 161100 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 283 | 20241210 | 161000 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 284 | 20241210 | 160900 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 285 | 20241210 | 160800 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 286 | 20241210 | 160700 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 287 | 20241210 | 160600 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 288 | 20241210 | 160500 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 289 | 20241210 | 160400 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 290 | 20241210 | 160300 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 291 | 20241210 | 160200 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 292 | 20241210 | 160100 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 293 | 20241210 | 160000 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 294 | 20241210 | 155900 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 295 | 20241210 | 155800 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 296 | 20241210 | 155700 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 297 | 20241210 | 155600 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 298 | 20241210 | 155500 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 299 | 20241210 | 155400 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 300 | 20241210 | 155300 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 301 | 20241210 | 155200 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 302 | 20241210 | 155100 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 7262 |
| 303 | 20241210 | 155000 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 304 | 20241210 | 154900 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 305 | 20241210 | 154800 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 306 | 20241210 | 154700 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 307 | 20241210 | 154600 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 308 | 20241210 | 154500 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 309 | 20241210 | 154400 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 310 | 20241210 | 154300 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 311 | 20241210 | 154200 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 312 | 20241210 | 154100 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 313 | 20241210 | 154000 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 314 | 20241210 | 153900 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 315 | 20241210 | 153800 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 316 | 20241210 | 153700 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 317 | 20241210 | 153600 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 318 | 20241210 | 153500 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 319 | 20241210 | 153400 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 320 | 20241210 | 153300 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 321 | 20241210 | 153200 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 322 | 20241210 | 153100 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 323 | 20241210 | 153000 | 6355256730 | 13010 | 13010 | 13010 | 13010 | 7262 |
| 324 | 20241210 | 152900 | 6260778110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 325 | 20241210 | 152800 | 6260778110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 326 | 20241210 | 152700 | 6260778110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 327 | 20241210 | 152600 | 6260778110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 328 | 20241210 | 152500 | 6260778110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 329 | 20241210 | 152400 | 6260778110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 330 | 20241210 | 152300 | 6260778110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 331 | 20241210 | 152200 | 6260778110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 332 | 20241210 | 152100 | 6260778110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 333 | 20241210 | 152000 | 6260778110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 334 | 20241210 | 151900 | 6260778110 | 13000 | 12970 | 13000 | 12970 | 436 |
| 335 | 20241210 | 151800 | 6255120200 | 12980 | 12990 | 12990 | 12960 | 483 |
| 336 | 20241210 | 151700 | 6248849060 | 12990 | 13000 | 13000 | 12990 | 53 |
| 337 | 20241210 | 151600 | 6248160520 | 12970 | 12960 | 13000 | 12960 | 2292 |
| 338 | 20241210 | 151500 | 6218435210 | 12950 | 12970 | 12970 | 12950 | 118 |
| 339 | 20241210 | 151400 | 6216906020 | 12960 | 12970 | 12970 | 12950 | 2519 |
| 340 | 20241210 | 151300 | 6184264990 | 12970 | 12960 | 12970 | 12960 | 1307 |
| 341 | 20241210 | 151200 | 6167321700 | 12960 | 12970 | 12970 | 12930 | 5831 |
| 342 | 20241210 | 151100 | 6091813910 | 12970 | 12960 | 12980 | 12960 | 1638 |
| 343 | 20241210 | 151000 | 6070578700 | 12960 | 12970 | 12980 | 12960 | 2655 |
| 344 | 20241210 | 150900 | 6036157320 | 12970 | 12980 | 12980 | 12960 | 867 |
| 345 | 20241210 | 150800 | 6024914270 | 12970 | 12970 | 12980 | 12960 | 1132 |
| 346 | 20241210 | 150700 | 6010232160 | 12960 | 12970 | 12970 | 12960 | 483 |
| 347 | 20241210 | 150600 | 6003968650 | 12970 | 12960 | 12970 | 12950 | 1877 |
| 348 | 20241210 | 150500 | 5979631800 | 12960 | 12970 | 12980 | 12960 | 277 |
| 349 | 20241210 | 150400 | 5976040200 | 12970 | 12960 | 12980 | 12960 | 226 |
| 350 | 20241210 | 150300 | 5973108850 | 12980 | 12960 | 12980 | 12930 | 3319 |
| 351 | 20241210 | 150200 | 5930132690 | 12960 | 12950 | 12960 | 12950 | 1478 |
| 352 | 20241210 | 150100 | 5910986010 | 12960 | 12980 | 12980 | 12960 | 1502 |
| 353 | 20241210 | 150000 | 5891517970 | 12980 | 12980 | 12990 | 12980 | 604 |
| 354 | 20241210 | 145900 | 5883674680 | 12980 | 12990 | 12990 | 12980 | 213 |
| 355 | 20241210 | 145800 | 5880907820 | 12990 | 12980 | 13000 | 12980 | 722 |
| 356 | 20241210 | 145700 | 5871529290 | 12990 | 12970 | 12990 | 12970 | 177 |
| 357 | 20241210 | 145600 | 5869231330 | 12980 | 12970 | 12990 | 12970 | 325 |
| 358 | 20241210 | 145500 | 5865011880 | 12970 | 12980 | 12980 | 12970 | 406 |
| 359 | 20241210 | 145400 | 5859742660 | 12970 | 12960 | 12980 | 12960 | 511 |
| 360 | 20241210 | 145300 | 5853112490 | 12960 | 12980 | 12980 | 12960 | 412 |
| 361 | 20241210 | 145200 | 5847767600 | 12990 | 13010 | 13010 | 12980 | 2791 |
| 362 | 20241210 | 145100 | 5811483700 | 13010 | 13010 | 13010 | 13010 | 67 |
| 363 | 20241210 | 145000 | 5810612030 | 13020 | 13010 | 13020 | 13010 | 391 |
| 364 | 20241210 | 144900 | 5805521230 | 13010 | 13010 | 13010 | 13010 | 310 |
| 365 | 20241210 | 144800 | 5801488130 | 13020 | 13020 | 13030 | 13010 | 70 |
| 366 | 20241210 | 144700 | 5800576900 | 13020 | 13020 | 13020 | 13010 | 534 |
| 367 | 20241210 | 144600 | 5793625270 | 13020 | 13030 | 13030 | 13020 | 631 |
| 368 | 20241210 | 144500 | 5785408740 | 13030 | 13040 | 13040 | 13030 | 381 |
| 369 | 20241210 | 144400 | 5780440530 | 13040 | 13040 | 13040 | 13040 | 16 |
| 370 | 20241210 | 144300 | 5780231890 | 13030 | 13040 | 13040 | 13030 | 554 |
| 371 | 20241210 | 144200 | 5773009450 | 13040 | 13030 | 13040 | 13030 | 226 |
| 372 | 20241210 | 144100 | 5770063530 | 13040 | 13040 | 13040 | 13040 | 422 |
| 373 | 20241210 | 144000 | 5764560650 | 13040 | 13030 | 13040 | 13030 | 402 |
| 374 | 20241210 | 143900 | 5759319710 | 13040 | 13030 | 13040 | 13030 | 25 |
| 375 | 20241210 | 143800 | 5758993950 | 13040 | 13030 | 13040 | 13010 | 1606 |
| 376 | 20241210 | 143700 | 5738074100 | 13030 | 13030 | 13030 | 13030 | 1 |
| 377 | 20241210 | 143600 | 5738061070 | 13030 | 13020 | 13030 | 13010 | 1366 |
| 378 | 20241210 | 143500 | 5720276620 | 13020 | 13040 | 13040 | 13020 | 1399 |
| 379 | 20241210 | 143400 | 5702045300 | 13030 | 13030 | 13030 | 13030 | 11 |
| 380 | 20241210 | 143300 | 5701901970 | 13030 | 13030 | 13040 | 13030 | 554 |
| 381 | 20241210 | 143200 | 5694678270 | 13040 | 13030 | 13040 | 13030 | 101 |
| 382 | 20241210 | 143100 | 5693362230 | 13030 | 13030 | 13040 | 13030 | 160 |
| 383 | 20241210 | 143000 | 5691277170 | 13030 | 13030 | 13040 | 13030 | 892 |
| 384 | 20241210 | 142900 | 5679653650 | 13030 | 13030 | 13040 | 13030 | 346 |
| 385 | 20241210 | 142800 | 5675145260 | 13030 | 13030 | 13030 | 13030 | 265 |
| 386 | 20241210 | 142700 | 5671692310 | 13020 | 13020 | 13020 | 13020 | 124 |
| 387 | 20241210 | 142600 | 5670077830 | 13020 | 13030 | 13040 | 13020 | 388 |
| 388 | 20241210 | 142500 | 5665022690 | 13020 | 13020 | 13020 | 13020 | 59 |
| 389 | 20241210 | 142400 | 5664254510 | 13030 | 13030 | 13050 | 13030 | 986 |
| 390 | 20241210 | 142300 | 5651400430 | 13040 | 13020 | 13040 | 13020 | 217 |
| 391 | 20241210 | 142200 | 5648572950 | 13020 | 13020 | 13020 | 13020 | 120 |
| 392 | 20241210 | 142100 | 5647010550 | 13020 | 13010 | 13020 | 13010 | 786 |
| 393 | 20241210 | 142000 | 5636776960 | 13020 | 13020 | 13020 | 13010 | 1368 |
| 394 | 20241210 | 141900 | 5618965700 | 13020 | 13020 | 13030 | 13010 | 245 |
| 395 | 20241210 | 141800 | 5615774470 | 13020 | 13010 | 13020 | 13010 | 656 |
| 396 | 20241210 | 141700 | 5607235140 | 13020 | 13020 | 13020 | 13020 | 106 |
| 397 | 20241210 | 141600 | 5605855020 | 13030 | 13020 | 13030 | 13020 | 588 |
| 398 | 20241210 | 141500 | 5598193570 | 13020 | 13010 | 13020 | 13010 | 262 |
| 399 | 20241210 | 141400 | 5594782440 | 13020 | 13020 | 13020 | 13010 | 99 |
| 400 | 20241210 | 141300 | 5593493780 | 13020 | 12990 | 13020 | 12990 | 441 |
| 401 | 20241210 | 141200 | 5587760730 | 12990 | 12990 | 13000 | 12990 | 72 |
| 402 | 20241210 | 141100 | 5586825440 | 13000 | 12950 | 13000 | 12950 | 322 |
| 403 | 20241210 | 141000 | 5582642790 | 12990 | 12970 | 12990 | 12960 | 1930 |
| 404 | 20241210 | 140900 | 5557617730 | 12970 | 12970 | 12990 | 12970 | 522 |
| 405 | 20241210 | 140800 | 5550842570 | 12970 | 12970 | 13000 | 12960 | 1409 |
| 406 | 20241210 | 140700 | 5532563130 | 12970 | 13020 | 13020 | 12970 | 1440 |
| 407 | 20241210 | 140600 | 5513865280 | 13010 | 13010 | 13010 | 13010 | 315 |
| 408 | 20241210 | 140500 | 5509767130 | 13010 | 13010 | 13010 | 13000 | 8 |
| 409 | 20241210 | 140400 | 5509663090 | 13030 | 13010 | 13030 | 12980 | 3535 |
| 410 | 20241210 | 140300 | 5463724330 | 13000 | 12990 | 13010 | 12990 | 192 |
| 411 | 20241210 | 140200 | 5461227630 | 13030 | 13020 | 13030 | 13000 | 1542 |
| 412 | 20241210 | 140100 | 5441174460 | 13030 | 13030 | 13030 | 13000 | 1678 |
| 413 | 20241210 | 140000 | 5419348550 | 13020 | 13020 | 13020 | 13010 | 126 |
| 414 | 20241210 | 135900 | 5417708530 | 13000 | 13010 | 13040 | 13000 | 2313 |
| 415 | 20241210 | 135800 | 5387611650 | 13010 | 13030 | 13030 | 13010 | 1012 |
| 416 | 20241210 | 135700 | 5374434700 | 13040 | 13060 | 13060 | 13030 | 293 |
| 417 | 20241210 | 135600 | 5370613750 | 13060 | 13070 | 13070 | 13050 | 956 |
| 418 | 20241210 | 135500 | 5358128830 | 13070 | 13070 | 13070 | 13060 | 992 |
| 419 | 20241210 | 135400 | 5345163740 | 13060 | 13050 | 13060 | 13040 | 1602 |
| 420 | 20241210 | 135300 | 5324260180 | 13060 | 13050 | 13060 | 13050 | 220 |
| 421 | 20241210 | 135200 | 5321387580 | 13050 | 13060 | 13060 | 13050 | 346 |
| 422 | 20241210 | 135100 | 5316868950 | 13050 | 13050 | 13060 | 13040 | 83 |
| 423 | 20241210 | 135000 | 5315786080 | 13050 | 13050 | 13050 | 13040 | 95 |
| 424 | 20241210 | 134900 | 5314546490 | 13050 | 13030 | 13050 | 13030 | 2145 |
| 425 | 20241210 | 134800 | 5286574070 | 13020 | 13020 | 13020 | 13020 | 51 |
| 426 | 20241210 | 134700 | 5285910050 | 13020 | 13030 | 13040 | 13020 | 384 |
| 427 | 20241210 | 134600 | 5280906590 | 13020 | 13030 | 13040 | 13020 | 301 |
| 428 | 20241210 | 134500 | 5276986940 | 13030 | 13040 | 13040 | 13030 | 590 |
| 429 | 20241210 | 134400 | 5269297010 | 13040 | 13030 | 13040 | 13030 | 350 |
| 430 | 20241210 | 134300 | 5264733290 | 13030 | 13020 | 13040 | 13020 | 269 |
| 431 | 20241210 | 134200 | 5261227750 | 13010 | 13040 | 13050 | 13010 | 1375 |
| 432 | 20241210 | 134100 | 5243319940 | 13050 | 13040 | 13050 | 13040 | 67 |
| 433 | 20241210 | 134000 | 5242446200 | 13050 | 13060 | 13070 | 13050 | 1719 |
| 434 | 20241210 | 133900 | 5220006360 | 13060 | 13050 | 13060 | 13050 | 151 |
| 435 | 20241210 | 133800 | 5218034570 | 13050 | 13050 | 13050 | 13050 | 57 |
| 436 | 20241210 | 133700 | 5217290720 | 13050 | 13040 | 13050 | 13030 | 748 |
| 437 | 20241210 | 133600 | 5207538340 | 13040 | 13030 | 13040 | 13030 | 7 |
| 438 | 20241210 | 133500 | 5207447120 | 13030 | 13040 | 13050 | 13030 | 426 |
| 439 | 20241210 | 133400 | 5201889690 | 13030 | 13030 | 13030 | 13030 | 5 |
| 440 | 20241210 | 133300 | 5201824540 | 13030 | 13060 | 13060 | 13020 | 307 |
| 441 | 20241210 | 133200 | 5197825080 | 13030 | 13030 | 13060 | 13030 | 892 |
| 442 | 20241210 | 133100 | 5186188490 | 13030 | 13030 | 13030 | 13030 | 97 |
| 443 | 20241210 | 133000 | 5184924580 | 13030 | 13030 | 13030 | 13020 | 347 |
| 444 | 20241210 | 132900 | 5180403220 | 13030 | 13030 | 13040 | 13030 | 271 |
| 445 | 20241210 | 132800 | 5176872050 | 13030 | 13040 | 13040 | 13030 | 759 |
| 446 | 20241210 | 132700 | 5166978960 | 13040 | 13060 | 13070 | 13030 | 9188 |
| 447 | 20241210 | 132600 | 5047083860 | 13070 | 13080 | 13080 | 13070 | 10 |
| 448 | 20241210 | 132500 | 5046953070 | 13080 | 13060 | 13080 | 13060 | 660 |
| 449 | 20241210 | 132400 | 5038320710 | 13070 | 13080 | 13080 | 13070 | 138 |
| 450 | 20241210 | 132300 | 5036516960 | 13080 | 13060 | 13080 | 13060 | 494 |
| 451 | 20241210 | 132200 | 5030056520 | 13060 | 13060 | 13070 | 13060 | 19 |
| 452 | 20241210 | 132100 | 5029808230 | 13070 | 13080 | 13080 | 13060 | 195 |
| 453 | 20241210 | 132000 | 5027258500 | 13080 | 13060 | 13080 | 13060 | 204 |
| 454 | 20241210 | 131900 | 5024590800 | 13050 | 13080 | 13080 | 13050 | 115 |
| 455 | 20241210 | 131800 | 5023089870 | 13080 | 13050 | 13080 | 13040 | 382 |
| 456 | 20241210 | 131700 | 5018098330 | 13050 | 13060 | 13060 | 13050 | 988 |
| 457 | 20241210 | 131600 | 5005195170 | 13070 | 13080 | 13080 | 13060 | 77 |
| 458 | 20241210 | 131500 | 5004189460 | 13080 | 13050 | 13080 | 13040 | 399 |
| 459 | 20241210 | 131400 | 4998976540 | 13050 | 13040 | 13050 | 13040 | 122 |
| 460 | 20241210 | 131300 | 4997384960 | 13050 | 13060 | 13070 | 13050 | 800 |
| 461 | 20241210 | 131200 | 4986935950 | 13060 | 13060 | 13070 | 13060 | 241 |
| 462 | 20241210 | 131100 | 4983787930 | 13060 | 13060 | 13070 | 13060 | 137 |
| 463 | 20241210 | 131000 | 4981998690 | 13060 | 13080 | 13080 | 13060 | 134 |
| 464 | 20241210 | 130900 | 4980246130 | 13080 | 13070 | 13080 | 13070 | 99 |
| 465 | 20241210 | 130800 | 4978952080 | 13070 | 13070 | 13070 | 13070 | 263 |
| 466 | 20241210 | 130700 | 4975514670 | 13060 | 13050 | 13060 | 13050 | 103 |
| 467 | 20241210 | 130600 | 4974170130 | 13050 | 13040 | 13050 | 13040 | 295 |
| 468 | 20241210 | 130500 | 4970321330 | 13040 | 13040 | 13040 | 13030 | 245 |
| 469 | 20241210 | 130400 | 4967126590 | 13030 | 13050 | 13050 | 13030 | 53 |
| 470 | 20241210 | 130300 | 4966435170 | 13070 | 13060 | 13070 | 13010 | 2460 |
| 471 | 20241210 | 130200 | 4934383060 | 13050 | 13070 | 13070 | 13050 | 243 |
| 472 | 20241210 | 130100 | 4931207580 | 13070 | 13060 | 13070 | 13060 | 150 |
| 473 | 20241210 | 130000 | 4929248250 | 13040 | 13070 | 13070 | 13040 | 1019 |
| 474 | 20241210 | 125900 | 4915959450 | 13050 | 13080 | 13080 | 13050 | 311 |
| 475 | 20241210 | 125800 | 4911892760 | 13080 | 13060 | 13080 | 13050 | 330 |
| 476 | 20241210 | 125700 | 4907582090 | 13060 | 13060 | 13060 | 13060 | 94 |
| 477 | 20241210 | 125600 | 4906354450 | 13060 | 13060 | 13090 | 13050 | 357 |
| 478 | 20241210 | 125500 | 4901682240 | 13060 | 13070 | 13070 | 13060 | 156 |
| 479 | 20241210 | 125400 | 4899643710 | 13070 | 13090 | 13090 | 13070 | 196 |
| 480 | 20241210 | 125300 | 4897079210 | 13090 | 13090 | 13090 | 13070 | 500 |
| 481 | 20241210 | 125200 | 4890538850 | 13100 | 13070 | 13100 | 13070 | 402 |
| 482 | 20241210 | 125100 | 4885277060 | 13070 | 13060 | 13070 | 13050 | 949 |
| 483 | 20241210 | 125000 | 4872888630 | 13040 | 13060 | 13060 | 13040 | 58 |
| 484 | 20241210 | 124900 | 4872131510 | 13070 | 13060 | 13080 | 13050 | 360 |
| 485 | 20241210 | 124800 | 4867426230 | 13060 | 13060 | 13060 | 13030 | 618 |
| 486 | 20241210 | 124700 | 4859356390 | 13060 | 13060 | 13070 | 13060 | 195 |
| 487 | 20241210 | 124600 | 4856807910 | 13070 | 13060 | 13070 | 13060 | 474 |
| 488 | 20241210 | 124500 | 4850613740 | 13050 | 13010 | 13050 | 13010 | 80 |
| 489 | 20241210 | 124400 | 4849571700 | 13000 | 13060 | 13070 | 13000 | 1923 |
| 490 | 20241210 | 124300 | 4824521000 | 13050 | 13060 | 13060 | 13030 | 7082 |
| 491 | 20241210 | 124200 | 4732240380 | 13030 | 13020 | 13070 | 13020 | 2024 |
| 492 | 20241210 | 124100 | 4705810390 | 13020 | 13080 | 13110 | 13010 | 8299 |
| 493 | 20241210 | 124000 | 4597475820 | 13080 | 13110 | 13120 | 13080 | 2109 |
| 494 | 20241210 | 123900 | 4569879630 | 13110 | 13100 | 13120 | 13100 | 23 |
| 495 | 20241210 | 123800 | 4569577970 | 13100 | 13100 | 13120 | 13100 | 26 |
| 496 | 20241210 | 123700 | 4569237170 | 13100 | 13120 | 13130 | 13100 | 1670 |
| 497 | 20241210 | 123600 | 4547326250 | 13120 | 13120 | 13130 | 13100 | 786 |
| 498 | 20241210 | 123500 | 4537018940 | 13120 | 13130 | 13130 | 13120 | 70 |
| 499 | 20241210 | 123400 | 4536100080 | 13130 | 13110 | 13130 | 13110 | 520 |
| 500 | 20241210 | 123300 | 4529278650 | 13100 | 13110 | 13110 | 13100 | 68 |
| 501 | 20241210 | 123200 | 4528387720 | 13100 | 13100 | 13120 | 13100 | 729 |
| 502 | 20241210 | 123100 | 4518830400 | 13100 | 13110 | 13110 | 13090 | 2258 |
| 503 | 20241210 | 123000 | 4489270500 | 13110 | 13090 | 13120 | 13090 | 2206 |
| 504 | 20241210 | 122900 | 4460358600 | 13090 | 13080 | 13100 | 13080 | 1210 |
| 505 | 20241210 | 122800 | 4444525170 | 13080 | 13080 | 13100 | 13080 | 703 |
| 506 | 20241210 | 122700 | 4435328920 | 13080 | 13070 | 13100 | 13070 | 746 |
| 507 | 20241210 | 122600 | 4425564460 | 13070 | 13070 | 13070 | 13070 | 127 |
| 508 | 20241210 | 122500 | 4423904570 | 13090 | 13100 | 13100 | 13090 | 83 |
| 509 | 20241210 | 122400 | 4422818070 | 13100 | 13080 | 13100 | 13070 | 1355 |
| 510 | 20241210 | 122300 | 4405098100 | 13080 | 13090 | 13100 | 13080 | 813 |
| 511 | 20241210 | 122200 | 4394455990 | 13080 | 13050 | 13080 | 13050 | 989 |
| 512 | 20241210 | 122100 | 4381528180 | 13060 | 13050 | 13060 | 13050 | 48 |
| 513 | 20241210 | 122000 | 4380901450 | 13050 | 13060 | 13080 | 13050 | 1312 |
| 514 | 20241210 | 121900 | 4363766640 | 13070 | 13050 | 13070 | 13050 | 1669 |
| 515 | 20241210 | 121800 | 4341975170 | 13060 | 13090 | 13090 | 13060 | 423 |
| 516 | 20241210 | 121700 | 4336442280 | 13090 | 13060 | 13090 | 13050 | 870 |
| 517 | 20241210 | 121600 | 4325062990 | 13040 | 13060 | 13070 | 13040 | 1294 |
| 518 | 20241210 | 121500 | 4308157500 | 13050 | 13000 | 13070 | 13000 | 3186 |
| 519 | 20241210 | 121400 | 4266670680 | 13000 | 13040 | 13050 | 13000 | 2787 |
| 520 | 20241210 | 121300 | 4230390500 | 13040 | 13100 | 13100 | 13040 | 1343 |
| 521 | 20241210 | 121200 | 4212843530 | 13100 | 13100 | 13100 | 13080 | 294 |
| 522 | 20241210 | 121100 | 4208995990 | 13080 | 13100 | 13100 | 13080 | 336 |
| 523 | 20241210 | 121000 | 4204600690 | 13100 | 13100 | 13150 | 13100 | 2477 |
| 524 | 20241210 | 120900 | 4172087610 | 13100 | 13100 | 13120 | 13090 | 216 |
| 525 | 20241210 | 120800 | 4169257990 | 13100 | 13100 | 13130 | 13100 | 134 |
| 526 | 20241210 | 120700 | 4167501190 | 13130 | 13140 | 13140 | 13100 | 442 |
| 527 | 20241210 | 120600 | 4161701380 | 13140 | 13130 | 13140 | 13130 | 652 |
| 528 | 20241210 | 120500 | 4153139400 | 13130 | 13110 | 13140 | 13100 | 711 |
| 529 | 20241210 | 120400 | 4143806210 | 13140 | 13140 | 13140 | 13090 | 785 |
| 530 | 20241210 | 120300 | 4133501030 | 13140 | 13130 | 13150 | 13130 | 649 |
| 531 | 20241210 | 120200 | 4124972140 | 13130 | 13150 | 13150 | 13130 | 75 |
| 532 | 20241210 | 120100 | 4123987200 | 13130 | 13130 | 13150 | 13130 | 2391 |
| 533 | 20241210 | 120000 | 4092581530 | 13140 | 13110 | 13140 | 13100 | 1608 |
| 534 | 20241210 | 115900 | 4071481700 | 13050 | 13120 | 13130 | 13040 | 1822 |
| 535 | 20241210 | 115800 | 4047604060 | 13120 | 13040 | 13130 | 13030 | 2186 |
| 536 | 20241210 | 115700 | 4018924560 | 13000 | 13120 | 13140 | 13000 | 4381 |
| 537 | 20241210 | 115600 | 3961825300 | 13120 | 13100 | 13140 | 13100 | 1732 |
| 538 | 20241210 | 115500 | 3939090870 | 13100 | 13110 | 13110 | 13100 | 570 |
| 539 | 20241210 | 115400 | 3931623860 | 13110 | 13100 | 13110 | 13100 | 83 |
| 540 | 20241210 | 115300 | 3930536530 | 13100 | 13100 | 13110 | 13060 | 876 |
| 541 | 20241210 | 115200 | 3919088210 | 13100 | 13110 | 13110 | 13100 | 172 |
| 542 | 20241210 | 115100 | 3916833480 | 13100 | 13100 | 13110 | 13100 | 249 |
| 543 | 20241210 | 115000 | 3913571540 | 13100 | 13100 | 13110 | 13090 | 163 |
| 544 | 20241210 | 114900 | 3911436290 | 13100 | 13130 | 13130 | 13100 | 2506 |
| 545 | 20241210 | 114800 | 3878570300 | 13120 | 13120 | 13130 | 13120 | 621 |
| 546 | 20241210 | 114700 | 3870422730 | 13120 | 13130 | 13130 | 13120 | 32 |
| 547 | 20241210 | 114600 | 3870002860 | 13130 | 13130 | 13130 | 13120 | 472 |
| 548 | 20241210 | 114500 | 3863805530 | 13120 | 13110 | 13120 | 13110 | 51 |
| 549 | 20241210 | 114400 | 3863136890 | 13110 | 13120 | 13130 | 13110 | 218 |
| 550 | 20241210 | 114300 | 3860276710 | 13120 | 13120 | 13120 | 13100 | 878 |
| 551 | 20241210 | 114200 | 3848765840 | 13120 | 13110 | 13130 | 13110 | 1419 |
| 552 | 20241210 | 114100 | 3830148660 | 13110 | 13110 | 13130 | 13110 | 1189 |
| 553 | 20241210 | 114000 | 3814542470 | 13110 | 13100 | 13110 | 13090 | 2285 |
| 554 | 20241210 | 113900 | 3784605460 | 13100 | 13070 | 13100 | 13070 | 1215 |
| 555 | 20241210 | 113800 | 3768701370 | 13070 | 13080 | 13080 | 13070 | 512 |
| 556 | 20241210 | 113700 | 3762005700 | 13080 | 13080 | 13080 | 13070 | 358 |
| 557 | 20241210 | 113600 | 3757325440 | 13070 | 13080 | 13090 | 13070 | 1078 |
| 558 | 20241210 | 113500 | 3743222060 | 13080 | 13090 | 13090 | 13080 | 129 |
| 559 | 20241210 | 113400 | 3741533780 | 13090 | 13080 | 13090 | 13080 | 137 |
| 560 | 20241210 | 113300 | 3739741610 | 13080 | 13080 | 13080 | 13060 | 970 |
| 561 | 20241210 | 113200 | 3727060820 | 13070 | 13070 | 13080 | 13070 | 657 |
| 562 | 20241210 | 113100 | 3718470860 | 13070 | 13070 | 13080 | 13070 | 1708 |
| 563 | 20241210 | 113000 | 3696130600 | 13070 | 13050 | 13070 | 13040 | 1539 |
| 564 | 20241210 | 112900 | 3676024790 | 13040 | 13060 | 13070 | 13040 | 1205 |
| 565 | 20241210 | 112800 | 3660292230 | 13060 | 13050 | 13060 | 13030 | 5272 |
| 566 | 20241210 | 112700 | 3591532530 | 13050 | 13050 | 13060 | 13050 | 248 |
| 567 | 20241210 | 112600 | 3588293800 | 13050 | 13050 | 13050 | 13040 | 1456 |
| 568 | 20241210 | 112500 | 3569293440 | 13040 | 13040 | 13050 | 13030 | 1404 |
| 569 | 20241210 | 112400 | 3550998200 | 13050 | 13040 | 13050 | 13030 | 1054 |
| 570 | 20241210 | 112300 | 3537258780 | 13040 | 13050 | 13050 | 13040 | 540 |
| 571 | 20241210 | 112200 | 3530212900 | 13050 | 13040 | 13050 | 13040 | 250 |
| 572 | 20241210 | 112100 | 3526951760 | 13040 | 13010 | 13040 | 13010 | 2811 |
| 573 | 20241210 | 112000 | 3490323500 | 13010 | 13020 | 13030 | 13010 | 332 |
| 574 | 20241210 | 111900 | 3486001300 | 13010 | 13010 | 13020 | 13010 | 1335 |
| 575 | 20241210 | 111800 | 3468624740 | 13020 | 13010 | 13020 | 13010 | 35 |
| 576 | 20241210 | 111700 | 3468169170 | 13010 | 13000 | 13020 | 13000 | 2083 |
| 577 | 20241210 | 111600 | 3441059760 | 13000 | 12980 | 13000 | 12980 | 7631 |
| 578 | 20241210 | 111500 | 3341899950 | 12990 | 12990 | 12990 | 12980 | 312 |
| 579 | 20241210 | 111400 | 3337849900 | 12980 | 12970 | 12990 | 12970 | 262 |
| 580 | 20241210 | 111300 | 3334449650 | 12970 | 12980 | 12980 | 12970 | 31 |
| 581 | 20241210 | 111200 | 3334047540 | 12970 | 12980 | 12980 | 12970 | 919 |
| 582 | 20241210 | 111100 | 3322124140 | 12970 | 12980 | 12980 | 12970 | 138 |
| 583 | 20241210 | 111000 | 3320334220 | 12980 | 12980 | 12980 | 12980 | 83 |
| 584 | 20241210 | 110900 | 3319256880 | 12980 | 12970 | 12980 | 12970 | 437 |
| 585 | 20241210 | 110800 | 3313585290 | 12970 | 12970 | 12990 | 12970 | 515 |
| 586 | 20241210 | 110700 | 3306905120 | 12980 | 12950 | 12990 | 12950 | 6157 |
| 587 | 20241210 | 110600 | 3227051880 | 12950 | 12950 | 12960 | 12950 | 587 |
| 588 | 20241210 | 110500 | 3219446350 | 12950 | 12950 | 12950 | 12950 | 201 |
| 589 | 20241210 | 110400 | 3216843400 | 12950 | 12950 | 12960 | 12940 | 395 |
| 590 | 20241210 | 110300 | 3211729090 | 12950 | 12950 | 12950 | 12940 | 1437 |
| 591 | 20241210 | 110200 | 3193120180 | 12940 | 12940 | 12950 | 12940 | 944 |
| 592 | 20241210 | 110100 | 3180901330 | 12940 | 12940 | 12940 | 12930 | 151 |
| 593 | 20241210 | 110000 | 3178948190 | 12950 | 12940 | 12950 | 12940 | 343 |
| 594 | 20241210 | 105900 | 3174509320 | 12930 | 12950 | 12950 | 12920 | 675 |
| 595 | 20241210 | 105800 | 3165772140 | 12930 | 12930 | 12930 | 12930 | 2 |
| 596 | 20241210 | 105700 | 3165746280 | 12930 | 12950 | 12960 | 12930 | 2429 |
| 597 | 20241210 | 105600 | 3134312940 | 12950 | 12940 | 12950 | 12940 | 466 |
| 598 | 20241210 | 105500 | 3128278900 | 12950 | 12940 | 12960 | 12940 | 403 |
| 599 | 20241210 | 105400 | 3123060100 | 12940 | 12940 | 12950 | 12940 | 103 |
| 600 | 20241210 | 105300 | 3121726780 | 12940 | 12940 | 12950 | 12940 | 130 |
| 601 | 20241210 | 105200 | 3120043580 | 12940 | 12940 | 12950 | 12940 | 907 |
| 602 | 20241210 | 105100 | 3108301620 | 12950 | 12940 | 12950 | 12940 | 1438 |
| 603 | 20241210 | 105000 | 3089682580 | 12940 | 12940 | 12950 | 12940 | 687 |
| 604 | 20241210 | 104900 | 3080787780 | 12940 | 12940 | 12950 | 12940 | 77 |
| 605 | 20241210 | 104800 | 3079791300 | 12940 | 12940 | 12950 | 12940 | 1905 |
| 606 | 20241210 | 104700 | 3055131740 | 12940 | 12930 | 12950 | 12930 | 2187 |
| 607 | 20241210 | 104600 | 3026829790 | 12920 | 12930 | 12930 | 12920 | 1984 |
| 608 | 20241210 | 104500 | 3001176870 | 12930 | 12930 | 12940 | 12930 | 764 |
| 609 | 20241210 | 104400 | 2991294520 | 12930 | 12930 | 12940 | 12920 | 583 |
| 610 | 20241210 | 104300 | 2983755500 | 12930 | 12920 | 12930 | 12920 | 637 |
| 611 | 20241210 | 104200 | 2975522860 | 12920 | 12920 | 12920 | 12920 | 156 |
| 612 | 20241210 | 104100 | 2973507340 | 12910 | 12910 | 12910 | 12900 | 75 |
| 613 | 20241210 | 104000 | 2972539380 | 12900 | 12920 | 12920 | 12900 | 502 |
| 614 | 20241210 | 103900 | 2966053850 | 12910 | 12910 | 12910 | 12910 | 616 |
| 615 | 20241210 | 103800 | 2958101290 | 12910 | 12900 | 12920 | 12900 | 550 |
| 616 | 20241210 | 103700 | 2950998190 | 12900 | 12900 | 12900 | 12870 | 1474 |
| 617 | 20241210 | 103600 | 2931995230 | 12870 | 12890 | 12910 | 12870 | 1534 |
| 618 | 20241210 | 103500 | 2912237700 | 12900 | 12910 | 12910 | 12890 | 1412 |
| 619 | 20241210 | 103400 | 2894016150 | 12900 | 12880 | 12900 | 12880 | 648 |
| 620 | 20241210 | 103300 | 2885658940 | 12890 | 12860 | 12900 | 12860 | 413 |
| 621 | 20241210 | 103200 | 2880337930 | 12860 | 12870 | 12880 | 12860 | 213 |
| 622 | 20241210 | 103100 | 2877597810 | 12870 | 12890 | 12890 | 12870 | 578 |
| 623 | 20241210 | 103000 | 2870154350 | 12890 | 12920 | 12920 | 12880 | 1308 |
| 624 | 20241210 | 102900 | 2853286920 | 12900 | 12930 | 12930 | 12900 | 2228 |
| 625 | 20241210 | 102800 | 2824498720 | 12920 | 12930 | 12930 | 12920 | 417 |
| 626 | 20241210 | 102700 | 2819107640 | 12930 | 12930 | 12930 | 12920 | 26 |
| 627 | 20241210 | 102600 | 2818771510 | 12930 | 12940 | 12940 | 12930 | 992 |
| 628 | 20241210 | 102500 | 2805939240 | 12930 | 12920 | 12940 | 12920 | 208 |
| 629 | 20241210 | 102400 | 2803249950 | 12920 | 12930 | 12940 | 12920 | 255 |
| 630 | 20241210 | 102300 | 2799953250 | 12930 | 12940 | 12940 | 12930 | 346 |
| 631 | 20241210 | 102200 | 2795476140 | 12950 | 12920 | 12950 | 12920 | 465 |
| 632 | 20241210 | 102100 | 2789460060 | 12920 | 12930 | 12940 | 12920 | 674 |
| 633 | 20241210 | 102000 | 2780744620 | 12920 | 12920 | 12920 | 12920 | 269 |
| 634 | 20241210 | 101900 | 2777269140 | 12930 | 12940 | 12940 | 12930 | 811 |
| 635 | 20241210 | 101800 | 2766777240 | 12940 | 12930 | 12940 | 12930 | 847 |
| 636 | 20241210 | 101700 | 2755817340 | 12930 | 12930 | 12930 | 12930 | 72 |
| 637 | 20241210 | 101600 | 2754886380 | 12910 | 12910 | 12940 | 12910 | 1422 |
| 638 | 20241210 | 101500 | 2736504570 | 12920 | 12920 | 12930 | 12920 | 345 |
| 639 | 20241210 | 101400 | 2732045170 | 12920 | 12920 | 12930 | 12910 | 735 |
| 640 | 20241210 | 101300 | 2722546550 | 12920 | 12900 | 12920 | 12900 | 1078 |
| 641 | 20241210 | 101200 | 2708634170 | 12900 | 12900 | 12900 | 12890 | 1156 |
| 642 | 20241210 | 101100 | 2693725040 | 12900 | 12920 | 12920 | 12900 | 496 |
| 643 | 20241210 | 101000 | 2687326400 | 12900 | 12900 | 12910 | 12890 | 1028 |
| 644 | 20241210 | 100900 | 2674068390 | 12900 | 12900 | 12900 | 12900 | 465 |
| 645 | 20241210 | 100800 | 2668069890 | 12900 | 12920 | 12920 | 12900 | 2711 |
| 646 | 20241210 | 100700 | 2633092150 | 12920 | 12940 | 12950 | 12920 | 673 |
| 647 | 20241210 | 100600 | 2624385600 | 12930 | 12930 | 12930 | 12900 | 488 |
| 648 | 20241210 | 100500 | 2618077070 | 12930 | 12940 | 12940 | 12910 | 133 |
| 649 | 20241210 | 100400 | 2616357140 | 12940 | 12940 | 12950 | 12930 | 991 |
| 650 | 20241210 | 100300 | 2603533860 | 12930 | 12930 | 12930 | 12910 | 1330 |
| 651 | 20241210 | 100200 | 2586339030 | 12920 | 12910 | 12920 | 12900 | 2434 |
| 652 | 20241210 | 100100 | 2554902320 | 12910 | 12910 | 12910 | 12900 | 3141 |
| 653 | 20241210 | 100000 | 2514368330 | 12910 | 12900 | 12920 | 12900 | 778 |
| 654 | 20241210 | 095900 | 2504324010 | 12900 | 12900 | 12910 | 12890 | 1082 |
| 655 | 20241210 | 095800 | 2490367010 | 12890 | 12860 | 12900 | 12860 | 7873 |
| 656 | 20241210 | 095700 | 2389020240 | 12860 | 12840 | 12860 | 12840 | 1042 |
| 657 | 20241210 | 095600 | 2375636700 | 12840 | 12840 | 12840 | 12830 | 149 |
| 658 | 20241210 | 095500 | 2373723850 | 12840 | 12830 | 12840 | 12830 | 466 |
| 659 | 20241210 | 095400 | 2367744350 | 12830 | 12850 | 12850 | 12830 | 1691 |
| 660 | 20241210 | 095300 | 2346028010 | 12850 | 12850 | 12860 | 12850 | 296 |
| 661 | 20241210 | 095200 | 2342222910 | 12850 | 12850 | 12870 | 12840 | 2638 |
| 662 | 20241210 | 095100 | 2308310830 | 12840 | 12850 | 12860 | 12840 | 246 |
| 663 | 20241210 | 095000 | 2305149550 | 12850 | 12850 | 12860 | 12840 | 854 |
| 664 | 20241210 | 094900 | 2294175620 | 12860 | 12850 | 12860 | 12840 | 1472 |
| 665 | 20241210 | 094800 | 2275252410 | 12850 | 12840 | 12850 | 12840 | 2026 |
| 666 | 20241210 | 094700 | 2249225850 | 12840 | 12840 | 12850 | 12840 | 578 |
| 667 | 20241210 | 094600 | 2241800380 | 12840 | 12840 | 12840 | 12830 | 197 |
| 668 | 20241210 | 094500 | 2239271430 | 12850 | 12840 | 12850 | 12830 | 2014 |
| 669 | 20241210 | 094400 | 2213412320 | 12840 | 12840 | 12840 | 12830 | 1627 |
| 670 | 20241210 | 094300 | 2192521880 | 12840 | 12830 | 12840 | 12830 | 1670 |
| 671 | 20241210 | 094200 | 2171091050 | 12830 | 12820 | 12830 | 12810 | 1473 |
| 672 | 20241210 | 094100 | 2152197150 | 12810 | 12820 | 12820 | 12810 | 970 |
| 673 | 20241210 | 094000 | 2139764440 | 12820 | 12820 | 12830 | 12810 | 958 |
| 674 | 20241210 | 093900 | 2127478030 | 12820 | 12810 | 12820 | 12800 | 1617 |
| 675 | 20241210 | 093800 | 2106772530 | 12810 | 12790 | 12820 | 12780 | 1306 |
| 676 | 20241210 | 093700 | 2090059600 | 12790 | 12800 | 12800 | 12780 | 4735 |
| 677 | 20241210 | 093600 | 2029466400 | 12800 | 12840 | 12840 | 12800 | 1779 |
| 678 | 20241210 | 093500 | 2006670360 | 12840 | 12830 | 12850 | 12830 | 2131 |
| 679 | 20241210 | 093400 | 1979314620 | 12830 | 12830 | 12830 | 12820 | 1013 |
| 680 | 20241210 | 093300 | 1966320830 | 12820 | 12830 | 12840 | 12820 | 622 |
| 681 | 20241210 | 093200 | 1958339790 | 12820 | 12830 | 12840 | 12820 | 2514 |
| 682 | 20241210 | 093100 | 1926089800 | 12840 | 12830 | 12840 | 12820 | 899 |
| 683 | 20241210 | 093000 | 1914556990 | 12830 | 12800 | 12830 | 12800 | 593 |
| 684 | 20241210 | 092900 | 1906960730 | 12800 | 12790 | 12820 | 12780 | 602 |
| 685 | 20241210 | 092800 | 1899255470 | 12780 | 12800 | 12800 | 12780 | 262 |
| 686 | 20241210 | 092700 | 1895904960 | 12800 | 12810 | 12830 | 12800 | 1515 |
| 687 | 20241210 | 092600 | 1876487100 | 12800 | 12820 | 12830 | 12800 | 1672 |
| 688 | 20241210 | 092500 | 1855063460 | 12820 | 12770 | 12830 | 12770 | 4054 |
| 689 | 20241210 | 092400 | 1803186750 | 12770 | 12750 | 12770 | 12740 | 461 |
| 690 | 20241210 | 092300 | 1797304210 | 12740 | 12770 | 12800 | 12740 | 3455 |
| 691 | 20241210 | 092200 | 1753158630 | 12720 | 12740 | 12780 | 12720 | 2106 |
| 692 | 20241210 | 092100 | 1726330550 | 12720 | 12770 | 12790 | 12700 | 11336 |
| 693 | 20241210 | 092000 | 1582057660 | 12770 | 12800 | 12800 | 12750 | 2770 |
| 694 | 20241210 | 091900 | 1546700020 | 12800 | 12800 | 12810 | 12790 | 1134 |
| 695 | 20241210 | 091800 | 1532194090 | 12820 | 12790 | 12820 | 12790 | 1058 |
| 696 | 20241210 | 091700 | 1518647660 | 12760 | 12760 | 12790 | 12750 | 3751 |
| 697 | 20241210 | 091600 | 1470752490 | 12760 | 12800 | 12820 | 12740 | 5324 |
| 698 | 20241210 | 091500 | 1402667080 | 12810 | 12770 | 12810 | 12770 | 1976 |
| 699 | 20241210 | 091400 | 1377372420 | 12770 | 12760 | 12800 | 12750 | 8691 |
| 700 | 20241210 | 091300 | 1266287250 | 12760 | 12770 | 12770 | 12730 | 5761 |
| 701 | 20241210 | 091200 | 1192797940 | 12760 | 12750 | 12790 | 12750 | 4491 |
| 702 | 20241210 | 091100 | 1135406570 | 12740 | 12730 | 12790 | 12730 | 8898 |
| 703 | 20241210 | 091000 | 1021923640 | 12730 | 12740 | 12740 | 12700 | 3778 |
| 704 | 20241210 | 090900 | 973856540 | 12730 | 12720 | 12740 | 12720 | 3494 |
| 705 | 20241210 | 090800 | 929377970 | 12710 | 12720 | 12750 | 12710 | 2434 |
| 706 | 20241210 | 090700 | 898406440 | 12710 | 12710 | 12730 | 12710 | 4346 |
| 707 | 20241210 | 090600 | 843156040 | 12710 | 12750 | 12760 | 12710 | 6878 |
| 708 | 20241210 | 090500 | 755544440 | 12750 | 12740 | 12770 | 12720 | 5259 |
| 709 | 20241210 | 090400 | 688471930 | 12750 | 12760 | 12760 | 12670 | 2543 |
| 710 | 20241210 | 090300 | 656140400 | 12780 | 12700 | 12780 | 12690 | 5572 |
| 711 | 20241210 | 090200 | 585180800 | 12700 | 12680 | 12720 | 12570 | 15040 |
| 712 | 20241210 | 090100 | 394632790 | 12680 | 12660 | 12720 | 12660 | 5323 |
| 713 | 20241210 | 090000 | 327059050 | 12610 | 12500 | 12690 | 12500 | 25532 |