37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 204000 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 2444 |
| 3 | 20231214 | 203900 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 4 | 20231214 | 203800 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 5 | 20231214 | 203700 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 6 | 20231214 | 203600 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 7 | 20231214 | 203500 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 8 | 20231214 | 203400 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 9 | 20231214 | 203300 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 10 | 20231214 | 203200 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 11 | 20231214 | 203100 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 12 | 20231214 | 203000 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 13 | 20231214 | 202900 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 14 | 20231214 | 202800 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 15 | 20231214 | 202700 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 16 | 20231214 | 202600 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 17 | 20231214 | 202500 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 18 | 20231214 | 202400 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 19 | 20231214 | 202300 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 20 | 20231214 | 202200 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 21 | 20231214 | 202100 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 22 | 20231214 | 202000 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 23 | 20231214 | 201900 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 24 | 20231214 | 201800 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 25 | 20231214 | 201700 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 26 | 20231214 | 201600 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 27 | 20231214 | 201500 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 28 | 20231214 | 201400 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 29 | 20231214 | 201300 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 30 | 20231214 | 201200 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 31 | 20231214 | 201100 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 32 | 20231214 | 201000 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 2444 |
| 33 | 20231214 | 200900 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 34 | 20231214 | 200800 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 35 | 20231214 | 200700 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 36 | 20231214 | 200600 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 37 | 20231214 | 200500 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 38 | 20231214 | 200400 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 39 | 20231214 | 200300 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 40 | 20231214 | 200200 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 41 | 20231214 | 200100 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 42 | 20231214 | 200000 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 43 | 20231214 | 195900 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 44 | 20231214 | 195800 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 45 | 20231214 | 195700 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 46 | 20231214 | 195600 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 47 | 20231214 | 195500 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 48 | 20231214 | 195400 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 49 | 20231214 | 195300 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 50 | 20231214 | 195200 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 51 | 20231214 | 195100 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 52 | 20231214 | 195000 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 53 | 20231214 | 194900 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 54 | 20231214 | 194800 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 55 | 20231214 | 194700 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 56 | 20231214 | 194600 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 57 | 20231214 | 194500 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 58 | 20231214 | 194400 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 59 | 20231214 | 194300 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 60 | 20231214 | 194200 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 61 | 20231214 | 194100 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 62 | 20231214 | 194000 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 2444 |
| 63 | 20231214 | 193900 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 64 | 20231214 | 193800 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 65 | 20231214 | 193700 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 66 | 20231214 | 193600 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 67 | 20231214 | 193500 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 68 | 20231214 | 193400 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 69 | 20231214 | 193300 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 70 | 20231214 | 193200 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 71 | 20231214 | 193100 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 72 | 20231214 | 193000 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 73 | 20231214 | 192900 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 74 | 20231214 | 192800 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 75 | 20231214 | 192700 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 76 | 20231214 | 192600 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 77 | 20231214 | 192500 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 78 | 20231214 | 192400 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 79 | 20231214 | 192300 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 80 | 20231214 | 192200 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 81 | 20231214 | 192100 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 82 | 20231214 | 192000 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 83 | 20231214 | 191900 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 84 | 20231214 | 191800 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 85 | 20231214 | 191700 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 86 | 20231214 | 191600 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 87 | 20231214 | 191500 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 88 | 20231214 | 191400 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 89 | 20231214 | 191300 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 90 | 20231214 | 191200 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 91 | 20231214 | 191100 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 92 | 20231214 | 191000 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 2444 |
| 93 | 20231214 | 190900 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 94 | 20231214 | 190800 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 95 | 20231214 | 190700 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 96 | 20231214 | 190600 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 97 | 20231214 | 190500 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 98 | 20231214 | 190400 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 99 | 20231214 | 190300 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 100 | 20231214 | 190200 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 101 | 20231214 | 190100 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 102 | 20231214 | 190000 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 103 | 20231214 | 185900 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 104 | 20231214 | 185800 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 105 | 20231214 | 185700 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 106 | 20231214 | 185600 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 107 | 20231214 | 185500 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 108 | 20231214 | 185400 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 109 | 20231214 | 185300 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 110 | 20231214 | 185200 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 111 | 20231214 | 185100 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 112 | 20231214 | 185000 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 113 | 20231214 | 184900 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 114 | 20231214 | 184800 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 115 | 20231214 | 184700 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 116 | 20231214 | 184600 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 117 | 20231214 | 184500 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 118 | 20231214 | 184400 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 119 | 20231214 | 184300 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 120 | 20231214 | 184200 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 121 | 20231214 | 184100 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 122 | 20231214 | 184000 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 2444 |
| 123 | 20231214 | 183900 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 124 | 20231214 | 183800 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 125 | 20231214 | 183700 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 126 | 20231214 | 183600 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 127 | 20231214 | 183500 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 128 | 20231214 | 183400 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 129 | 20231214 | 183300 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 130 | 20231214 | 183200 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 131 | 20231214 | 183100 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 132 | 20231214 | 183000 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 133 | 20231214 | 182900 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 134 | 20231214 | 182800 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 135 | 20231214 | 182700 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 136 | 20231214 | 182600 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 137 | 20231214 | 182500 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 138 | 20231214 | 182400 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 139 | 20231214 | 182300 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 140 | 20231214 | 182200 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 141 | 20231214 | 182100 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 142 | 20231214 | 182000 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 143 | 20231214 | 181900 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 144 | 20231214 | 181800 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 145 | 20231214 | 181700 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 146 | 20231214 | 181600 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 147 | 20231214 | 181500 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 148 | 20231214 | 181400 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 149 | 20231214 | 181300 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 150 | 20231214 | 181200 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 151 | 20231214 | 181100 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 152 | 20231214 | 181000 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 2444 |
| 153 | 20231214 | 180900 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 154 | 20231214 | 180800 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 155 | 20231214 | 180700 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 156 | 20231214 | 180600 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 157 | 20231214 | 180500 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 158 | 20231214 | 180400 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 159 | 20231214 | 180300 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 160 | 20231214 | 180200 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 161 | 20231214 | 180100 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 162 | 20231214 | 180000 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 163 | 20231214 | 175900 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 164 | 20231214 | 175800 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 165 | 20231214 | 175700 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 166 | 20231214 | 175600 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 167 | 20231214 | 175500 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 168 | 20231214 | 175400 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 169 | 20231214 | 175300 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 170 | 20231214 | 175200 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 171 | 20231214 | 175100 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 172 | 20231214 | 175000 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 173 | 20231214 | 174900 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 174 | 20231214 | 174800 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 175 | 20231214 | 174700 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 176 | 20231214 | 174600 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 177 | 20231214 | 174500 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 178 | 20231214 | 174400 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 179 | 20231214 | 174300 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 180 | 20231214 | 174200 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 181 | 20231214 | 174100 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 182 | 20231214 | 174000 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 2444 |
| 183 | 20231214 | 173900 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 184 | 20231214 | 173800 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 185 | 20231214 | 173700 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 186 | 20231214 | 173600 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 187 | 20231214 | 173500 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 188 | 20231214 | 173400 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 189 | 20231214 | 173300 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 190 | 20231214 | 173200 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 191 | 20231214 | 173100 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 192 | 20231214 | 173000 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 193 | 20231214 | 172900 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 194 | 20231214 | 172800 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 195 | 20231214 | 172700 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 196 | 20231214 | 172600 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 197 | 20231214 | 172500 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 198 | 20231214 | 172400 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 199 | 20231214 | 172300 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 200 | 20231214 | 172200 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 201 | 20231214 | 172100 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 202 | 20231214 | 172000 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 203 | 20231214 | 171900 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 204 | 20231214 | 171800 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 205 | 20231214 | 171700 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 206 | 20231214 | 171600 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 207 | 20231214 | 171500 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 208 | 20231214 | 171400 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 209 | 20231214 | 171300 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 210 | 20231214 | 171200 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 211 | 20231214 | 171100 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 212 | 20231214 | 171000 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 2444 |
| 213 | 20231214 | 170900 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 214 | 20231214 | 170800 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 215 | 20231214 | 170700 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 216 | 20231214 | 170600 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 217 | 20231214 | 170500 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 218 | 20231214 | 170400 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 219 | 20231214 | 170300 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 220 | 20231214 | 170200 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 221 | 20231214 | 170100 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 222 | 20231214 | 170000 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 223 | 20231214 | 165900 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 224 | 20231214 | 165800 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 225 | 20231214 | 165700 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 226 | 20231214 | 165600 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 227 | 20231214 | 165500 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 228 | 20231214 | 165400 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 229 | 20231214 | 165300 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 230 | 20231214 | 165200 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 231 | 20231214 | 165100 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 232 | 20231214 | 165000 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 233 | 20231214 | 164900 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 234 | 20231214 | 164800 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 235 | 20231214 | 164700 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 236 | 20231214 | 164600 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 237 | 20231214 | 164500 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 238 | 20231214 | 164400 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 239 | 20231214 | 164300 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 240 | 20231214 | 164200 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 241 | 20231214 | 164100 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 242 | 20231214 | 164000 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 2444 |
| 243 | 20231214 | 163900 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 244 | 20231214 | 163800 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 245 | 20231214 | 163700 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 246 | 20231214 | 163600 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 247 | 20231214 | 163500 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 248 | 20231214 | 163400 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 249 | 20231214 | 163300 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 250 | 20231214 | 163200 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 251 | 20231214 | 163100 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 252 | 20231214 | 163000 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 253 | 20231214 | 162900 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 254 | 20231214 | 162800 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 255 | 20231214 | 162700 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 256 | 20231214 | 162600 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 257 | 20231214 | 162500 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 258 | 20231214 | 162400 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 259 | 20231214 | 162300 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 260 | 20231214 | 162200 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 261 | 20231214 | 162100 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 262 | 20231214 | 162000 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 263 | 20231214 | 161900 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 264 | 20231214 | 161800 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 265 | 20231214 | 161700 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 266 | 20231214 | 161600 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 267 | 20231214 | 161500 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 268 | 20231214 | 161400 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 269 | 20231214 | 161300 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 270 | 20231214 | 161200 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 271 | 20231214 | 161100 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 272 | 20231214 | 161000 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 2444 |
| 273 | 20231214 | 160900 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 274 | 20231214 | 160800 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 275 | 20231214 | 160700 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 276 | 20231214 | 160600 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 277 | 20231214 | 160500 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 278 | 20231214 | 160400 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 279 | 20231214 | 160300 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 280 | 20231214 | 160200 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 281 | 20231214 | 160100 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 282 | 20231214 | 160000 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 283 | 20231214 | 155900 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 284 | 20231214 | 155800 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 285 | 20231214 | 155700 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 286 | 20231214 | 155600 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 287 | 20231214 | 155500 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 288 | 20231214 | 155400 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 289 | 20231214 | 155300 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 290 | 20231214 | 155200 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 291 | 20231214 | 155100 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 292 | 20231214 | 155000 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 293 | 20231214 | 154900 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 294 | 20231214 | 154800 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 295 | 20231214 | 154700 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 296 | 20231214 | 154600 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 297 | 20231214 | 154500 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 298 | 20231214 | 154400 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 299 | 20231214 | 154300 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 300 | 20231214 | 154200 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 301 | 20231214 | 154100 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 302 | 20231214 | 154000 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 2444 |
| 303 | 20231214 | 153900 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 304 | 20231214 | 153800 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 305 | 20231214 | 153700 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 306 | 20231214 | 153600 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 307 | 20231214 | 153500 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 308 | 20231214 | 153400 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 309 | 20231214 | 153300 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 310 | 20231214 | 153200 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 311 | 20231214 | 153100 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 312 | 20231214 | 153000 | 1557418620 | 11240 | 11240 | 11240 | 11240 | 2444 |
| 313 | 20231214 | 152900 | 1529948060 | 11240 | 11240 | 11240 | 11240 | 0 |
| 314 | 20231214 | 152800 | 1529948060 | 11240 | 11240 | 11240 | 11240 | 0 |
| 315 | 20231214 | 152700 | 1529948060 | 11240 | 11240 | 11240 | 11240 | 0 |
| 316 | 20231214 | 152600 | 1529948060 | 11240 | 11240 | 11240 | 11240 | 0 |
| 317 | 20231214 | 152500 | 1529948060 | 11240 | 11240 | 11240 | 11240 | 0 |
| 318 | 20231214 | 152400 | 1529948060 | 11240 | 11240 | 11240 | 11240 | 0 |
| 319 | 20231214 | 152300 | 1529948060 | 11240 | 11240 | 11240 | 11240 | 0 |
| 320 | 20231214 | 152200 | 1529948060 | 11240 | 11240 | 11240 | 11240 | 0 |
| 321 | 20231214 | 152100 | 1529948060 | 11240 | 11240 | 11240 | 11240 | 0 |
| 322 | 20231214 | 152000 | 1529948060 | 11240 | 11240 | 11240 | 11240 | 0 |
| 323 | 20231214 | 151900 | 1529948060 | 11240 | 11260 | 11260 | 11240 | 2064 |
| 324 | 20231214 | 151800 | 1506723310 | 11260 | 11270 | 11270 | 11260 | 334 |
| 325 | 20231214 | 151700 | 1502960000 | 11260 | 11270 | 11270 | 11260 | 832 |
| 326 | 20231214 | 151600 | 1493588590 | 11260 | 11260 | 11260 | 11250 | 655 |
| 327 | 20231214 | 151500 | 1486219570 | 11250 | 11250 | 11270 | 11250 | 257 |
| 328 | 20231214 | 151400 | 1483324420 | 11270 | 11260 | 11270 | 11250 | 90 |
| 329 | 20231214 | 151300 | 1482310620 | 11260 | 11250 | 11270 | 11250 | 334 |
| 330 | 20231214 | 151200 | 1478551600 | 11250 | 11250 | 11260 | 11250 | 402 |
| 331 | 20231214 | 151100 | 1474027060 | 11270 | 11250 | 11270 | 11250 | 153 |
| 332 | 20231214 | 151000 | 1472303820 | 11270 | 11260 | 11270 | 11250 | 471 |
| 333 | 20231214 | 150900 | 1466999220 | 11260 | 11260 | 11260 | 11240 | 394 |
| 334 | 20231214 | 150800 | 1462565790 | 11270 | 11260 | 11270 | 11250 | 465 |
| 335 | 20231214 | 150700 | 1457329270 | 11250 | 11250 | 11260 | 11250 | 167 |
| 336 | 20231214 | 150600 | 1455449250 | 11250 | 11240 | 11250 | 11240 | 96 |
| 337 | 20231214 | 150500 | 1454369300 | 11240 | 11240 | 11250 | 11240 | 59 |
| 338 | 20231214 | 150400 | 1453705980 | 11240 | 11240 | 11240 | 11240 | 70 |
| 339 | 20231214 | 150300 | 1452919180 | 11240 | 11240 | 11240 | 11240 | 73 |
| 340 | 20231214 | 150200 | 1452098660 | 11250 | 11240 | 11250 | 11240 | 134 |
| 341 | 20231214 | 150100 | 1450591850 | 11240 | 11250 | 11250 | 11240 | 469 |
| 342 | 20231214 | 150000 | 1445317720 | 11250 | 11250 | 11250 | 11250 | 73 |
| 343 | 20231214 | 145900 | 1444496470 | 11240 | 11240 | 11240 | 11240 | 92 |
| 344 | 20231214 | 145800 | 1443462390 | 11230 | 11230 | 11230 | 11230 | 2 |
| 345 | 20231214 | 145700 | 1443439930 | 11230 | 11250 | 11250 | 11230 | 158 |
| 346 | 20231214 | 145600 | 1441664090 | 11230 | 11230 | 11230 | 11230 | 17 |
| 347 | 20231214 | 145500 | 1441473180 | 11240 | 11230 | 11240 | 11230 | 278 |
| 348 | 20231214 | 145400 | 1438351190 | 11240 | 11240 | 11240 | 11240 | 220 |
| 349 | 20231214 | 145300 | 1435878390 | 11240 | 11240 | 11240 | 11240 | 500 |
| 350 | 20231214 | 145200 | 1430258390 | 11250 | 11240 | 11250 | 11240 | 449 |
| 351 | 20231214 | 145100 | 1425208640 | 11230 | 11230 | 11230 | 11230 | 0 |
| 352 | 20231214 | 145000 | 1425208640 | 11230 | 11230 | 11230 | 11230 | 0 |
| 353 | 20231214 | 144900 | 1425208640 | 11230 | 11230 | 11230 | 11230 | 270 |
| 354 | 20231214 | 144800 | 1422176540 | 11230 | 11230 | 11230 | 11230 | 124 |
| 355 | 20231214 | 144700 | 1420784020 | 11230 | 11230 | 11230 | 11230 | 46 |
| 356 | 20231214 | 144600 | 1420267440 | 11230 | 11230 | 11230 | 11230 | 206 |
| 357 | 20231214 | 144500 | 1417954060 | 11220 | 11250 | 11250 | 11220 | 314 |
| 358 | 20231214 | 144400 | 1414427420 | 11230 | 11230 | 11230 | 11230 | 15 |
| 359 | 20231214 | 144300 | 1414258970 | 11230 | 11260 | 11260 | 11230 | 80 |
| 360 | 20231214 | 144200 | 1413358640 | 11250 | 11260 | 11260 | 11250 | 74 |
| 361 | 20231214 | 144100 | 1412525650 | 11230 | 11240 | 11240 | 11230 | 150 |
| 362 | 20231214 | 144000 | 1410839910 | 11230 | 11230 | 11230 | 11230 | 23 |
| 363 | 20231214 | 143900 | 1410581620 | 11230 | 11270 | 11270 | 11230 | 112 |
| 364 | 20231214 | 143800 | 1409320540 | 11230 | 11230 | 11230 | 11230 | 39 |
| 365 | 20231214 | 143700 | 1408882570 | 11220 | 11260 | 11270 | 11220 | 343 |
| 366 | 20231214 | 143600 | 1405025310 | 11250 | 11260 | 11280 | 11250 | 286 |
| 367 | 20231214 | 143500 | 1401803240 | 11250 | 11250 | 11250 | 11250 | 41 |
| 368 | 20231214 | 143400 | 1401341990 | 11230 | 11230 | 11230 | 11230 | 73 |
| 369 | 20231214 | 143300 | 1400522200 | 11230 | 11250 | 11250 | 11230 | 111 |
| 370 | 20231214 | 143200 | 1399274060 | 11250 | 11270 | 11270 | 11250 | 83 |
| 371 | 20231214 | 143100 | 1398339160 | 11260 | 11260 | 11270 | 11260 | 67 |
| 372 | 20231214 | 143000 | 1397584690 | 11260 | 11260 | 11260 | 11260 | 62 |
| 373 | 20231214 | 142900 | 1396886570 | 11260 | 11250 | 11260 | 11250 | 76 |
| 374 | 20231214 | 142800 | 1396031310 | 11260 | 11270 | 11270 | 11260 | 59 |
| 375 | 20231214 | 142700 | 1395366920 | 11250 | 11240 | 11250 | 11240 | 112 |
| 376 | 20231214 | 142600 | 1394107920 | 11240 | 11280 | 11280 | 11240 | 145 |
| 377 | 20231214 | 142500 | 1392475960 | 11280 | 11280 | 11280 | 11280 | 100 |
| 378 | 20231214 | 142400 | 1391347960 | 11280 | 11280 | 11280 | 11280 | 186 |
| 379 | 20231214 | 142300 | 1389249880 | 11290 | 11290 | 11290 | 11290 | 1 |
| 380 | 20231214 | 142200 | 1389238590 | 11200 | 11200 | 11200 | 11200 | 0 |
| 381 | 20231214 | 142100 | 1389238590 | 11200 | 11260 | 11260 | 11200 | 1007 |
| 382 | 20231214 | 142000 | 1377948970 | 11240 | 11220 | 11240 | 11220 | 401 |
| 383 | 20231214 | 141900 | 1373449730 | 11220 | 11210 | 11220 | 11210 | 90 |
| 384 | 20231214 | 141800 | 1372440430 | 11210 | 11270 | 11270 | 11210 | 143 |
| 385 | 20231214 | 141700 | 1370833180 | 11260 | 11260 | 11260 | 11260 | 83 |
| 386 | 20231214 | 141600 | 1369898600 | 11260 | 11260 | 11260 | 11260 | 57 |
| 387 | 20231214 | 141500 | 1369256780 | 11260 | 11260 | 11260 | 11260 | 77 |
| 388 | 20231214 | 141400 | 1368389760 | 11260 | 11260 | 11260 | 11250 | 225 |
| 389 | 20231214 | 141300 | 1365857070 | 11260 | 11260 | 11260 | 11260 | 94 |
| 390 | 20231214 | 141200 | 1364798630 | 11250 | 11230 | 11250 | 11230 | 24 |
| 391 | 20231214 | 141100 | 1364528790 | 11230 | 11270 | 11270 | 11230 | 1475 |
| 392 | 20231214 | 141000 | 1347938540 | 11270 | 11270 | 11270 | 11270 | 17 |
| 393 | 20231214 | 140900 | 1347746950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 394 | 20231214 | 140800 | 1347746950 | 11250 | 11290 | 11290 | 11250 | 43 |
| 395 | 20231214 | 140700 | 1347263080 | 11250 | 11290 | 11290 | 11250 | 1333 |
| 396 | 20231214 | 140600 | 1332242220 | 11300 | 11290 | 11300 | 11290 | 621 |
| 397 | 20231214 | 140500 | 1325230370 | 11290 | 11300 | 11300 | 11290 | 36 |
| 398 | 20231214 | 140400 | 1324823780 | 11300 | 11300 | 11300 | 11300 | 75 |
| 399 | 20231214 | 140300 | 1323976280 | 11300 | 11300 | 11300 | 11300 | 200 |
| 400 | 20231214 | 140200 | 1321716280 | 11300 | 11300 | 11300 | 11300 | 6 |
| 401 | 20231214 | 140100 | 1321648480 | 11300 | 11310 | 11310 | 11300 | 875 |
| 402 | 20231214 | 140000 | 1311760950 | 11310 | 11310 | 11310 | 11310 | 0 |
| 403 | 20231214 | 135900 | 1311760950 | 11310 | 11310 | 11310 | 11310 | 0 |
| 404 | 20231214 | 135800 | 1311760950 | 11310 | 11310 | 11310 | 11310 | 0 |
| 405 | 20231214 | 135700 | 1311760950 | 11310 | 11310 | 11310 | 11310 | 6 |
| 406 | 20231214 | 135600 | 1311693090 | 11310 | 11310 | 11340 | 11310 | 28 |
| 407 | 20231214 | 135500 | 1311376230 | 11310 | 11320 | 11320 | 11310 | 112 |
| 408 | 20231214 | 135400 | 1310108740 | 11300 | 11300 | 11300 | 11300 | 340 |
| 409 | 20231214 | 135300 | 1306266740 | 11300 | 11300 | 11300 | 11300 | 310 |
| 410 | 20231214 | 135200 | 1302763740 | 11300 | 11320 | 11320 | 11300 | 68 |
| 411 | 20231214 | 135100 | 1301995280 | 11300 | 11310 | 11310 | 11300 | 303 |
| 412 | 20231214 | 135000 | 1298571080 | 11300 | 11300 | 11300 | 11300 | 70 |
| 413 | 20231214 | 134900 | 1297780080 | 11320 | 11310 | 11320 | 11300 | 581 |
| 414 | 20231214 | 134800 | 1291214260 | 11310 | 11320 | 11320 | 11310 | 825 |
| 415 | 20231214 | 134700 | 1281881230 | 11320 | 11320 | 11320 | 11320 | 2 |
| 416 | 20231214 | 134600 | 1281858590 | 11320 | 11320 | 11320 | 11320 | 100 |
| 417 | 20231214 | 134500 | 1280726590 | 11320 | 11330 | 11330 | 11320 | 500 |
| 418 | 20231214 | 134400 | 1275066170 | 11330 | 11330 | 11330 | 11330 | 32 |
| 419 | 20231214 | 134300 | 1274703610 | 11320 | 11320 | 11320 | 11320 | 410 |
| 420 | 20231214 | 134200 | 1270062410 | 11320 | 11320 | 11320 | 11320 | 56 |
| 421 | 20231214 | 134100 | 1269428490 | 11320 | 11320 | 11320 | 11320 | 495 |
| 422 | 20231214 | 134000 | 1263825090 | 11320 | 11330 | 11330 | 11320 | 143 |
| 423 | 20231214 | 133900 | 1262206320 | 11330 | 11330 | 11330 | 11330 | 9 |
| 424 | 20231214 | 133800 | 1262104350 | 11330 | 11320 | 11330 | 11320 | 15 |
| 425 | 20231214 | 133700 | 1261934500 | 11340 | 11350 | 11350 | 11340 | 76 |
| 426 | 20231214 | 133600 | 1261072580 | 11350 | 11340 | 11350 | 11340 | 51 |
| 427 | 20231214 | 133500 | 1260494230 | 11350 | 11340 | 11350 | 11340 | 1401 |
| 428 | 20231214 | 133400 | 1244597880 | 11340 | 11340 | 11340 | 11340 | 400 |
| 429 | 20231214 | 133300 | 1240061880 | 11340 | 11340 | 11340 | 11340 | 5 |
| 430 | 20231214 | 133200 | 1240005180 | 11340 | 11340 | 11340 | 11340 | 1061 |
| 431 | 20231214 | 133100 | 1227973440 | 11340 | 11330 | 11340 | 11330 | 588 |
| 432 | 20231214 | 133000 | 1221305910 | 11340 | 11300 | 11340 | 11300 | 2039 |
| 433 | 20231214 | 132900 | 1198207560 | 11300 | 11320 | 11320 | 11300 | 1306 |
| 434 | 20231214 | 132800 | 1183431440 | 11320 | 11320 | 11330 | 11320 | 634 |
| 435 | 20231214 | 132700 | 1176252610 | 11320 | 11310 | 11320 | 11310 | 401 |
| 436 | 20231214 | 132600 | 1171715670 | 11300 | 11300 | 11300 | 11290 | 939 |
| 437 | 20231214 | 132500 | 1161107480 | 11300 | 11250 | 11300 | 11250 | 4977 |
| 438 | 20231214 | 132400 | 1105083020 | 11250 | 11250 | 11250 | 11250 | 188 |
| 439 | 20231214 | 132300 | 1102968020 | 11230 | 11220 | 11240 | 11220 | 408 |
| 440 | 20231214 | 132200 | 1098385470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 441 | 20231214 | 132100 | 1098385470 | 11220 | 11230 | 11230 | 11220 | 125 |
| 442 | 20231214 | 132000 | 1096982920 | 11220 | 11240 | 11240 | 11220 | 317 |
| 443 | 20231214 | 131900 | 1093422950 | 11240 | 11240 | 11240 | 11240 | 223 |
| 444 | 20231214 | 131800 | 1090916430 | 11240 | 11240 | 11240 | 11240 | 79 |
| 445 | 20231214 | 131700 | 1090028470 | 11240 | 11240 | 11240 | 11230 | 62 |
| 446 | 20231214 | 131600 | 1089331630 | 11240 | 11240 | 11240 | 11240 | 121 |
| 447 | 20231214 | 131500 | 1087971590 | 11230 | 11220 | 11230 | 11220 | 310 |
| 448 | 20231214 | 131400 | 1084490590 | 11220 | 11220 | 11220 | 11220 | 55 |
| 449 | 20231214 | 131300 | 1083873490 | 11220 | 11210 | 11220 | 11210 | 32 |
| 450 | 20231214 | 131200 | 1083514610 | 11200 | 11200 | 11200 | 11200 | 7 |
| 451 | 20231214 | 131100 | 1083436210 | 11200 | 11200 | 11200 | 11200 | 58 |
| 452 | 20231214 | 131000 | 1082786610 | 11210 | 11200 | 11210 | 11200 | 76 |
| 453 | 20231214 | 130900 | 1081935080 | 11200 | 11210 | 11210 | 11200 | 415 |
| 454 | 20231214 | 130800 | 1077286150 | 11200 | 11200 | 11200 | 11200 | 65 |
| 455 | 20231214 | 130700 | 1076558150 | 11190 | 11200 | 11200 | 11190 | 106 |
| 456 | 20231214 | 130600 | 1075371960 | 11200 | 11220 | 11220 | 11200 | 204 |
| 457 | 20231214 | 130500 | 1073084630 | 11220 | 11220 | 11220 | 11220 | 1 |
| 458 | 20231214 | 130400 | 1073073410 | 11200 | 11200 | 11200 | 11200 | 31 |
| 459 | 20231214 | 130300 | 1072726210 | 11200 | 11240 | 11240 | 11200 | 272 |
| 460 | 20231214 | 130200 | 1069671050 | 11240 | 11240 | 11240 | 11240 | 44 |
| 461 | 20231214 | 130100 | 1069176490 | 11230 | 11220 | 11230 | 11220 | 2092 |
| 462 | 20231214 | 130000 | 1045684570 | 11220 | 11230 | 11230 | 11220 | 89 |
| 463 | 20231214 | 125900 | 1044685490 | 11230 | 11230 | 11230 | 11230 | 30 |
| 464 | 20231214 | 125800 | 1044348590 | 11210 | 11210 | 11210 | 11210 | 50 |
| 465 | 20231214 | 125700 | 1043788090 | 11210 | 11210 | 11210 | 11210 | 27 |
| 466 | 20231214 | 125600 | 1043485420 | 11210 | 11210 | 11210 | 11210 | 104 |
| 467 | 20231214 | 125500 | 1042319580 | 11210 | 11210 | 11210 | 11210 | 62 |
| 468 | 20231214 | 125400 | 1041624560 | 11210 | 11210 | 11210 | 11210 | 96 |
| 469 | 20231214 | 125300 | 1040548400 | 11210 | 11210 | 11210 | 11210 | 78 |
| 470 | 20231214 | 125200 | 1039674020 | 11200 | 11210 | 11210 | 11200 | 47 |
| 471 | 20231214 | 125100 | 1039147170 | 11210 | 11200 | 11210 | 11200 | 49 |
| 472 | 20231214 | 125000 | 1038598020 | 11200 | 11210 | 11210 | 11200 | 248 |
| 473 | 20231214 | 124900 | 1035819970 | 11210 | 11210 | 11210 | 11210 | 5 |
| 474 | 20231214 | 124800 | 1035763920 | 11200 | 11200 | 11210 | 11120 | 2141 |
| 475 | 20231214 | 124700 | 1011884590 | 11200 | 11200 | 11200 | 11200 | 0 |
| 476 | 20231214 | 124600 | 1011884590 | 11200 | 11210 | 11210 | 11200 | 25 |
| 477 | 20231214 | 124500 | 1011604540 | 11200 | 11210 | 11210 | 11200 | 78 |
| 478 | 20231214 | 124400 | 1010730170 | 11210 | 11210 | 11210 | 11210 | 103 |
| 479 | 20231214 | 124300 | 1009575540 | 11210 | 11210 | 11210 | 11210 | 91 |
| 480 | 20231214 | 124200 | 1008555430 | 11210 | 11230 | 11230 | 11210 | 99 |
| 481 | 20231214 | 124100 | 1007444690 | 11230 | 11230 | 11230 | 11230 | 44 |
| 482 | 20231214 | 124000 | 1006950570 | 11230 | 11240 | 11240 | 11230 | 106 |
| 483 | 20231214 | 123900 | 1005760030 | 11240 | 11240 | 11240 | 11240 | 49 |
| 484 | 20231214 | 123800 | 1005209270 | 11230 | 11250 | 11250 | 11230 | 483 |
| 485 | 20231214 | 123700 | 999779870 | 11250 | 11250 | 11250 | 11250 | 339 |
| 486 | 20231214 | 123600 | 995966120 | 11250 | 11250 | 11250 | 11250 | 155 |
| 487 | 20231214 | 123500 | 994222370 | 11240 | 11250 | 11250 | 11240 | 69 |
| 488 | 20231214 | 123400 | 993446270 | 11240 | 11250 | 11250 | 11240 | 70 |
| 489 | 20231214 | 123300 | 992658780 | 11250 | 11250 | 11250 | 11250 | 30 |
| 490 | 20231214 | 123200 | 992321280 | 11240 | 11240 | 11240 | 11240 | 10 |
| 491 | 20231214 | 123100 | 992208880 | 11230 | 11250 | 11250 | 11230 | 117 |
| 492 | 20231214 | 123000 | 990893090 | 11250 | 11250 | 11250 | 11250 | 1 |
| 493 | 20231214 | 122900 | 990881840 | 11240 | 11230 | 11240 | 11230 | 116 |
| 494 | 20231214 | 122800 | 989578060 | 11230 | 11230 | 11230 | 11230 | 127 |
| 495 | 20231214 | 122700 | 988151850 | 11230 | 11230 | 11230 | 11230 | 44 |
| 496 | 20231214 | 122600 | 987657730 | 11230 | 11240 | 11240 | 11230 | 141 |
| 497 | 20231214 | 122500 | 986073360 | 11240 | 11240 | 11240 | 11240 | 51 |
| 498 | 20231214 | 122400 | 985500120 | 11230 | 11230 | 11230 | 11230 | 0 |
| 499 | 20231214 | 122300 | 985500120 | 11230 | 11220 | 11230 | 11220 | 172 |
| 500 | 20231214 | 122200 | 983569980 | 11190 | 11210 | 11210 | 11190 | 118 |
| 501 | 20231214 | 122100 | 982249080 | 11210 | 11220 | 11250 | 11210 | 1420 |
| 502 | 20231214 | 122000 | 966287530 | 11170 | 11220 | 11230 | 11170 | 1026 |
| 503 | 20231214 | 121900 | 954793710 | 11230 | 11240 | 11240 | 11230 | 253 |
| 504 | 20231214 | 121800 | 951951520 | 11240 | 11240 | 11240 | 11230 | 141 |
| 505 | 20231214 | 121700 | 950366710 | 11240 | 11240 | 11240 | 11240 | 86 |
| 506 | 20231214 | 121600 | 949400070 | 11240 | 11230 | 11240 | 11230 | 3 |
| 507 | 20231214 | 121500 | 949366360 | 11240 | 11240 | 11240 | 11240 | 84 |
| 508 | 20231214 | 121400 | 948422200 | 11240 | 11240 | 11240 | 11240 | 86 |
| 509 | 20231214 | 121300 | 947455560 | 11240 | 11240 | 11240 | 11230 | 129 |
| 510 | 20231214 | 121200 | 946006100 | 11240 | 11240 | 11240 | 11240 | 89 |
| 511 | 20231214 | 121100 | 945005740 | 11230 | 11230 | 11230 | 11230 | 11 |
| 512 | 20231214 | 121000 | 944882210 | 11230 | 11230 | 11230 | 11230 | 39 |
| 513 | 20231214 | 120900 | 944444240 | 11240 | 11240 | 11240 | 11240 | 79 |
| 514 | 20231214 | 120800 | 943556280 | 11230 | 11230 | 11240 | 11230 | 154 |
| 515 | 20231214 | 120700 | 941826760 | 11230 | 11240 | 11240 | 11230 | 208 |
| 516 | 20231214 | 120600 | 939489020 | 11240 | 11230 | 11240 | 11230 | 97 |
| 517 | 20231214 | 120500 | 938398890 | 11240 | 11240 | 11240 | 11240 | 45 |
| 518 | 20231214 | 120400 | 937893090 | 11240 | 11240 | 11240 | 11240 | 52 |
| 519 | 20231214 | 120300 | 937308610 | 11240 | 11220 | 11240 | 11220 | 82 |
| 520 | 20231214 | 120200 | 936387760 | 11220 | 11220 | 11220 | 11220 | 88 |
| 521 | 20231214 | 120100 | 935400400 | 11220 | 11230 | 11230 | 11220 | 73 |
| 522 | 20231214 | 120000 | 934580620 | 11230 | 11230 | 11230 | 11230 | 239 |
| 523 | 20231214 | 115900 | 931896650 | 11230 | 11230 | 11230 | 11230 | 77 |
| 524 | 20231214 | 115800 | 931031940 | 11220 | 11220 | 11220 | 11220 | 26 |
| 525 | 20231214 | 115700 | 930740220 | 11210 | 11220 | 11220 | 11210 | 35 |
| 526 | 20231214 | 115600 | 930347820 | 11220 | 11210 | 11220 | 11210 | 54 |
| 527 | 20231214 | 115500 | 929742040 | 11210 | 11220 | 11220 | 11210 | 149 |
| 528 | 20231214 | 115400 | 928070710 | 11220 | 11210 | 11220 | 11210 | 161 |
| 529 | 20231214 | 115300 | 926264650 | 11200 | 11220 | 11220 | 11200 | 176 |
| 530 | 20231214 | 115200 | 924292660 | 11220 | 11210 | 11220 | 11210 | 69 |
| 531 | 20231214 | 115100 | 923518730 | 11220 | 11210 | 11220 | 11210 | 48 |
| 532 | 20231214 | 115000 | 922980620 | 11210 | 11220 | 11220 | 11210 | 71 |
| 533 | 20231214 | 114900 | 922184700 | 11220 | 11200 | 11220 | 11200 | 117 |
| 534 | 20231214 | 114800 | 920873290 | 11200 | 11210 | 11210 | 11200 | 109 |
| 535 | 20231214 | 114700 | 919651760 | 11210 | 11210 | 11210 | 11210 | 37 |
| 536 | 20231214 | 114600 | 919236990 | 11210 | 11200 | 11210 | 11200 | 51 |
| 537 | 20231214 | 114500 | 918665580 | 11190 | 11200 | 11200 | 11190 | 44 |
| 538 | 20231214 | 114400 | 918172970 | 11210 | 11190 | 11210 | 11190 | 79 |
| 539 | 20231214 | 114300 | 917288260 | 11180 | 11190 | 11190 | 11180 | 47 |
| 540 | 20231214 | 114200 | 916762350 | 11190 | 11200 | 11230 | 11190 | 130 |
| 541 | 20231214 | 114100 | 915304560 | 11200 | 11150 | 11230 | 11140 | 430 |
| 542 | 20231214 | 114000 | 910491940 | 11150 | 11150 | 11150 | 11150 | 383 |
| 543 | 20231214 | 113900 | 906221490 | 11150 | 11180 | 11180 | 11150 | 415 |
| 544 | 20231214 | 113800 | 901587400 | 11190 | 11190 | 11190 | 11180 | 148 |
| 545 | 20231214 | 113700 | 899931600 | 11190 | 11190 | 11190 | 11190 | 21 |
| 546 | 20231214 | 113600 | 899696610 | 11200 | 11200 | 11200 | 11200 | 44 |
| 547 | 20231214 | 113500 | 899203810 | 11200 | 11200 | 11220 | 11200 | 123 |
| 548 | 20231214 | 113400 | 897825030 | 11220 | 11190 | 11220 | 11190 | 82 |
| 549 | 20231214 | 113300 | 896906670 | 11230 | 11190 | 11230 | 11190 | 148 |
| 550 | 20231214 | 113200 | 895249360 | 11190 | 11190 | 11190 | 11190 | 94 |
| 551 | 20231214 | 113100 | 894197500 | 11190 | 11190 | 11190 | 11190 | 139 |
| 552 | 20231214 | 113000 | 892642090 | 11190 | 11200 | 11200 | 11190 | 35 |
| 553 | 20231214 | 112900 | 892250100 | 11190 | 11180 | 11190 | 11180 | 132 |
| 554 | 20231214 | 112800 | 890773210 | 11190 | 11190 | 11190 | 11190 | 5 |
| 555 | 20231214 | 112700 | 890717260 | 11180 | 11180 | 11180 | 11180 | 146 |
| 556 | 20231214 | 112600 | 889084980 | 11170 | 11170 | 11170 | 11170 | 36 |
| 557 | 20231214 | 112500 | 888682860 | 11170 | 11190 | 11190 | 11170 | 52 |
| 558 | 20231214 | 112400 | 888101010 | 11190 | 11190 | 11190 | 11160 | 649 |
| 559 | 20231214 | 112300 | 880848240 | 11200 | 11200 | 11200 | 11200 | 44 |
| 560 | 20231214 | 112200 | 880355440 | 11200 | 11200 | 11200 | 11200 | 50 |
| 561 | 20231214 | 112100 | 879795440 | 11200 | 11220 | 11240 | 11200 | 37 |
| 562 | 20231214 | 112000 | 879380560 | 11240 | 11240 | 11240 | 11230 | 45 |
| 563 | 20231214 | 111900 | 878874870 | 11240 | 11190 | 11240 | 11190 | 132 |
| 564 | 20231214 | 111800 | 877393710 | 11190 | 11200 | 11200 | 11190 | 189 |
| 565 | 20231214 | 111700 | 875278180 | 11190 | 11200 | 11200 | 11190 | 93 |
| 566 | 20231214 | 111600 | 874236950 | 11200 | 11200 | 11200 | 11200 | 1168 |
| 567 | 20231214 | 111500 | 861155350 | 11190 | 11200 | 11200 | 11190 | 131 |
| 568 | 20231214 | 111400 | 859688990 | 11210 | 11210 | 11210 | 11200 | 259 |
| 569 | 20231214 | 111300 | 856787410 | 11200 | 11210 | 11210 | 11200 | 72 |
| 570 | 20231214 | 111200 | 855980410 | 11190 | 11220 | 11250 | 11190 | 499 |
| 571 | 20231214 | 111100 | 850372000 | 11220 | 11230 | 11230 | 11220 | 98 |
| 572 | 20231214 | 111000 | 849271750 | 11230 | 11210 | 11240 | 11210 | 790 |
| 573 | 20231214 | 110900 | 840393750 | 11210 | 11210 | 11210 | 11210 | 10 |
| 574 | 20231214 | 110800 | 840281650 | 11200 | 11200 | 11200 | 11200 | 44 |
| 575 | 20231214 | 110700 | 839788850 | 11200 | 11200 | 11200 | 11200 | 91 |
| 576 | 20231214 | 110600 | 838769650 | 11200 | 11200 | 11200 | 11200 | 78 |
| 577 | 20231214 | 110500 | 837896050 | 11200 | 11230 | 11230 | 11200 | 112 |
| 578 | 20231214 | 110400 | 836639530 | 11240 | 11240 | 11240 | 11240 | 131 |
| 579 | 20231214 | 110300 | 835167090 | 11240 | 11240 | 11240 | 11240 | 44 |
| 580 | 20231214 | 110200 | 834672530 | 11240 | 11240 | 11240 | 11240 | 165 |
| 581 | 20231214 | 110100 | 832817930 | 11240 | 11240 | 11240 | 11240 | 5 |
| 582 | 20231214 | 110000 | 832761730 | 11240 | 11240 | 11240 | 11240 | 53 |
| 583 | 20231214 | 105900 | 832166010 | 11240 | 11220 | 11240 | 11210 | 271 |
| 584 | 20231214 | 105800 | 829124960 | 11240 | 11240 | 11240 | 11240 | 45 |
| 585 | 20231214 | 105700 | 828619160 | 11230 | 11220 | 11230 | 11220 | 2125 |
| 586 | 20231214 | 105600 | 804768580 | 11220 | 11200 | 11220 | 11200 | 304 |
| 587 | 20231214 | 105500 | 801357740 | 11200 | 11200 | 11200 | 11200 | 577 |
| 588 | 20231214 | 105400 | 794895340 | 11200 | 11200 | 11200 | 11200 | 87 |
| 589 | 20231214 | 105300 | 793920940 | 11200 | 11200 | 11200 | 11200 | 338 |
| 590 | 20231214 | 105200 | 790135340 | 11200 | 11200 | 11200 | 11200 | 4 |
| 591 | 20231214 | 105100 | 790090540 | 11190 | 11210 | 11210 | 11190 | 49 |
| 592 | 20231214 | 105000 | 789541960 | 11200 | 11220 | 11220 | 11200 | 174 |
| 593 | 20231214 | 104900 | 787592480 | 11220 | 11190 | 11220 | 11180 | 71 |
| 594 | 20231214 | 104800 | 786798060 | 11190 | 11210 | 11210 | 11190 | 520 |
| 595 | 20231214 | 104700 | 780975130 | 11220 | 11220 | 11220 | 11220 | 165 |
| 596 | 20231214 | 104600 | 779123830 | 11220 | 11200 | 11220 | 11200 | 15 |
| 597 | 20231214 | 104500 | 778955730 | 11200 | 11180 | 11200 | 11180 | 747 |
| 598 | 20231214 | 104400 | 770598600 | 11180 | 11170 | 11180 | 11170 | 53 |
| 599 | 20231214 | 104300 | 770006260 | 11170 | 11170 | 11180 | 11100 | 555 |
| 600 | 20231214 | 104200 | 763823970 | 11170 | 11190 | 11190 | 11170 | 130 |
| 601 | 20231214 | 104100 | 762371590 | 11160 | 11160 | 11160 | 11160 | 79 |
| 602 | 20231214 | 104000 | 761489950 | 11160 | 11160 | 11160 | 11160 | 46 |
| 603 | 20231214 | 103900 | 760976590 | 11160 | 11150 | 11160 | 11150 | 100 |
| 604 | 20231214 | 103800 | 759860790 | 11150 | 11150 | 11150 | 11150 | 23 |
| 605 | 20231214 | 103700 | 759604340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 606 | 20231214 | 103600 | 759604340 | 11160 | 11160 | 11160 | 11160 | 5 |
| 607 | 20231214 | 103500 | 759548540 | 11160 | 11140 | 11160 | 11140 | 31 |
| 608 | 20231214 | 103400 | 759202870 | 11110 | 11110 | 11110 | 11110 | 0 |
| 609 | 20231214 | 103300 | 759202870 | 11110 | 11180 | 11180 | 11110 | 525 |
| 610 | 20231214 | 103200 | 753366540 | 11190 | 11190 | 11190 | 11190 | 1 |
| 611 | 20231214 | 103100 | 753355350 | 11100 | 11100 | 11100 | 11100 | 0 |
| 612 | 20231214 | 103000 | 753355350 | 11100 | 11140 | 11190 | 11100 | 1439 |
| 613 | 20231214 | 102900 | 737322290 | 11100 | 11100 | 11100 | 11100 | 1000 |
| 614 | 20231214 | 102800 | 726222290 | 11100 | 11100 | 11100 | 11100 | 207 |
| 615 | 20231214 | 102700 | 723924590 | 11100 | 11130 | 11130 | 11100 | 503 |
| 616 | 20231214 | 102600 | 718337820 | 11130 | 11130 | 11130 | 11130 | 67 |
| 617 | 20231214 | 102500 | 717592110 | 11120 | 11120 | 11120 | 11120 | 55 |
| 618 | 20231214 | 102400 | 716980510 | 11120 | 11120 | 11120 | 11120 | 111 |
| 619 | 20231214 | 102300 | 715746190 | 11120 | 11120 | 11120 | 11120 | 10 |
| 620 | 20231214 | 102200 | 715634990 | 11120 | 11100 | 11120 | 11100 | 10 |
| 621 | 20231214 | 102100 | 715523830 | 11090 | 11110 | 11110 | 11090 | 300 |
| 622 | 20231214 | 102000 | 712196120 | 11100 | 11100 | 11120 | 11100 | 444 |
| 623 | 20231214 | 101900 | 707267700 | 11100 | 11110 | 11110 | 11100 | 499 |
| 624 | 20231214 | 101800 | 701728540 | 11100 | 11110 | 11110 | 11100 | 299 |
| 625 | 20231214 | 101700 | 698409600 | 11100 | 11140 | 11140 | 11100 | 3426 |
| 626 | 20231214 | 101600 | 660350100 | 11140 | 11140 | 11150 | 11140 | 356 |
| 627 | 20231214 | 101500 | 656384120 | 11150 | 11150 | 11150 | 11140 | 589 |
| 628 | 20231214 | 101400 | 649818080 | 11150 | 11170 | 11220 | 11150 | 915 |
| 629 | 20231214 | 101300 | 639599550 | 11170 | 11170 | 11170 | 11170 | 12 |
| 630 | 20231214 | 101200 | 639465510 | 11160 | 11220 | 11270 | 11160 | 1923 |
| 631 | 20231214 | 101100 | 617892240 | 11230 | 11250 | 11250 | 11230 | 8 |
| 632 | 20231214 | 101000 | 617802360 | 11230 | 11260 | 11260 | 11230 | 678 |
| 633 | 20231214 | 100900 | 610168130 | 11260 | 11220 | 11260 | 11200 | 17 |
| 634 | 20231214 | 100800 | 609977390 | 11200 | 11250 | 11250 | 11200 | 297 |
| 635 | 20231214 | 100700 | 606644000 | 11250 | 11250 | 11250 | 11250 | 176 |
| 636 | 20231214 | 100600 | 604664000 | 11250 | 11250 | 11250 | 11220 | 234 |
| 637 | 20231214 | 100500 | 602031790 | 11250 | 11240 | 11320 | 11240 | 417 |
| 638 | 20231214 | 100400 | 597318390 | 11240 | 11300 | 11300 | 11240 | 976 |
| 639 | 20231214 | 100300 | 586326020 | 11310 | 11340 | 11340 | 11310 | 584 |
| 640 | 20231214 | 100200 | 579710560 | 11340 | 11300 | 11350 | 11300 | 1811 |
| 641 | 20231214 | 100100 | 559169320 | 11300 | 11290 | 11310 | 11260 | 1404 |
| 642 | 20231214 | 100000 | 543306840 | 11260 | 11240 | 11280 | 11240 | 739 |
| 643 | 20231214 | 095900 | 534986740 | 11240 | 11240 | 11240 | 11240 | 75 |
| 644 | 20231214 | 095800 | 534143740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 645 | 20231214 | 095700 | 534143740 | 11200 | 11210 | 11210 | 11200 | 160 |
| 646 | 20231214 | 095600 | 532350760 | 11230 | 11200 | 11230 | 11200 | 437 |
| 647 | 20231214 | 095500 | 527456330 | 11200 | 11210 | 11210 | 11200 | 338 |
| 648 | 20231214 | 095400 | 523670720 | 11200 | 11220 | 11240 | 11200 | 573 |
| 649 | 20231214 | 095300 | 517246530 | 11220 | 11250 | 11250 | 11220 | 161 |
| 650 | 20231214 | 095200 | 515439210 | 11250 | 11240 | 11250 | 11220 | 389 |
| 651 | 20231214 | 095100 | 511070550 | 11220 | 11250 | 11250 | 11220 | 4 |
| 652 | 20231214 | 095000 | 511025580 | 11250 | 11270 | 11270 | 11250 | 150 |
| 653 | 20231214 | 094900 | 509336060 | 11270 | 11260 | 11270 | 11240 | 260 |
| 654 | 20231214 | 094800 | 506411100 | 11260 | 11270 | 11270 | 11260 | 28 |
| 655 | 20231214 | 094700 | 506095550 | 11270 | 11260 | 11270 | 11260 | 179 |
| 656 | 20231214 | 094600 | 504079760 | 11280 | 11280 | 11280 | 11280 | 37 |
| 657 | 20231214 | 094500 | 503662400 | 11280 | 11290 | 11290 | 11280 | 48 |
| 658 | 20231214 | 094400 | 503120870 | 11290 | 11300 | 11320 | 11290 | 584 |
| 659 | 20231214 | 094300 | 496523090 | 11300 | 11330 | 11330 | 11290 | 2081 |
| 660 | 20231214 | 094200 | 473007140 | 11330 | 11290 | 11350 | 11290 | 3681 |
| 661 | 20231214 | 094100 | 431309680 | 11300 | 11300 | 11310 | 11300 | 446 |
| 662 | 20231214 | 094000 | 426267690 | 11280 | 11300 | 11310 | 11280 | 1992 |
| 663 | 20231214 | 093900 | 403762380 | 11300 | 11280 | 11300 | 11280 | 1670 |
| 664 | 20231214 | 093800 | 384907220 | 11280 | 11290 | 11290 | 11280 | 197 |
| 665 | 20231214 | 093700 | 382683820 | 11290 | 11290 | 11290 | 11260 | 1447 |
| 666 | 20231214 | 093600 | 366359340 | 11290 | 11280 | 11290 | 11280 | 466 |
| 667 | 20231214 | 093500 | 361100580 | 11280 | 11290 | 11290 | 11280 | 1557 |
| 668 | 20231214 | 093400 | 343525440 | 11290 | 11280 | 11290 | 11260 | 1610 |
| 669 | 20231214 | 093300 | 325359880 | 11280 | 11280 | 11290 | 11280 | 242 |
| 670 | 20231214 | 093200 | 322628720 | 11280 | 11240 | 11280 | 11240 | 4591 |
| 671 | 20231214 | 093100 | 270924970 | 11240 | 11220 | 11250 | 11220 | 3561 |
| 672 | 20231214 | 093000 | 230896310 | 11220 | 11220 | 11220 | 11220 | 35 |
| 673 | 20231214 | 092900 | 230503610 | 11110 | 11230 | 11230 | 11110 | 1361 |
| 674 | 20231214 | 092800 | 215252400 | 11230 | 11230 | 11230 | 11220 | 735 |
| 675 | 20231214 | 092700 | 206998550 | 11230 | 11230 | 11240 | 11230 | 53 |
| 676 | 20231214 | 092600 | 206403040 | 11240 | 11240 | 11240 | 11240 | 0 |
| 677 | 20231214 | 092500 | 206403040 | 11240 | 11170 | 11240 | 11170 | 2571 |
| 678 | 20231214 | 092400 | 177561640 | 11170 | 11140 | 11190 | 11090 | 923 |
| 679 | 20231214 | 092300 | 167259050 | 11110 | 11160 | 11160 | 11110 | 110 |
| 680 | 20231214 | 092200 | 166031950 | 11170 | 11180 | 11180 | 11170 | 25 |
| 681 | 20231214 | 092100 | 165752680 | 11090 | 11190 | 11190 | 11080 | 1550 |
| 682 | 20231214 | 092000 | 148474920 | 11190 | 11180 | 11190 | 11170 | 1207 |
| 683 | 20231214 | 091900 | 134979790 | 11180 | 11190 | 11200 | 11180 | 155 |
| 684 | 20231214 | 091800 | 133245960 | 11190 | 11200 | 11200 | 11190 | 177 |
| 685 | 20231214 | 091700 | 131263570 | 11210 | 11210 | 11210 | 11210 | 280 |
| 686 | 20231214 | 091600 | 128124770 | 11210 | 11240 | 11240 | 11210 | 43 |
| 687 | 20231214 | 091500 | 127642050 | 11240 | 11240 | 11240 | 11210 | 289 |
| 688 | 20231214 | 091400 | 124402030 | 11210 | 11210 | 11210 | 11210 | 273 |
| 689 | 20231214 | 091300 | 121341700 | 11210 | 11250 | 11250 | 11210 | 59 |
| 690 | 20231214 | 091200 | 120678390 | 11280 | 11270 | 11280 | 11250 | 1228 |
| 691 | 20231214 | 091100 | 106827580 | 11280 | 11210 | 11280 | 11210 | 1714 |
| 692 | 20231214 | 091000 | 87528450 | 11210 | 11210 | 11210 | 11170 | 337 |
| 693 | 20231214 | 090900 | 83752810 | 11210 | 11230 | 11260 | 11210 | 1095 |
| 694 | 20231214 | 090800 | 71448360 | 11240 | 11200 | 11240 | 11200 | 1006 |
| 695 | 20231214 | 090700 | 60155220 | 11160 | 11190 | 11210 | 11160 | 336 |
| 696 | 20231214 | 090600 | 56393300 | 11190 | 11130 | 11190 | 11130 | 161 |
| 697 | 20231214 | 090500 | 54592810 | 11170 | 11130 | 11170 | 11110 | 236 |
| 698 | 20231214 | 090400 | 51967060 | 11110 | 11110 | 11110 | 11110 | 30 |
| 699 | 20231214 | 090300 | 51633760 | 11110 | 11180 | 11180 | 11110 | 97 |
| 700 | 20231214 | 090200 | 50549440 | 11110 | 11210 | 11210 | 11110 | 1282 |
| 701 | 20231214 | 090100 | 36245300 | 11210 | 11120 | 11250 | 11120 | 556 |
| 702 | 20231214 | 090000 | 30019540 | 11100 | 11050 | 11100 | 11050 | 2715 |