34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 203900 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 8874 |
| 3 | 20231103 | 203800 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20231103 | 203700 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20231103 | 203600 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20231103 | 203500 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20231103 | 203400 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20231103 | 203300 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20231103 | 203200 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20231103 | 203100 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20231103 | 203000 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20231103 | 202900 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20231103 | 202800 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20231103 | 202700 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20231103 | 202600 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20231103 | 202500 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20231103 | 202400 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20231103 | 202300 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20231103 | 202200 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20231103 | 202100 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20231103 | 202000 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20231103 | 201900 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20231103 | 201800 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20231103 | 201700 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20231103 | 201600 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20231103 | 201500 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20231103 | 201400 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20231103 | 201300 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20231103 | 201200 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20231103 | 201100 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20231103 | 201000 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20231103 | 200900 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 8874 |
| 33 | 20231103 | 200800 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20231103 | 200700 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20231103 | 200600 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20231103 | 200500 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20231103 | 200400 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20231103 | 200300 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20231103 | 200200 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20231103 | 200100 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20231103 | 200000 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20231103 | 195900 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20231103 | 195800 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20231103 | 195700 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20231103 | 195600 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20231103 | 195500 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20231103 | 195400 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20231103 | 195300 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20231103 | 195200 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20231103 | 195100 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20231103 | 195000 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20231103 | 194900 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20231103 | 194800 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20231103 | 194700 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20231103 | 194600 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20231103 | 194500 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20231103 | 194400 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20231103 | 194300 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20231103 | 194200 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20231103 | 194100 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20231103 | 194000 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20231103 | 193900 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 8874 |
| 63 | 20231103 | 193800 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20231103 | 193700 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20231103 | 193600 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20231103 | 193500 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20231103 | 193400 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20231103 | 193300 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20231103 | 193200 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20231103 | 193100 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20231103 | 193000 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20231103 | 192900 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20231103 | 192800 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20231103 | 192700 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20231103 | 192600 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20231103 | 192500 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20231103 | 192400 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20231103 | 192300 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20231103 | 192200 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20231103 | 192100 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20231103 | 192000 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20231103 | 191900 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20231103 | 191800 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20231103 | 191700 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20231103 | 191600 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20231103 | 191500 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20231103 | 191400 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20231103 | 191300 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20231103 | 191200 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20231103 | 191100 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20231103 | 191000 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20231103 | 190900 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 8874 |
| 93 | 20231103 | 190800 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20231103 | 190700 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20231103 | 190600 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20231103 | 190500 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20231103 | 190400 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20231103 | 190300 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20231103 | 190200 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20231103 | 190100 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20231103 | 190000 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20231103 | 185900 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20231103 | 185800 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20231103 | 185700 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20231103 | 185600 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20231103 | 185500 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20231103 | 185400 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20231103 | 185300 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20231103 | 185200 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20231103 | 185100 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20231103 | 185000 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20231103 | 184900 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20231103 | 184800 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20231103 | 184700 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20231103 | 184600 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20231103 | 184500 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20231103 | 184400 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20231103 | 184300 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20231103 | 184200 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20231103 | 184100 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20231103 | 184000 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20231103 | 183900 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 8874 |
| 123 | 20231103 | 183800 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20231103 | 183700 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20231103 | 183600 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20231103 | 183500 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20231103 | 183400 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20231103 | 183300 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20231103 | 183200 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20231103 | 183100 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20231103 | 183000 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20231103 | 182900 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20231103 | 182800 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20231103 | 182700 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20231103 | 182600 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20231103 | 182500 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20231103 | 182400 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20231103 | 182300 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20231103 | 182200 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20231103 | 182100 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20231103 | 182000 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20231103 | 181900 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20231103 | 181800 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20231103 | 181700 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20231103 | 181600 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20231103 | 181500 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20231103 | 181400 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20231103 | 181300 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20231103 | 181200 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20231103 | 181100 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20231103 | 181000 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20231103 | 180900 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 8874 |
| 153 | 20231103 | 180800 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20231103 | 180700 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20231103 | 180600 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20231103 | 180500 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20231103 | 180400 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20231103 | 180300 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20231103 | 180200 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20231103 | 180100 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20231103 | 180000 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20231103 | 175900 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20231103 | 175800 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20231103 | 175700 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20231103 | 175600 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20231103 | 175500 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20231103 | 175400 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20231103 | 175300 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20231103 | 175200 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20231103 | 175100 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20231103 | 175000 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20231103 | 174900 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20231103 | 174800 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20231103 | 174700 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20231103 | 174600 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20231103 | 174500 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20231103 | 174400 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20231103 | 174300 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20231103 | 174200 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20231103 | 174100 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20231103 | 174000 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20231103 | 173900 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 8874 |
| 183 | 20231103 | 173800 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20231103 | 173700 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20231103 | 173600 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20231103 | 173500 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20231103 | 173400 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20231103 | 173300 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20231103 | 173200 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20231103 | 173100 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20231103 | 173000 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20231103 | 172900 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20231103 | 172800 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20231103 | 172700 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 195 | 20231103 | 172600 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 196 | 20231103 | 172500 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 197 | 20231103 | 172400 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 198 | 20231103 | 172300 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 199 | 20231103 | 172200 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 200 | 20231103 | 172100 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 201 | 20231103 | 172000 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 202 | 20231103 | 171900 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 203 | 20231103 | 171800 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 204 | 20231103 | 171700 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 205 | 20231103 | 171600 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 206 | 20231103 | 171500 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 207 | 20231103 | 171400 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 208 | 20231103 | 171300 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 209 | 20231103 | 171200 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 210 | 20231103 | 171100 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 211 | 20231103 | 171000 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 212 | 20231103 | 170900 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 8874 |
| 213 | 20231103 | 170800 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 214 | 20231103 | 170700 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 215 | 20231103 | 170600 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 216 | 20231103 | 170500 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 217 | 20231103 | 170400 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 218 | 20231103 | 170300 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 219 | 20231103 | 170200 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 220 | 20231103 | 170100 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 221 | 20231103 | 170000 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 222 | 20231103 | 165900 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 223 | 20231103 | 165800 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 224 | 20231103 | 165700 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 225 | 20231103 | 165600 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 226 | 20231103 | 165500 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 227 | 20231103 | 165400 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 228 | 20231103 | 165300 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 229 | 20231103 | 165200 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 230 | 20231103 | 165100 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 231 | 20231103 | 165000 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 232 | 20231103 | 164900 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 233 | 20231103 | 164800 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 234 | 20231103 | 164700 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 235 | 20231103 | 164600 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 236 | 20231103 | 164500 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 237 | 20231103 | 164400 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 238 | 20231103 | 164300 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 239 | 20231103 | 164200 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 240 | 20231103 | 164100 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 241 | 20231103 | 164000 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 242 | 20231103 | 163900 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 8874 |
| 243 | 20231103 | 163800 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 244 | 20231103 | 163700 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 245 | 20231103 | 163600 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 246 | 20231103 | 163500 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 247 | 20231103 | 163400 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 248 | 20231103 | 163300 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 249 | 20231103 | 163200 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 250 | 20231103 | 163100 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 251 | 20231103 | 163000 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 252 | 20231103 | 162900 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 253 | 20231103 | 162800 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 254 | 20231103 | 162700 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 255 | 20231103 | 162600 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 256 | 20231103 | 162500 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 257 | 20231103 | 162400 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 258 | 20231103 | 162300 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 259 | 20231103 | 162200 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 260 | 20231103 | 162100 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 261 | 20231103 | 162000 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 262 | 20231103 | 161900 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 263 | 20231103 | 161800 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 264 | 20231103 | 161700 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 265 | 20231103 | 161600 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 266 | 20231103 | 161500 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 267 | 20231103 | 161400 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 268 | 20231103 | 161300 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 269 | 20231103 | 161200 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 270 | 20231103 | 161100 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 271 | 20231103 | 161000 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 272 | 20231103 | 160900 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 8874 |
| 273 | 20231103 | 160800 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 274 | 20231103 | 160700 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 275 | 20231103 | 160600 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 276 | 20231103 | 160500 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 277 | 20231103 | 160400 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 278 | 20231103 | 160300 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 279 | 20231103 | 160200 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 280 | 20231103 | 160100 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 281 | 20231103 | 160000 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 282 | 20231103 | 155900 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 283 | 20231103 | 155800 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 284 | 20231103 | 155700 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 285 | 20231103 | 155600 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 286 | 20231103 | 155500 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 287 | 20231103 | 155400 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 288 | 20231103 | 155300 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 289 | 20231103 | 155200 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 290 | 20231103 | 155100 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 291 | 20231103 | 155000 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 292 | 20231103 | 154900 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 293 | 20231103 | 154800 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 294 | 20231103 | 154700 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 295 | 20231103 | 154600 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 296 | 20231103 | 154500 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 297 | 20231103 | 154400 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 298 | 20231103 | 154300 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 299 | 20231103 | 154200 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 300 | 20231103 | 154100 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 301 | 20231103 | 154000 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 302 | 20231103 | 153900 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 8874 |
| 303 | 20231103 | 153800 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 304 | 20231103 | 153700 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 305 | 20231103 | 153600 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 306 | 20231103 | 153500 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 307 | 20231103 | 153400 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 308 | 20231103 | 153300 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 309 | 20231103 | 153200 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 310 | 20231103 | 153100 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 0 |
| 311 | 20231103 | 153000 | 2032698895 | 2545 | 2545 | 2545 | 2545 | 8874 |
| 312 | 20231103 | 152900 | 2010114565 | 2560 | 2560 | 2560 | 2560 | 0 |
| 313 | 20231103 | 152800 | 2010114565 | 2560 | 2560 | 2560 | 2560 | 0 |
| 314 | 20231103 | 152700 | 2010114565 | 2560 | 2560 | 2560 | 2560 | 0 |
| 315 | 20231103 | 152600 | 2010114565 | 2560 | 2560 | 2560 | 2560 | 0 |
| 316 | 20231103 | 152500 | 2010114565 | 2560 | 2560 | 2560 | 2560 | 0 |
| 317 | 20231103 | 152400 | 2010114565 | 2560 | 2560 | 2560 | 2560 | 0 |
| 318 | 20231103 | 152300 | 2010114565 | 2560 | 2560 | 2560 | 2560 | 0 |
| 319 | 20231103 | 152200 | 2010114565 | 2560 | 2560 | 2560 | 2560 | 0 |
| 320 | 20231103 | 152100 | 2010114565 | 2560 | 2560 | 2560 | 2560 | 0 |
| 321 | 20231103 | 152000 | 2010114565 | 2560 | 2560 | 2560 | 2560 | 0 |
| 322 | 20231103 | 151900 | 2010114565 | 2560 | 2555 | 2560 | 2530 | 10066 |
| 323 | 20231103 | 151800 | 1984519660 | 2560 | 2560 | 2560 | 2560 | 142 |
| 324 | 20231103 | 151700 | 1984156140 | 2560 | 2545 | 2560 | 2535 | 5366 |
| 325 | 20231103 | 151600 | 1970503225 | 2550 | 2545 | 2550 | 2545 | 4478 |
| 326 | 20231103 | 151500 | 1959106265 | 2540 | 2540 | 2545 | 2535 | 6225 |
| 327 | 20231103 | 151400 | 1943295860 | 2545 | 2540 | 2545 | 2540 | 2773 |
| 328 | 20231103 | 151300 | 1936252435 | 2540 | 2540 | 2540 | 2540 | 17 |
| 329 | 20231103 | 151200 | 1936209255 | 2540 | 2540 | 2540 | 2540 | 131 |
| 330 | 20231103 | 151100 | 1935876515 | 2535 | 2545 | 2545 | 2535 | 679 |
| 331 | 20231103 | 151000 | 1934152825 | 2540 | 2545 | 2545 | 2540 | 2402 |
| 332 | 20231103 | 150900 | 1928046245 | 2545 | 2545 | 2545 | 2545 | 677 |
| 333 | 20231103 | 150800 | 1926323280 | 2545 | 2540 | 2545 | 2540 | 38 |
| 334 | 20231103 | 150700 | 1926226755 | 2540 | 2540 | 2540 | 2540 | 1800 |
| 335 | 20231103 | 150600 | 1921654755 | 2540 | 2545 | 2545 | 2540 | 1639 |
| 336 | 20231103 | 150500 | 1917489695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 337 | 20231103 | 150400 | 1917489695 | 2545 | 2545 | 2545 | 2545 | 44 |
| 338 | 20231103 | 150300 | 1917377715 | 2555 | 2555 | 2555 | 2555 | 100 |
| 339 | 20231103 | 150200 | 1917122215 | 2550 | 2550 | 2550 | 2550 | 602 |
| 340 | 20231103 | 150100 | 1915587115 | 2545 | 2555 | 2555 | 2545 | 2556 |
| 341 | 20231103 | 150000 | 1909071425 | 2565 | 2565 | 2565 | 2560 | 1167 |
| 342 | 20231103 | 145900 | 1906078800 | 2565 | 2560 | 2565 | 2560 | 3609 |
| 343 | 20231103 | 145800 | 1896839385 | 2550 | 2560 | 2560 | 2550 | 421 |
| 344 | 20231103 | 145700 | 1895761905 | 2555 | 2560 | 2560 | 2550 | 225 |
| 345 | 20231103 | 145600 | 1895186940 | 2560 | 2560 | 2560 | 2560 | 1109 |
| 346 | 20231103 | 145500 | 1892347900 | 2560 | 2560 | 2560 | 2560 | 360 |
| 347 | 20231103 | 145400 | 1891426300 | 2560 | 2560 | 2560 | 2560 | 229 |
| 348 | 20231103 | 145300 | 1890840060 | 2560 | 2555 | 2565 | 2555 | 1024 |
| 349 | 20231103 | 145200 | 1888221775 | 2560 | 2560 | 2560 | 2560 | 147 |
| 350 | 20231103 | 145100 | 1887845455 | 2560 | 2560 | 2560 | 2560 | 933 |
| 351 | 20231103 | 145000 | 1885456975 | 2560 | 2560 | 2560 | 2560 | 2111 |
| 352 | 20231103 | 144900 | 1880052815 | 2560 | 2550 | 2560 | 2550 | 704 |
| 353 | 20231103 | 144800 | 1878253420 | 2555 | 2555 | 2555 | 2555 | 230 |
| 354 | 20231103 | 144700 | 1877665770 | 2555 | 2560 | 2560 | 2555 | 272 |
| 355 | 20231103 | 144600 | 1876970230 | 2555 | 2555 | 2560 | 2555 | 290 |
| 356 | 20231103 | 144500 | 1876228915 | 2555 | 2550 | 2560 | 2540 | 1341 |
| 357 | 20231103 | 144400 | 1872810135 | 2555 | 2555 | 2555 | 2555 | 36 |
| 358 | 20231103 | 144300 | 1872718155 | 2560 | 2560 | 2560 | 2555 | 627 |
| 359 | 20231103 | 144200 | 1871115035 | 2560 | 2560 | 2560 | 2560 | 291 |
| 360 | 20231103 | 144100 | 1870370075 | 2560 | 2560 | 2560 | 2560 | 208 |
| 361 | 20231103 | 144000 | 1869837595 | 2560 | 2560 | 2560 | 2560 | 678 |
| 362 | 20231103 | 143900 | 1868101915 | 2555 | 2560 | 2560 | 2555 | 472 |
| 363 | 20231103 | 143800 | 1866894615 | 2560 | 2555 | 2560 | 2555 | 73 |
| 364 | 20231103 | 143700 | 1866707740 | 2555 | 2560 | 2560 | 2555 | 582 |
| 365 | 20231103 | 143600 | 1865217845 | 2560 | 2560 | 2560 | 2560 | 149 |
| 366 | 20231103 | 143500 | 1864836405 | 2560 | 2560 | 2560 | 2560 | 325 |
| 367 | 20231103 | 143400 | 1864004405 | 2560 | 2560 | 2560 | 2555 | 685 |
| 368 | 20231103 | 143300 | 1862253155 | 2560 | 2570 | 2570 | 2560 | 889 |
| 369 | 20231103 | 143200 | 1859976085 | 2570 | 2565 | 2570 | 2560 | 683 |
| 370 | 20231103 | 143100 | 1858225975 | 2565 | 2565 | 2565 | 2565 | 196 |
| 371 | 20231103 | 143000 | 1857723235 | 2565 | 2565 | 2565 | 2565 | 324 |
| 372 | 20231103 | 142900 | 1856892175 | 2570 | 2570 | 2570 | 2570 | 400 |
| 373 | 20231103 | 142800 | 1855864175 | 2565 | 2585 | 2585 | 2565 | 239 |
| 374 | 20231103 | 142700 | 1855248690 | 2580 | 2580 | 2580 | 2580 | 457 |
| 375 | 20231103 | 142600 | 1854069630 | 2580 | 2580 | 2580 | 2575 | 285 |
| 376 | 20231103 | 142500 | 1853335280 | 2575 | 2575 | 2575 | 2575 | 130 |
| 377 | 20231103 | 142400 | 1853000530 | 2575 | 2570 | 2575 | 2570 | 427 |
| 378 | 20231103 | 142300 | 1851901280 | 2570 | 2570 | 2570 | 2570 | 245 |
| 379 | 20231103 | 142200 | 1851271630 | 2570 | 2570 | 2575 | 2570 | 356 |
| 380 | 20231103 | 142100 | 1850356350 | 2575 | 2570 | 2575 | 2570 | 335 |
| 381 | 20231103 | 142000 | 1849494345 | 2570 | 2575 | 2575 | 2570 | 527 |
| 382 | 20231103 | 141900 | 1848139040 | 2580 | 2580 | 2580 | 2575 | 181 |
| 383 | 20231103 | 141800 | 1847672650 | 2580 | 2580 | 2580 | 2575 | 384 |
| 384 | 20231103 | 141700 | 1846682195 | 2580 | 2575 | 2580 | 2575 | 309 |
| 385 | 20231103 | 141600 | 1845886230 | 2580 | 2575 | 2580 | 2575 | 687 |
| 386 | 20231103 | 141500 | 1844114560 | 2575 | 2575 | 2575 | 2570 | 93 |
| 387 | 20231103 | 141400 | 1843875135 | 2575 | 2575 | 2575 | 2575 | 351 |
| 388 | 20231103 | 141300 | 1842971310 | 2570 | 2570 | 2570 | 2570 | 452 |
| 389 | 20231103 | 141200 | 1841809670 | 2575 | 2575 | 2575 | 2575 | 94 |
| 390 | 20231103 | 141100 | 1841567620 | 2575 | 2575 | 2580 | 2575 | 397 |
| 391 | 20231103 | 141000 | 1840545050 | 2575 | 2575 | 2575 | 2575 | 291 |
| 392 | 20231103 | 140900 | 1839795725 | 2575 | 2575 | 2575 | 2575 | 215 |
| 393 | 20231103 | 140800 | 1839242100 | 2575 | 2575 | 2575 | 2575 | 500 |
| 394 | 20231103 | 140700 | 1837954600 | 2575 | 2570 | 2575 | 2570 | 329 |
| 395 | 20231103 | 140600 | 1837108710 | 2570 | 2570 | 2575 | 2570 | 5253 |
| 396 | 20231103 | 140500 | 1823607665 | 2570 | 2565 | 2570 | 2565 | 719 |
| 397 | 20231103 | 140400 | 1821760435 | 2560 | 2565 | 2570 | 2560 | 547 |
| 398 | 20231103 | 140300 | 1820356260 | 2565 | 2565 | 2570 | 2555 | 368 |
| 399 | 20231103 | 140200 | 1819412650 | 2565 | 2565 | 2565 | 2565 | 204 |
| 400 | 20231103 | 140100 | 1818889390 | 2565 | 2555 | 2565 | 2550 | 745 |
| 401 | 20231103 | 140000 | 1816986820 | 2555 | 2565 | 2565 | 2555 | 601 |
| 402 | 20231103 | 135900 | 1815447120 | 2565 | 2565 | 2565 | 2565 | 163 |
| 403 | 20231103 | 135800 | 1815029025 | 2565 | 2550 | 2565 | 2550 | 394 |
| 404 | 20231103 | 135700 | 1814020425 | 2550 | 2570 | 2570 | 2550 | 2108 |
| 405 | 20231103 | 135600 | 1808631055 | 2565 | 2570 | 2570 | 2565 | 132 |
| 406 | 20231103 | 135500 | 1808292040 | 2570 | 2560 | 2570 | 2560 | 916 |
| 407 | 20231103 | 135400 | 1805944215 | 2560 | 2570 | 2570 | 2560 | 1378 |
| 408 | 20231103 | 135300 | 1802412110 | 2570 | 2570 | 2570 | 2570 | 2117 |
| 409 | 20231103 | 135200 | 1796971420 | 2565 | 2570 | 2570 | 2565 | 453 |
| 410 | 20231103 | 135100 | 1795807805 | 2570 | 2570 | 2570 | 2565 | 431 |
| 411 | 20231103 | 135000 | 1794700140 | 2570 | 2570 | 2570 | 2570 | 235 |
| 412 | 20231103 | 134900 | 1794096190 | 2570 | 2565 | 2570 | 2565 | 781 |
| 413 | 20231103 | 134800 | 1792091600 | 2565 | 2565 | 2570 | 2565 | 588 |
| 414 | 20231103 | 134700 | 1790583045 | 2565 | 2580 | 2580 | 2565 | 1681 |
| 415 | 20231103 | 134600 | 1786267635 | 2580 | 2570 | 2580 | 2570 | 530 |
| 416 | 20231103 | 134500 | 1784902265 | 2570 | 2580 | 2580 | 2570 | 494 |
| 417 | 20231103 | 134400 | 1783629005 | 2580 | 2580 | 2580 | 2580 | 352 |
| 418 | 20231103 | 134300 | 1782720845 | 2580 | 2580 | 2580 | 2580 | 0 |
| 419 | 20231103 | 134200 | 1782720845 | 2580 | 2575 | 2580 | 2575 | 416 |
| 420 | 20231103 | 134100 | 1781647815 | 2580 | 2580 | 2580 | 2580 | 1134 |
| 421 | 20231103 | 134000 | 1778722095 | 2580 | 2580 | 2580 | 2580 | 452 |
| 422 | 20231103 | 133900 | 1777555935 | 2580 | 2580 | 2580 | 2580 | 883 |
| 423 | 20231103 | 133800 | 1775277795 | 2580 | 2580 | 2580 | 2580 | 283 |
| 424 | 20231103 | 133700 | 1774547655 | 2580 | 2575 | 2580 | 2575 | 199 |
| 425 | 20231103 | 133600 | 1774034240 | 2580 | 2580 | 2580 | 2580 | 213 |
| 426 | 20231103 | 133500 | 1773484700 | 2580 | 2580 | 2580 | 2565 | 2156 |
| 427 | 20231103 | 133400 | 1767943345 | 2580 | 2585 | 2585 | 2580 | 217 |
| 428 | 20231103 | 133300 | 1767383120 | 2585 | 2585 | 2585 | 2585 | 228 |
| 429 | 20231103 | 133200 | 1766793740 | 2585 | 2585 | 2585 | 2580 | 2542 |
| 430 | 20231103 | 133100 | 1760232265 | 2585 | 2580 | 2585 | 2580 | 522 |
| 431 | 20231103 | 133000 | 1758884690 | 2580 | 2575 | 2580 | 2575 | 12780 |
| 432 | 20231103 | 132900 | 1725972765 | 2575 | 2575 | 2575 | 2575 | 273 |
| 433 | 20231103 | 132800 | 1725269790 | 2575 | 2575 | 2575 | 2575 | 1112 |
| 434 | 20231103 | 132700 | 1722406390 | 2575 | 2575 | 2575 | 2575 | 60 |
| 435 | 20231103 | 132600 | 1722251890 | 2575 | 2570 | 2575 | 2570 | 1609 |
| 436 | 20231103 | 132500 | 1718109215 | 2575 | 2575 | 2575 | 2570 | 259 |
| 437 | 20231103 | 132400 | 1717442295 | 2565 | 2575 | 2575 | 2565 | 712 |
| 438 | 20231103 | 132300 | 1715615045 | 2570 | 2575 | 2575 | 2570 | 862 |
| 439 | 20231103 | 132200 | 1713399650 | 2575 | 2575 | 2575 | 2575 | 509 |
| 440 | 20231103 | 132100 | 1712088975 | 2575 | 2570 | 2575 | 2570 | 143 |
| 441 | 20231103 | 132000 | 1711720900 | 2575 | 2570 | 2575 | 2570 | 180 |
| 442 | 20231103 | 131900 | 1711257600 | 2575 | 2575 | 2575 | 2575 | 385 |
| 443 | 20231103 | 131800 | 1710266225 | 2575 | 2570 | 2575 | 2570 | 1239 |
| 444 | 20231103 | 131700 | 1707077775 | 2570 | 2570 | 2570 | 2570 | 266 |
| 445 | 20231103 | 131600 | 1706394155 | 2570 | 2570 | 2570 | 2565 | 641 |
| 446 | 20231103 | 131500 | 1704749085 | 2575 | 2575 | 2575 | 2575 | 344 |
| 447 | 20231103 | 131400 | 1703863285 | 2575 | 2575 | 2575 | 2575 | 130 |
| 448 | 20231103 | 131300 | 1703528535 | 2575 | 2575 | 2575 | 2575 | 267 |
| 449 | 20231103 | 131200 | 1702841010 | 2570 | 2575 | 2575 | 2570 | 453 |
| 450 | 20231103 | 131100 | 1701674790 | 2570 | 2565 | 2570 | 2565 | 943 |
| 451 | 20231103 | 131000 | 1699252780 | 2570 | 2570 | 2575 | 2560 | 1036 |
| 452 | 20231103 | 130900 | 1696595495 | 2570 | 2575 | 2575 | 2570 | 1390 |
| 453 | 20231103 | 130800 | 1693016860 | 2575 | 2575 | 2575 | 2575 | 728 |
| 454 | 20231103 | 130700 | 1691142260 | 2575 | 2570 | 2575 | 2570 | 257 |
| 455 | 20231103 | 130600 | 1690481765 | 2570 | 2570 | 2570 | 2570 | 491 |
| 456 | 20231103 | 130500 | 1689219895 | 2570 | 2570 | 2570 | 2570 | 144 |
| 457 | 20231103 | 130400 | 1688849815 | 2570 | 2575 | 2575 | 2565 | 1213 |
| 458 | 20231103 | 130300 | 1685737035 | 2575 | 2575 | 2575 | 2575 | 854 |
| 459 | 20231103 | 130200 | 1683537985 | 2580 | 2580 | 2580 | 2580 | 388 |
| 460 | 20231103 | 130100 | 1682536945 | 2585 | 2590 | 2590 | 2585 | 242 |
| 461 | 20231103 | 130000 | 1681910720 | 2590 | 2585 | 2590 | 2585 | 309 |
| 462 | 20231103 | 125900 | 1681110930 | 2585 | 2590 | 2590 | 2585 | 196 |
| 463 | 20231103 | 125800 | 1680603465 | 2590 | 2590 | 2590 | 2565 | 2571 |
| 464 | 20231103 | 125700 | 1673961635 | 2590 | 2585 | 2590 | 2585 | 333 |
| 465 | 20231103 | 125600 | 1673100055 | 2590 | 2590 | 2590 | 2575 | 682 |
| 466 | 20231103 | 125500 | 1671339425 | 2575 | 2590 | 2590 | 2575 | 109 |
| 467 | 20231103 | 125400 | 1671057815 | 2585 | 2590 | 2590 | 2585 | 397 |
| 468 | 20231103 | 125300 | 1670029995 | 2585 | 2590 | 2590 | 2585 | 366 |
| 469 | 20231103 | 125200 | 1669082660 | 2590 | 2595 | 2595 | 2580 | 5182 |
| 470 | 20231103 | 125100 | 1655691200 | 2595 | 2595 | 2595 | 2595 | 95 |
| 471 | 20231103 | 125000 | 1655444675 | 2595 | 2595 | 2595 | 2590 | 499 |
| 472 | 20231103 | 124900 | 1654149920 | 2595 | 2590 | 2595 | 2590 | 214 |
| 473 | 20231103 | 124800 | 1653595470 | 2595 | 2590 | 2595 | 2590 | 175 |
| 474 | 20231103 | 124700 | 1653141735 | 2595 | 2595 | 2595 | 2590 | 912 |
| 475 | 20231103 | 124600 | 1650777305 | 2595 | 2600 | 2600 | 2595 | 709 |
| 476 | 20231103 | 124500 | 1648935820 | 2600 | 2600 | 2600 | 2595 | 391 |
| 477 | 20231103 | 124400 | 1647919840 | 2600 | 2600 | 2600 | 2600 | 293 |
| 478 | 20231103 | 124300 | 1647158040 | 2595 | 2600 | 2600 | 2595 | 1426 |
| 479 | 20231103 | 124200 | 1643456740 | 2600 | 2600 | 2600 | 2600 | 1629 |
| 480 | 20231103 | 124100 | 1639221340 | 2600 | 2600 | 2600 | 2600 | 740 |
| 481 | 20231103 | 124000 | 1637297340 | 2600 | 2600 | 2600 | 2600 | 464 |
| 482 | 20231103 | 123900 | 1636090940 | 2600 | 2595 | 2600 | 2595 | 827 |
| 483 | 20231103 | 123800 | 1633944870 | 2590 | 2595 | 2595 | 2590 | 442 |
| 484 | 20231103 | 123700 | 1632799005 | 2595 | 2595 | 2595 | 2590 | 441 |
| 485 | 20231103 | 123600 | 1631654635 | 2595 | 2590 | 2595 | 2590 | 278 |
| 486 | 20231103 | 123500 | 1630933730 | 2595 | 2595 | 2595 | 2595 | 201 |
| 487 | 20231103 | 123400 | 1630412135 | 2595 | 2600 | 2600 | 2595 | 571 |
| 488 | 20231103 | 123300 | 1628929035 | 2600 | 2590 | 2600 | 2590 | 1097 |
| 489 | 20231103 | 123200 | 1626085925 | 2590 | 2600 | 2600 | 2590 | 217 |
| 490 | 20231103 | 123100 | 1625522545 | 2600 | 2600 | 2600 | 2595 | 393 |
| 491 | 20231103 | 123000 | 1624500755 | 2600 | 2595 | 2600 | 2595 | 367 |
| 492 | 20231103 | 122900 | 1623546565 | 2600 | 2600 | 2600 | 2600 | 177 |
| 493 | 20231103 | 122800 | 1623086365 | 2600 | 2595 | 2600 | 2595 | 332 |
| 494 | 20231103 | 122700 | 1622223405 | 2595 | 2595 | 2595 | 2595 | 270 |
| 495 | 20231103 | 122600 | 1621522755 | 2595 | 2590 | 2595 | 2585 | 260 |
| 496 | 20231103 | 122500 | 1620848375 | 2595 | 2595 | 2595 | 2595 | 304 |
| 497 | 20231103 | 122400 | 1620059495 | 2600 | 2600 | 2600 | 2600 | 555 |
| 498 | 20231103 | 122300 | 1618616495 | 2600 | 2600 | 2600 | 2600 | 156 |
| 499 | 20231103 | 122200 | 1618210895 | 2595 | 2600 | 2600 | 2595 | 240 |
| 500 | 20231103 | 122100 | 1617586925 | 2600 | 2600 | 2600 | 2600 | 360 |
| 501 | 20231103 | 122000 | 1616650925 | 2600 | 2600 | 2600 | 2595 | 407 |
| 502 | 20231103 | 121900 | 1615593065 | 2600 | 2595 | 2600 | 2595 | 824 |
| 503 | 20231103 | 121800 | 1613450985 | 2595 | 2595 | 2600 | 2595 | 623 |
| 504 | 20231103 | 121700 | 1611832155 | 2595 | 2595 | 2600 | 2595 | 1017 |
| 505 | 20231103 | 121600 | 1609191595 | 2600 | 2600 | 2600 | 2600 | 142 |
| 506 | 20231103 | 121500 | 1608822395 | 2600 | 2600 | 2600 | 2595 | 490 |
| 507 | 20231103 | 121400 | 1607548400 | 2600 | 2600 | 2600 | 2600 | 615 |
| 508 | 20231103 | 121300 | 1605949400 | 2600 | 2600 | 2600 | 2600 | 4124 |
| 509 | 20231103 | 121200 | 1595227000 | 2600 | 2600 | 2600 | 2600 | 570 |
| 510 | 20231103 | 121100 | 1593745000 | 2600 | 2600 | 2600 | 2595 | 2873 |
| 511 | 20231103 | 121000 | 1586288185 | 2600 | 2595 | 2600 | 2595 | 89 |
| 512 | 20231103 | 120900 | 1586056805 | 2590 | 2595 | 2600 | 2590 | 2652 |
| 513 | 20231103 | 120800 | 1579174935 | 2595 | 2600 | 2600 | 2595 | 1186 |
| 514 | 20231103 | 120700 | 1576094560 | 2600 | 2600 | 2600 | 2595 | 374 |
| 515 | 20231103 | 120600 | 1575122270 | 2600 | 2600 | 2600 | 2595 | 297 |
| 516 | 20231103 | 120500 | 1574350120 | 2600 | 2595 | 2600 | 2595 | 1152 |
| 517 | 20231103 | 120400 | 1571359415 | 2595 | 2595 | 2595 | 2595 | 2533 |
| 518 | 20231103 | 120300 | 1564786280 | 2595 | 2590 | 2595 | 2590 | 344 |
| 519 | 20231103 | 120200 | 1563894100 | 2590 | 2595 | 2595 | 2590 | 388 |
| 520 | 20231103 | 120100 | 1562887740 | 2595 | 2595 | 2595 | 2585 | 370 |
| 521 | 20231103 | 120000 | 1561928210 | 2590 | 2585 | 2590 | 2585 | 64 |
| 522 | 20231103 | 115900 | 1561762465 | 2585 | 2595 | 2595 | 2585 | 346 |
| 523 | 20231103 | 115800 | 1560865665 | 2595 | 2595 | 2595 | 2590 | 507 |
| 524 | 20231103 | 115700 | 1559550290 | 2595 | 2595 | 2595 | 2590 | 343 |
| 525 | 20231103 | 115600 | 1558661205 | 2595 | 2595 | 2595 | 2590 | 1069 |
| 526 | 20231103 | 115500 | 1555888675 | 2595 | 2590 | 2595 | 2590 | 646 |
| 527 | 20231103 | 115400 | 1554214190 | 2595 | 2600 | 2600 | 2595 | 230 |
| 528 | 20231103 | 115300 | 1553617040 | 2595 | 2600 | 2600 | 2595 | 1359 |
| 529 | 20231103 | 115200 | 1550089135 | 2600 | 2595 | 2600 | 2595 | 5675 |
| 530 | 20231103 | 115100 | 1535353515 | 2595 | 2595 | 2595 | 2595 | 201 |
| 531 | 20231103 | 115000 | 1534831920 | 2595 | 2590 | 2595 | 2590 | 6197 |
| 532 | 20231103 | 114900 | 1518762255 | 2590 | 2585 | 2590 | 2585 | 434 |
| 533 | 20231103 | 114800 | 1517638730 | 2585 | 2585 | 2590 | 2580 | 4990 |
| 534 | 20231103 | 114700 | 1504739805 | 2590 | 2590 | 2590 | 2590 | 229 |
| 535 | 20231103 | 114600 | 1504146695 | 2590 | 2590 | 2590 | 2590 | 298 |
| 536 | 20231103 | 114500 | 1503374875 | 2590 | 2590 | 2590 | 2590 | 339 |
| 537 | 20231103 | 114400 | 1502496865 | 2590 | 2590 | 2590 | 2580 | 1578 |
| 538 | 20231103 | 114300 | 1498410615 | 2590 | 2585 | 2590 | 2580 | 140 |
| 539 | 20231103 | 114200 | 1498048060 | 2590 | 2585 | 2590 | 2585 | 634 |
| 540 | 20231103 | 114100 | 1496407920 | 2585 | 2590 | 2590 | 2580 | 72 |
| 541 | 20231103 | 114000 | 1496221680 | 2590 | 2580 | 2590 | 2580 | 274 |
| 542 | 20231103 | 113900 | 1495512890 | 2585 | 2585 | 2590 | 2585 | 626 |
| 543 | 20231103 | 113800 | 1493893115 | 2590 | 2590 | 2590 | 2590 | 84 |
| 544 | 20231103 | 113700 | 1493675555 | 2585 | 2575 | 2590 | 2575 | 5409 |
| 545 | 20231103 | 113600 | 1479736520 | 2575 | 2590 | 2590 | 2575 | 1389 |
| 546 | 20231103 | 113500 | 1476144495 | 2590 | 2585 | 2590 | 2585 | 839 |
| 547 | 20231103 | 113400 | 1473975300 | 2590 | 2575 | 2590 | 2575 | 127 |
| 548 | 20231103 | 113300 | 1473646520 | 2590 | 2590 | 2590 | 2585 | 773 |
| 549 | 20231103 | 113200 | 1471645225 | 2595 | 2580 | 2595 | 2580 | 10354 |
| 550 | 20231103 | 113100 | 1444865630 | 2580 | 2580 | 2580 | 2580 | 290 |
| 551 | 20231103 | 113000 | 1444117430 | 2580 | 2585 | 2585 | 2580 | 612 |
| 552 | 20231103 | 112900 | 1442536505 | 2585 | 2580 | 2585 | 2580 | 518 |
| 553 | 20231103 | 112800 | 1441198690 | 2580 | 2580 | 2580 | 2580 | 275 |
| 554 | 20231103 | 112700 | 1440489190 | 2585 | 2585 | 2585 | 2585 | 502 |
| 555 | 20231103 | 112600 | 1439191520 | 2585 | 2580 | 2585 | 2570 | 485 |
| 556 | 20231103 | 112500 | 1437939970 | 2560 | 2580 | 2580 | 2560 | 106 |
| 557 | 20231103 | 112400 | 1437666890 | 2550 | 2580 | 2585 | 2545 | 4945 |
| 558 | 20231103 | 112300 | 1425006010 | 2580 | 2585 | 2590 | 2580 | 1151 |
| 559 | 20231103 | 112200 | 1422029960 | 2590 | 2590 | 2590 | 2590 | 247 |
| 560 | 20231103 | 112100 | 1421390230 | 2590 | 2590 | 2590 | 2590 | 159 |
| 561 | 20231103 | 112000 | 1420978420 | 2590 | 2585 | 2590 | 2585 | 298 |
| 562 | 20231103 | 111900 | 1420207700 | 2585 | 2585 | 2585 | 2585 | 472 |
| 563 | 20231103 | 111800 | 1418987580 | 2585 | 2590 | 2590 | 2585 | 124 |
| 564 | 20231103 | 111700 | 1418666920 | 2590 | 2585 | 2590 | 2585 | 6703 |
| 565 | 20231103 | 111600 | 1401339660 | 2585 | 2580 | 2585 | 2580 | 370 |
| 566 | 20231103 | 111500 | 1400384200 | 2570 | 2585 | 2585 | 2570 | 3338 |
| 567 | 20231103 | 111400 | 1391797550 | 2585 | 2585 | 2585 | 2585 | 60 |
| 568 | 20231103 | 111300 | 1391642450 | 2585 | 2580 | 2585 | 2580 | 481 |
| 569 | 20231103 | 111200 | 1390400290 | 2580 | 2580 | 2580 | 2580 | 157 |
| 570 | 20231103 | 111100 | 1389995230 | 2580 | 2580 | 2580 | 2580 | 249 |
| 571 | 20231103 | 111000 | 1389352810 | 2580 | 2575 | 2580 | 2575 | 504 |
| 572 | 20231103 | 110900 | 1388052755 | 2575 | 2575 | 2575 | 2570 | 1671 |
| 573 | 20231103 | 110800 | 1383750130 | 2575 | 2575 | 2575 | 2575 | 251 |
| 574 | 20231103 | 110700 | 1383103805 | 2575 | 2570 | 2575 | 2570 | 851 |
| 575 | 20231103 | 110600 | 1380912665 | 2570 | 2575 | 2575 | 2570 | 146 |
| 576 | 20231103 | 110500 | 1380537300 | 2575 | 2575 | 2580 | 2565 | 1569 |
| 577 | 20231103 | 110400 | 1376503605 | 2575 | 2590 | 2590 | 2575 | 1997 |
| 578 | 20231103 | 110300 | 1371347350 | 2590 | 2590 | 2590 | 2585 | 538 |
| 579 | 20231103 | 110200 | 1369953935 | 2590 | 2595 | 2595 | 2590 | 1523 |
| 580 | 20231103 | 110100 | 1366008410 | 2595 | 2595 | 2595 | 2590 | 871 |
| 581 | 20231103 | 110000 | 1363749400 | 2595 | 2590 | 2595 | 2585 | 5333 |
| 582 | 20231103 | 105900 | 1349924240 | 2595 | 2590 | 2595 | 2585 | 670 |
| 583 | 20231103 | 105800 | 1348189760 | 2590 | 2590 | 2595 | 2590 | 1167 |
| 584 | 20231103 | 105700 | 1345167080 | 2590 | 2580 | 2595 | 2575 | 11053 |
| 585 | 20231103 | 105600 | 1316569190 | 2580 | 2585 | 2585 | 2580 | 213 |
| 586 | 20231103 | 105500 | 1316018635 | 2585 | 2585 | 2585 | 2585 | 647 |
| 587 | 20231103 | 105400 | 1314346140 | 2580 | 2580 | 2585 | 2580 | 4346 |
| 588 | 20231103 | 105300 | 1303129805 | 2575 | 2575 | 2575 | 2575 | 329 |
| 589 | 20231103 | 105200 | 1302282630 | 2575 | 2570 | 2575 | 2570 | 1794 |
| 590 | 20231103 | 105100 | 1297671580 | 2570 | 2575 | 2575 | 2570 | 765 |
| 591 | 20231103 | 105000 | 1295701905 | 2575 | 2565 | 2575 | 2565 | 4537 |
| 592 | 20231103 | 104900 | 1284052130 | 2565 | 2560 | 2565 | 2560 | 1423 |
| 593 | 20231103 | 104800 | 1280408950 | 2560 | 2560 | 2560 | 2550 | 1849 |
| 594 | 20231103 | 104700 | 1275683010 | 2560 | 2555 | 2560 | 2555 | 7455 |
| 595 | 20231103 | 104600 | 1256632015 | 2555 | 2555 | 2555 | 2555 | 71 |
| 596 | 20231103 | 104500 | 1256450610 | 2545 | 2555 | 2560 | 2545 | 1543 |
| 597 | 20231103 | 104400 | 1252520115 | 2560 | 2560 | 2560 | 2550 | 3445 |
| 598 | 20231103 | 104300 | 1243721455 | 2560 | 2565 | 2565 | 2560 | 440 |
| 599 | 20231103 | 104200 | 1242593855 | 2565 | 2570 | 2570 | 2565 | 119 |
| 600 | 20231103 | 104100 | 1242288610 | 2570 | 2565 | 2570 | 2560 | 862 |
| 601 | 20231103 | 104000 | 1240078775 | 2565 | 2570 | 2570 | 2565 | 609 |
| 602 | 20231103 | 103900 | 1238516080 | 2565 | 2570 | 2570 | 2565 | 732 |
| 603 | 20231103 | 103800 | 1236634845 | 2570 | 2565 | 2570 | 2565 | 2575 |
| 604 | 20231103 | 103700 | 1230029615 | 2565 | 2565 | 2565 | 2565 | 25 |
| 605 | 20231103 | 103600 | 1229965490 | 2565 | 2565 | 2565 | 2565 | 216 |
| 606 | 20231103 | 103500 | 1229411450 | 2565 | 2565 | 2565 | 2560 | 1094 |
| 607 | 20231103 | 103400 | 1226605590 | 2565 | 2565 | 2565 | 2565 | 439 |
| 608 | 20231103 | 103300 | 1225479555 | 2565 | 2565 | 2565 | 2565 | 130 |
| 609 | 20231103 | 103200 | 1225146105 | 2565 | 2570 | 2570 | 2565 | 269 |
| 610 | 20231103 | 103100 | 1224455620 | 2565 | 2565 | 2565 | 2555 | 1285 |
| 611 | 20231103 | 103000 | 1221165130 | 2565 | 2565 | 2565 | 2565 | 205 |
| 612 | 20231103 | 102900 | 1220639305 | 2560 | 2565 | 2565 | 2560 | 133 |
| 613 | 20231103 | 102800 | 1220298375 | 2560 | 2570 | 2570 | 2560 | 1421 |
| 614 | 20231103 | 102700 | 1216651655 | 2570 | 2565 | 2570 | 2565 | 978 |
| 615 | 20231103 | 102600 | 1214141885 | 2565 | 2560 | 2565 | 2560 | 720 |
| 616 | 20231103 | 102500 | 1212295245 | 2560 | 2555 | 2560 | 2555 | 830 |
| 617 | 20231103 | 102400 | 1210171310 | 2560 | 2560 | 2560 | 2560 | 46 |
| 618 | 20231103 | 102300 | 1210053550 | 2555 | 2560 | 2560 | 2555 | 159 |
| 619 | 20231103 | 102200 | 1209646565 | 2560 | 2560 | 2560 | 2560 | 601 |
| 620 | 20231103 | 102100 | 1208108005 | 2560 | 2560 | 2560 | 2555 | 540 |
| 621 | 20231103 | 102000 | 1206726855 | 2565 | 2565 | 2565 | 2560 | 2122 |
| 622 | 20231103 | 101900 | 1201283930 | 2565 | 2565 | 2565 | 2560 | 1327 |
| 623 | 20231103 | 101800 | 1197880675 | 2565 | 2545 | 2565 | 2545 | 11577 |
| 624 | 20231103 | 101700 | 1168320410 | 2550 | 2550 | 2550 | 2545 | 2308 |
| 625 | 20231103 | 101600 | 1162445070 | 2550 | 2545 | 2550 | 2545 | 1822 |
| 626 | 20231103 | 101500 | 1157805015 | 2545 | 2550 | 2550 | 2545 | 743 |
| 627 | 20231103 | 101400 | 1155910960 | 2550 | 2550 | 2555 | 2550 | 1012 |
| 628 | 20231103 | 101300 | 1153330190 | 2550 | 2555 | 2555 | 2545 | 508 |
| 629 | 20231103 | 101200 | 1152032675 | 2550 | 2545 | 2555 | 2540 | 4125 |
| 630 | 20231103 | 101100 | 1141512730 | 2550 | 2555 | 2555 | 2540 | 630 |
| 631 | 20231103 | 101000 | 1139905340 | 2555 | 2545 | 2555 | 2545 | 4722 |
| 632 | 20231103 | 100900 | 1127876320 | 2550 | 2545 | 2550 | 2545 | 1291 |
| 633 | 20231103 | 100800 | 1124586460 | 2545 | 2545 | 2545 | 2535 | 213 |
| 634 | 20231103 | 100700 | 1124045380 | 2545 | 2545 | 2545 | 2535 | 920 |
| 635 | 20231103 | 100600 | 1121711480 | 2545 | 2545 | 2550 | 2540 | 9465 |
| 636 | 20231103 | 100500 | 1097607030 | 2550 | 2545 | 2550 | 2545 | 2349 |
| 637 | 20231103 | 100400 | 1091624910 | 2545 | 2545 | 2550 | 2540 | 7976 |
| 638 | 20231103 | 100300 | 1071329555 | 2545 | 2545 | 2545 | 2540 | 3446 |
| 639 | 20231103 | 100200 | 1062570615 | 2540 | 2530 | 2545 | 2515 | 3371 |
| 640 | 20231103 | 100100 | 1054040225 | 2530 | 2520 | 2530 | 2515 | 2969 |
| 641 | 20231103 | 100000 | 1046546635 | 2520 | 2515 | 2525 | 2510 | 9324 |
| 642 | 20231103 | 095900 | 1023105400 | 2520 | 2505 | 2520 | 2505 | 4913 |
| 643 | 20231103 | 095800 | 1010769220 | 2505 | 2510 | 2510 | 2500 | 3278 |
| 644 | 20231103 | 095700 | 1002560155 | 2500 | 2505 | 2505 | 2495 | 1419 |
| 645 | 20231103 | 095600 | 999014055 | 2510 | 2485 | 2515 | 2485 | 33181 |
| 646 | 20231103 | 095500 | 916171960 | 2475 | 2485 | 2485 | 2475 | 250 |
| 647 | 20231103 | 095400 | 915552710 | 2485 | 2470 | 2485 | 2470 | 10586 |
| 648 | 20231103 | 095300 | 889348840 | 2470 | 2465 | 2470 | 2465 | 607 |
| 649 | 20231103 | 095200 | 887850055 | 2465 | 2470 | 2470 | 2465 | 518 |
| 650 | 20231103 | 095100 | 886573020 | 2470 | 2470 | 2470 | 2465 | 464 |
| 651 | 20231103 | 095000 | 885427125 | 2470 | 2455 | 2475 | 2455 | 9287 |
| 652 | 20231103 | 094900 | 862565530 | 2450 | 2445 | 2450 | 2440 | 4143 |
| 653 | 20231103 | 094800 | 852430145 | 2445 | 2440 | 2445 | 2440 | 481 |
| 654 | 20231103 | 094700 | 851256495 | 2435 | 2445 | 2445 | 2435 | 2190 |
| 655 | 20231103 | 094600 | 845921195 | 2445 | 2445 | 2445 | 2440 | 798 |
| 656 | 20231103 | 094500 | 843970440 | 2445 | 2435 | 2445 | 2425 | 12210 |
| 657 | 20231103 | 094400 | 814249235 | 2435 | 2435 | 2435 | 2430 | 335 |
| 658 | 20231103 | 094300 | 813434765 | 2435 | 2430 | 2435 | 2430 | 629 |
| 659 | 20231103 | 094200 | 811904815 | 2435 | 2435 | 2435 | 2425 | 8979 |
| 660 | 20231103 | 094100 | 790063090 | 2445 | 2445 | 2445 | 2435 | 121 |
| 661 | 20231103 | 094000 | 789767565 | 2445 | 2430 | 2450 | 2430 | 5917 |
| 662 | 20231103 | 093900 | 775300905 | 2435 | 2435 | 2445 | 2430 | 2242 |
| 663 | 20231103 | 093800 | 769829165 | 2430 | 2430 | 2435 | 2430 | 2169 |
| 664 | 20231103 | 093700 | 764558465 | 2430 | 2435 | 2435 | 2425 | 2862 |
| 665 | 20231103 | 093600 | 757605695 | 2435 | 2455 | 2455 | 2430 | 27695 |
| 666 | 20231103 | 093500 | 690232075 | 2455 | 2445 | 2455 | 2445 | 3946 |
| 667 | 20231103 | 093400 | 680580485 | 2445 | 2435 | 2445 | 2435 | 6100 |
| 668 | 20231103 | 093300 | 665717965 | 2435 | 2440 | 2440 | 2430 | 1463 |
| 669 | 20231103 | 093200 | 662156505 | 2430 | 2440 | 2440 | 2430 | 3742 |
| 670 | 20231103 | 093100 | 653046700 | 2435 | 2445 | 2445 | 2435 | 5848 |
| 671 | 20231103 | 093000 | 638794030 | 2445 | 2440 | 2445 | 2435 | 5266 |
| 672 | 20231103 | 092900 | 625959140 | 2440 | 2445 | 2445 | 2435 | 2939 |
| 673 | 20231103 | 092800 | 618798135 | 2445 | 2445 | 2445 | 2440 | 6714 |
| 674 | 20231103 | 092700 | 602404070 | 2440 | 2450 | 2460 | 2435 | 23302 |
| 675 | 20231103 | 092600 | 545488610 | 2450 | 2465 | 2465 | 2450 | 2124 |
| 676 | 20231103 | 092500 | 540278560 | 2470 | 2450 | 2470 | 2450 | 6479 |
| 677 | 20231103 | 092400 | 524384600 | 2450 | 2460 | 2470 | 2450 | 5256 |
| 678 | 20231103 | 092300 | 511471465 | 2470 | 2475 | 2475 | 2465 | 6386 |
| 679 | 20231103 | 092200 | 495726980 | 2465 | 2470 | 2475 | 2465 | 2619 |
| 680 | 20231103 | 092100 | 489259010 | 2470 | 2475 | 2475 | 2470 | 1342 |
| 681 | 20231103 | 092000 | 485941740 | 2475 | 2475 | 2475 | 2460 | 1101 |
| 682 | 20231103 | 091900 | 483232040 | 2465 | 2465 | 2475 | 2450 | 13740 |
| 683 | 20231103 | 091800 | 449422175 | 2460 | 2455 | 2465 | 2450 | 2443 |
| 684 | 20231103 | 091700 | 443422305 | 2465 | 2505 | 2505 | 2450 | 61849 |
| 685 | 20231103 | 091600 | 289827550 | 2505 | 2505 | 2510 | 2505 | 783 |
| 686 | 20231103 | 091500 | 287866005 | 2505 | 2505 | 2505 | 2500 | 4919 |
| 687 | 20231103 | 091400 | 275543915 | 2505 | 2510 | 2510 | 2505 | 4661 |
| 688 | 20231103 | 091300 | 263847350 | 2510 | 2515 | 2515 | 2510 | 537 |
| 689 | 20231103 | 091200 | 262498730 | 2515 | 2515 | 2515 | 2515 | 367 |
| 690 | 20231103 | 091100 | 261575725 | 2530 | 2520 | 2530 | 2520 | 1163 |
| 691 | 20231103 | 091000 | 258644915 | 2520 | 2530 | 2535 | 2520 | 4894 |
| 692 | 20231103 | 090900 | 246296500 | 2535 | 2535 | 2535 | 2520 | 2274 |
| 693 | 20231103 | 090800 | 240532695 | 2525 | 2535 | 2540 | 2525 | 1323 |
| 694 | 20231103 | 090700 | 237179600 | 2540 | 2510 | 2540 | 2505 | 2929 |
| 695 | 20231103 | 090600 | 229753695 | 2510 | 2500 | 2510 | 2500 | 1915 |
| 696 | 20231103 | 090500 | 224963325 | 2500 | 2500 | 2510 | 2500 | 1627 |
| 697 | 20231103 | 090400 | 220893205 | 2505 | 2500 | 2510 | 2500 | 551 |
| 698 | 20231103 | 090300 | 219514260 | 2500 | 2495 | 2510 | 2495 | 3004 |
| 699 | 20231103 | 090200 | 211999030 | 2490 | 2525 | 2525 | 2490 | 34051 |
| 700 | 20231103 | 090100 | 126867890 | 2525 | 2565 | 2565 | 2520 | 22607 |
| 701 | 20231103 | 090000 | 69449310 | 2545 | 2560 | 2570 | 2545 | 27210 |