35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 204000 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 48724 |
| 3 | 20231117 | 203900 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20231117 | 203800 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20231117 | 203700 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20231117 | 203600 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20231117 | 203500 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20231117 | 203400 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20231117 | 203300 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20231117 | 203200 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20231117 | 203100 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20231117 | 203000 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20231117 | 202900 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20231117 | 202800 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20231117 | 202700 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20231117 | 202600 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20231117 | 202500 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20231117 | 202400 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20231117 | 202300 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20231117 | 202200 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20231117 | 202100 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20231117 | 202000 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20231117 | 201900 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20231117 | 201800 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20231117 | 201700 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20231117 | 201600 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20231117 | 201500 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20231117 | 201400 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20231117 | 201300 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20231117 | 201200 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20231117 | 201100 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20231117 | 201000 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 48724 |
| 33 | 20231117 | 200900 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20231117 | 200800 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20231117 | 200700 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20231117 | 200600 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20231117 | 200500 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20231117 | 200400 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20231117 | 200300 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20231117 | 200200 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20231117 | 200100 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20231117 | 200000 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20231117 | 195900 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20231117 | 195800 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20231117 | 195700 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20231117 | 195600 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20231117 | 195500 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20231117 | 195400 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20231117 | 195300 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20231117 | 195200 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20231117 | 195100 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20231117 | 195000 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20231117 | 194900 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20231117 | 194800 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20231117 | 194700 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20231117 | 194600 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20231117 | 194500 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20231117 | 194400 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20231117 | 194300 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20231117 | 194200 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20231117 | 194100 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20231117 | 194000 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 48724 |
| 63 | 20231117 | 193900 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20231117 | 193800 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20231117 | 193700 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20231117 | 193600 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20231117 | 193500 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20231117 | 193400 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20231117 | 193300 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20231117 | 193200 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20231117 | 193100 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20231117 | 193000 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20231117 | 192900 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20231117 | 192800 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20231117 | 192700 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20231117 | 192600 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20231117 | 192500 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20231117 | 192400 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20231117 | 192300 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20231117 | 192200 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20231117 | 192100 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20231117 | 192000 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20231117 | 191900 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20231117 | 191800 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20231117 | 191700 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20231117 | 191600 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20231117 | 191500 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20231117 | 191400 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20231117 | 191300 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20231117 | 191200 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20231117 | 191100 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20231117 | 191000 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 48724 |
| 93 | 20231117 | 190900 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20231117 | 190800 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20231117 | 190700 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20231117 | 190600 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20231117 | 190500 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20231117 | 190400 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20231117 | 190300 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20231117 | 190200 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20231117 | 190100 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20231117 | 190000 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20231117 | 185900 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20231117 | 185800 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20231117 | 185700 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20231117 | 185600 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20231117 | 185500 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20231117 | 185400 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20231117 | 185300 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20231117 | 185200 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20231117 | 185100 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20231117 | 185000 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20231117 | 184900 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20231117 | 184800 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20231117 | 184700 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20231117 | 184600 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20231117 | 184500 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20231117 | 184400 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20231117 | 184300 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20231117 | 184200 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20231117 | 184100 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20231117 | 184000 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 48724 |
| 123 | 20231117 | 183900 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20231117 | 183800 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20231117 | 183700 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20231117 | 183600 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20231117 | 183500 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20231117 | 183400 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20231117 | 183300 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20231117 | 183200 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20231117 | 183100 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20231117 | 183000 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20231117 | 182900 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20231117 | 182800 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20231117 | 182700 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20231117 | 182600 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20231117 | 182500 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20231117 | 182400 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20231117 | 182300 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20231117 | 182200 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20231117 | 182100 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20231117 | 182000 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20231117 | 181900 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20231117 | 181800 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20231117 | 181700 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20231117 | 181600 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20231117 | 181500 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20231117 | 181400 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20231117 | 181300 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20231117 | 181200 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20231117 | 181100 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20231117 | 181000 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 48724 |
| 153 | 20231117 | 180900 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20231117 | 180800 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20231117 | 180700 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20231117 | 180600 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20231117 | 180500 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20231117 | 180400 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20231117 | 180300 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20231117 | 180200 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20231117 | 180100 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20231117 | 180000 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20231117 | 175900 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20231117 | 175800 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20231117 | 175700 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20231117 | 175600 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20231117 | 175500 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20231117 | 175400 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20231117 | 175300 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20231117 | 175200 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20231117 | 175100 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20231117 | 175000 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20231117 | 174900 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20231117 | 174800 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20231117 | 174700 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20231117 | 174600 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20231117 | 174500 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20231117 | 174400 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20231117 | 174300 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20231117 | 174200 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20231117 | 174100 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20231117 | 174000 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 48724 |
| 183 | 20231117 | 173900 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20231117 | 173800 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20231117 | 173700 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20231117 | 173600 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20231117 | 173500 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20231117 | 173400 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20231117 | 173300 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20231117 | 173200 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20231117 | 173100 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20231117 | 173000 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20231117 | 172900 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20231117 | 172800 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20231117 | 172700 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20231117 | 172600 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20231117 | 172500 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20231117 | 172400 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20231117 | 172300 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20231117 | 172200 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20231117 | 172100 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20231117 | 172000 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20231117 | 171900 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20231117 | 171800 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20231117 | 171700 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20231117 | 171600 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20231117 | 171500 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20231117 | 171400 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20231117 | 171300 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20231117 | 171200 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20231117 | 171100 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 212 | 20231117 | 171000 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 48724 |
| 213 | 20231117 | 170900 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 214 | 20231117 | 170800 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20231117 | 170700 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20231117 | 170600 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 217 | 20231117 | 170500 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 218 | 20231117 | 170400 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 219 | 20231117 | 170300 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 220 | 20231117 | 170200 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 221 | 20231117 | 170100 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 222 | 20231117 | 170000 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 223 | 20231117 | 165900 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20231117 | 165800 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 225 | 20231117 | 165700 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 226 | 20231117 | 165600 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 227 | 20231117 | 165500 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 228 | 20231117 | 165400 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 229 | 20231117 | 165300 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 230 | 20231117 | 165200 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 231 | 20231117 | 165100 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 232 | 20231117 | 165000 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 233 | 20231117 | 164900 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 234 | 20231117 | 164800 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 235 | 20231117 | 164700 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 236 | 20231117 | 164600 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 237 | 20231117 | 164500 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 238 | 20231117 | 164400 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 239 | 20231117 | 164300 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 240 | 20231117 | 164200 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 241 | 20231117 | 164100 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 242 | 20231117 | 164000 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 48724 |
| 243 | 20231117 | 163900 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 244 | 20231117 | 163800 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 245 | 20231117 | 163700 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 246 | 20231117 | 163600 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 247 | 20231117 | 163500 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 248 | 20231117 | 163400 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 249 | 20231117 | 163300 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 250 | 20231117 | 163200 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 251 | 20231117 | 163100 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 252 | 20231117 | 163000 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 253 | 20231117 | 162900 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 254 | 20231117 | 162800 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 255 | 20231117 | 162700 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 256 | 20231117 | 162600 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 257 | 20231117 | 162500 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 258 | 20231117 | 162400 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 259 | 20231117 | 162300 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 260 | 20231117 | 162200 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 261 | 20231117 | 162100 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 262 | 20231117 | 162000 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 263 | 20231117 | 161900 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 264 | 20231117 | 161800 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 265 | 20231117 | 161700 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 266 | 20231117 | 161600 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 267 | 20231117 | 161500 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 268 | 20231117 | 161400 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 269 | 20231117 | 161300 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 270 | 20231117 | 161200 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 271 | 20231117 | 161100 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 272 | 20231117 | 161000 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 48724 |
| 273 | 20231117 | 160900 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 274 | 20231117 | 160800 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 275 | 20231117 | 160700 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 276 | 20231117 | 160600 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 277 | 20231117 | 160500 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 278 | 20231117 | 160400 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 279 | 20231117 | 160300 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 280 | 20231117 | 160200 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 281 | 20231117 | 160100 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 282 | 20231117 | 160000 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 283 | 20231117 | 155900 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 284 | 20231117 | 155800 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 285 | 20231117 | 155700 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 286 | 20231117 | 155600 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 287 | 20231117 | 155500 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 288 | 20231117 | 155400 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 289 | 20231117 | 155300 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 290 | 20231117 | 155200 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 291 | 20231117 | 155100 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 292 | 20231117 | 155000 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 293 | 20231117 | 154900 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 294 | 20231117 | 154800 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 295 | 20231117 | 154700 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 296 | 20231117 | 154600 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 297 | 20231117 | 154500 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 298 | 20231117 | 154400 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 299 | 20231117 | 154300 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 300 | 20231117 | 154200 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 301 | 20231117 | 154100 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 302 | 20231117 | 154000 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 48724 |
| 303 | 20231117 | 153900 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 304 | 20231117 | 153800 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 305 | 20231117 | 153700 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 306 | 20231117 | 153600 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 307 | 20231117 | 153500 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 308 | 20231117 | 153400 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 309 | 20231117 | 153300 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 310 | 20231117 | 153200 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 311 | 20231117 | 153100 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 312 | 20231117 | 153000 | 14429177945 | 2835 | 2835 | 2835 | 2835 | 48724 |
| 313 | 20231117 | 152900 | 14291045405 | 2830 | 2830 | 2830 | 2830 | 0 |
| 314 | 20231117 | 152800 | 14291045405 | 2830 | 2830 | 2830 | 2830 | 0 |
| 315 | 20231117 | 152700 | 14291045405 | 2830 | 2830 | 2830 | 2830 | 0 |
| 316 | 20231117 | 152600 | 14291045405 | 2830 | 2830 | 2830 | 2830 | 0 |
| 317 | 20231117 | 152500 | 14291045405 | 2830 | 2830 | 2830 | 2830 | 0 |
| 318 | 20231117 | 152400 | 14291045405 | 2830 | 2830 | 2830 | 2830 | 0 |
| 319 | 20231117 | 152300 | 14291045405 | 2830 | 2830 | 2830 | 2830 | 0 |
| 320 | 20231117 | 152200 | 14291045405 | 2830 | 2830 | 2830 | 2830 | 0 |
| 321 | 20231117 | 152100 | 14291045405 | 2830 | 2830 | 2830 | 2830 | 0 |
| 322 | 20231117 | 152000 | 14291045405 | 2830 | 2830 | 2830 | 2830 | 0 |
| 323 | 20231117 | 151900 | 14291045405 | 2830 | 2840 | 2845 | 2825 | 12739 |
| 324 | 20231117 | 151800 | 14254938870 | 2840 | 2830 | 2845 | 2830 | 12940 |
| 325 | 20231117 | 151700 | 14218220015 | 2830 | 2840 | 2840 | 2820 | 12258 |
| 326 | 20231117 | 151600 | 14183537825 | 2835 | 2845 | 2845 | 2835 | 7211 |
| 327 | 20231117 | 151500 | 14163059380 | 2845 | 2845 | 2845 | 2835 | 9453 |
| 328 | 20231117 | 151400 | 14136176025 | 2835 | 2850 | 2850 | 2835 | 15780 |
| 329 | 20231117 | 151300 | 14091302800 | 2850 | 2845 | 2850 | 2840 | 12175 |
| 330 | 20231117 | 151200 | 14056688800 | 2845 | 2840 | 2850 | 2835 | 15194 |
| 331 | 20231117 | 151100 | 14013491265 | 2840 | 2840 | 2850 | 2835 | 57285 |
| 332 | 20231117 | 151000 | 13850696200 | 2840 | 2830 | 2840 | 2830 | 21316 |
| 333 | 20231117 | 150900 | 13790215530 | 2835 | 2820 | 2840 | 2820 | 20296 |
| 334 | 20231117 | 150800 | 13732728325 | 2825 | 2825 | 2830 | 2820 | 10039 |
| 335 | 20231117 | 150700 | 13704396220 | 2830 | 2825 | 2830 | 2820 | 4251 |
| 336 | 20231117 | 150600 | 13692374550 | 2825 | 2825 | 2830 | 2820 | 8132 |
| 337 | 20231117 | 150500 | 13669407870 | 2825 | 2810 | 2830 | 2810 | 10725 |
| 338 | 20231117 | 150400 | 13639159475 | 2805 | 2815 | 2815 | 2805 | 2212 |
| 339 | 20231117 | 150300 | 13632943695 | 2815 | 2815 | 2815 | 2810 | 1203 |
| 340 | 20231117 | 150200 | 13629560275 | 2815 | 2805 | 2815 | 2805 | 4914 |
| 341 | 20231117 | 150100 | 13615755300 | 2805 | 2795 | 2805 | 2795 | 6193 |
| 342 | 20231117 | 150000 | 13598414630 | 2800 | 2795 | 2800 | 2795 | 702 |
| 343 | 20231117 | 145900 | 13596449235 | 2795 | 2800 | 2800 | 2795 | 1191 |
| 344 | 20231117 | 145800 | 13593117435 | 2800 | 2795 | 2800 | 2795 | 1368 |
| 345 | 20231117 | 145700 | 13589291645 | 2795 | 2790 | 2800 | 2790 | 4066 |
| 346 | 20231117 | 145600 | 13577936145 | 2795 | 2795 | 2795 | 2790 | 3087 |
| 347 | 20231117 | 145500 | 13569317890 | 2795 | 2795 | 2800 | 2795 | 3071 |
| 348 | 20231117 | 145400 | 13560731440 | 2795 | 2795 | 2800 | 2795 | 3422 |
| 349 | 20231117 | 145300 | 13551163630 | 2800 | 2800 | 2800 | 2795 | 2373 |
| 350 | 20231117 | 145200 | 13544522380 | 2805 | 2790 | 2805 | 2780 | 8445 |
| 351 | 20231117 | 145100 | 13520982555 | 2790 | 2805 | 2810 | 2790 | 12173 |
| 352 | 20231117 | 145000 | 13486916555 | 2805 | 2800 | 2805 | 2800 | 2530 |
| 353 | 20231117 | 144900 | 13479832125 | 2800 | 2805 | 2810 | 2800 | 2971 |
| 354 | 20231117 | 144800 | 13471498985 | 2805 | 2805 | 2810 | 2805 | 8555 |
| 355 | 20231117 | 144700 | 13447500085 | 2800 | 2800 | 2805 | 2800 | 2265 |
| 356 | 20231117 | 144600 | 13441155965 | 2800 | 2805 | 2810 | 2800 | 3666 |
| 357 | 20231117 | 144500 | 13430870235 | 2810 | 2805 | 2810 | 2805 | 1227 |
| 358 | 20231117 | 144400 | 13427422815 | 2805 | 2800 | 2810 | 2795 | 10730 |
| 359 | 20231117 | 144300 | 13397337690 | 2795 | 2790 | 2800 | 2790 | 2909 |
| 360 | 20231117 | 144200 | 13389200285 | 2790 | 2795 | 2795 | 2785 | 3898 |
| 361 | 20231117 | 144100 | 13378327915 | 2795 | 2795 | 2800 | 2795 | 6335 |
| 362 | 20231117 | 144000 | 13360619465 | 2795 | 2805 | 2805 | 2795 | 3826 |
| 363 | 20231117 | 143900 | 13349903700 | 2800 | 2800 | 2805 | 2795 | 12701 |
| 364 | 20231117 | 143800 | 13314356300 | 2805 | 2805 | 2810 | 2805 | 2861 |
| 365 | 20231117 | 143700 | 13306321720 | 2805 | 2800 | 2810 | 2800 | 7013 |
| 366 | 20231117 | 143600 | 13286679035 | 2800 | 2800 | 2810 | 2800 | 1662 |
| 367 | 20231117 | 143500 | 13282020935 | 2800 | 2805 | 2810 | 2800 | 2244 |
| 368 | 20231117 | 143400 | 13275730790 | 2810 | 2810 | 2815 | 2800 | 3827 |
| 369 | 20231117 | 143300 | 13264974780 | 2815 | 2800 | 2815 | 2800 | 1148 |
| 370 | 20231117 | 143200 | 13261750290 | 2815 | 2800 | 2815 | 2795 | 5382 |
| 371 | 20231117 | 143100 | 13246675440 | 2800 | 2810 | 2810 | 2795 | 10132 |
| 372 | 20231117 | 143000 | 13218303525 | 2810 | 2820 | 2820 | 2810 | 3739 |
| 373 | 20231117 | 142900 | 13207789000 | 2815 | 2815 | 2820 | 2815 | 3344 |
| 374 | 20231117 | 142800 | 13198373510 | 2820 | 2810 | 2820 | 2810 | 1075 |
| 375 | 20231117 | 142700 | 13195350770 | 2820 | 2820 | 2820 | 2810 | 5539 |
| 376 | 20231117 | 142600 | 13179760595 | 2820 | 2830 | 2835 | 2820 | 5423 |
| 377 | 20231117 | 142500 | 13164441200 | 2830 | 2830 | 2835 | 2825 | 5590 |
| 378 | 20231117 | 142400 | 13148615920 | 2830 | 2820 | 2830 | 2810 | 14119 |
| 379 | 20231117 | 142300 | 13108751480 | 2815 | 2820 | 2820 | 2805 | 4486 |
| 380 | 20231117 | 142200 | 13096136340 | 2810 | 2810 | 2820 | 2810 | 1978 |
| 381 | 20231117 | 142100 | 13090567430 | 2810 | 2815 | 2815 | 2805 | 7421 |
| 382 | 20231117 | 142000 | 13069709425 | 2815 | 2810 | 2815 | 2805 | 1224 |
| 383 | 20231117 | 141900 | 13066267930 | 2810 | 2815 | 2820 | 2805 | 3966 |
| 384 | 20231117 | 141800 | 13055108975 | 2820 | 2815 | 2820 | 2810 | 2692 |
| 385 | 20231117 | 141700 | 13047537570 | 2810 | 2810 | 2815 | 2810 | 1911 |
| 386 | 20231117 | 141600 | 13042164940 | 2810 | 2815 | 2815 | 2810 | 2214 |
| 387 | 20231117 | 141500 | 13035933725 | 2815 | 2815 | 2815 | 2810 | 1036 |
| 388 | 20231117 | 141400 | 13033020045 | 2815 | 2815 | 2815 | 2810 | 853 |
| 389 | 20231117 | 141300 | 13030620245 | 2815 | 2815 | 2815 | 2810 | 3141 |
| 390 | 20231117 | 141200 | 13021784290 | 2810 | 2815 | 2820 | 2810 | 3558 |
| 391 | 20231117 | 141100 | 13011770455 | 2815 | 2810 | 2820 | 2805 | 3809 |
| 392 | 20231117 | 141000 | 13001053980 | 2805 | 2815 | 2815 | 2805 | 1227 |
| 393 | 20231117 | 140900 | 12997606000 | 2810 | 2815 | 2815 | 2805 | 1554 |
| 394 | 20231117 | 140800 | 12993236535 | 2815 | 2810 | 2815 | 2805 | 4960 |
| 395 | 20231117 | 140700 | 12979304500 | 2810 | 2805 | 2815 | 2800 | 2553 |
| 396 | 20231117 | 140600 | 12972141600 | 2800 | 2815 | 2820 | 2800 | 13800 |
| 397 | 20231117 | 140500 | 12933430760 | 2815 | 2815 | 2820 | 2805 | 13469 |
| 398 | 20231117 | 140400 | 12895622255 | 2820 | 2820 | 2825 | 2815 | 5152 |
| 399 | 20231117 | 140300 | 12881096420 | 2825 | 2825 | 2830 | 2825 | 3707 |
| 400 | 20231117 | 140200 | 12870611360 | 2820 | 2830 | 2830 | 2820 | 3108 |
| 401 | 20231117 | 140100 | 12861831690 | 2820 | 2820 | 2825 | 2820 | 5516 |
| 402 | 20231117 | 140000 | 12846254615 | 2820 | 2825 | 2825 | 2820 | 1811 |
| 403 | 20231117 | 135900 | 12841144960 | 2825 | 2820 | 2825 | 2800 | 13158 |
| 404 | 20231117 | 135800 | 12804200810 | 2820 | 2815 | 2820 | 2815 | 2511 |
| 405 | 20231117 | 135700 | 12797124775 | 2815 | 2820 | 2820 | 2815 | 3257 |
| 406 | 20231117 | 135600 | 12787949195 | 2820 | 2820 | 2820 | 2815 | 5031 |
| 407 | 20231117 | 135500 | 12773780000 | 2820 | 2815 | 2825 | 2815 | 2146 |
| 408 | 20231117 | 135400 | 12767732600 | 2815 | 2830 | 2830 | 2815 | 3764 |
| 409 | 20231117 | 135300 | 12757119490 | 2830 | 2810 | 2830 | 2805 | 25421 |
| 410 | 20231117 | 135200 | 12685443170 | 2810 | 2815 | 2815 | 2805 | 1505 |
| 411 | 20231117 | 135100 | 12681212195 | 2815 | 2815 | 2825 | 2805 | 8938 |
| 412 | 20231117 | 135000 | 12656075115 | 2810 | 2815 | 2825 | 2810 | 7202 |
| 413 | 20231117 | 134900 | 12635807930 | 2815 | 2825 | 2825 | 2815 | 4626 |
| 414 | 20231117 | 134800 | 12622767930 | 2825 | 2820 | 2825 | 2815 | 8545 |
| 415 | 20231117 | 134700 | 12598661195 | 2825 | 2810 | 2825 | 2805 | 15155 |
| 416 | 20231117 | 134600 | 12555966610 | 2810 | 2815 | 2815 | 2810 | 4993 |
| 417 | 20231117 | 134500 | 12541926320 | 2820 | 2805 | 2820 | 2805 | 7427 |
| 418 | 20231117 | 134400 | 12521038360 | 2805 | 2785 | 2805 | 2785 | 11237 |
| 419 | 20231117 | 134300 | 12489583595 | 2790 | 2790 | 2795 | 2785 | 1600 |
| 420 | 20231117 | 134200 | 12485117030 | 2790 | 2790 | 2795 | 2785 | 4026 |
| 421 | 20231117 | 134100 | 12473883525 | 2785 | 2790 | 2795 | 2785 | 3816 |
| 422 | 20231117 | 134000 | 12463232190 | 2790 | 2790 | 2795 | 2785 | 5780 |
| 423 | 20231117 | 133900 | 12447116015 | 2785 | 2785 | 2790 | 2785 | 5299 |
| 424 | 20231117 | 133800 | 12432332865 | 2785 | 2780 | 2795 | 2775 | 5232 |
| 425 | 20231117 | 133700 | 12417752660 | 2780 | 2770 | 2780 | 2750 | 26601 |
| 426 | 20231117 | 133600 | 12344030785 | 2775 | 2765 | 2775 | 2765 | 1867 |
| 427 | 20231117 | 133500 | 12338856055 | 2765 | 2775 | 2775 | 2765 | 3598 |
| 428 | 20231117 | 133400 | 12328887350 | 2775 | 2775 | 2780 | 2775 | 1092 |
| 429 | 20231117 | 133300 | 12325854315 | 2775 | 2780 | 2780 | 2770 | 1207 |
| 430 | 20231117 | 133200 | 12322500120 | 2780 | 2765 | 2780 | 2760 | 10569 |
| 431 | 20231117 | 133100 | 12293126845 | 2760 | 2765 | 2770 | 2755 | 4921 |
| 432 | 20231117 | 133000 | 12279533550 | 2770 | 2750 | 2770 | 2745 | 6167 |
| 433 | 20231117 | 132900 | 12262512085 | 2750 | 2755 | 2760 | 2745 | 24402 |
| 434 | 20231117 | 132800 | 12195395470 | 2755 | 2755 | 2760 | 2750 | 18001 |
| 435 | 20231117 | 132700 | 12145830090 | 2755 | 2765 | 2765 | 2755 | 18431 |
| 436 | 20231117 | 132600 | 12095018130 | 2770 | 2765 | 2770 | 2760 | 3918 |
| 437 | 20231117 | 132500 | 12084190490 | 2760 | 2765 | 2770 | 2760 | 16442 |
| 438 | 20231117 | 132400 | 12038786540 | 2765 | 2780 | 2785 | 2760 | 15166 |
| 439 | 20231117 | 132300 | 11996810940 | 2770 | 2785 | 2790 | 2770 | 21981 |
| 440 | 20231117 | 132200 | 11935610325 | 2790 | 2780 | 2790 | 2775 | 5558 |
| 441 | 20231117 | 132100 | 11920144735 | 2775 | 2780 | 2785 | 2775 | 4909 |
| 442 | 20231117 | 132000 | 11906505595 | 2780 | 2775 | 2785 | 2775 | 8178 |
| 443 | 20231117 | 131900 | 11883779100 | 2775 | 2760 | 2780 | 2755 | 27014 |
| 444 | 20231117 | 131800 | 11809083145 | 2760 | 2770 | 2780 | 2760 | 21348 |
| 445 | 20231117 | 131700 | 11750078840 | 2765 | 2785 | 2785 | 2765 | 15840 |
| 446 | 20231117 | 131600 | 11706175105 | 2780 | 2785 | 2790 | 2770 | 7226 |
| 447 | 20231117 | 131500 | 11686079460 | 2785 | 2790 | 2790 | 2765 | 24738 |
| 448 | 20231117 | 131400 | 11617476040 | 2790 | 2785 | 2795 | 2785 | 11833 |
| 449 | 20231117 | 131300 | 11584494410 | 2785 | 2780 | 2800 | 2770 | 19500 |
| 450 | 20231117 | 131200 | 11530236150 | 2780 | 2815 | 2815 | 2775 | 42694 |
| 451 | 20231117 | 131100 | 11411125955 | 2805 | 2780 | 2825 | 2780 | 71512 |
| 452 | 20231117 | 131000 | 11209808565 | 2790 | 2815 | 2820 | 2780 | 61705 |
| 453 | 20231117 | 130900 | 11036720320 | 2815 | 2795 | 2825 | 2790 | 54052 |
| 454 | 20231117 | 130800 | 10885053785 | 2795 | 2775 | 2800 | 2770 | 95044 |
| 455 | 20231117 | 130700 | 10619911740 | 2780 | 2865 | 2865 | 2755 | 173739 |
| 456 | 20231117 | 130600 | 10133456150 | 2860 | 2850 | 2870 | 2845 | 31107 |
| 457 | 20231117 | 130500 | 10044572575 | 2850 | 2875 | 2875 | 2840 | 60960 |
| 458 | 20231117 | 130400 | 9870555005 | 2875 | 2880 | 2890 | 2870 | 36695 |
| 459 | 20231117 | 130300 | 9764929550 | 2885 | 2850 | 2890 | 2850 | 45751 |
| 460 | 20231117 | 130200 | 9633420560 | 2850 | 2860 | 2865 | 2840 | 55267 |
| 461 | 20231117 | 130100 | 9475737265 | 2865 | 2905 | 2910 | 2820 | 143194 |
| 462 | 20231117 | 130000 | 9066051315 | 2905 | 2900 | 2915 | 2895 | 50151 |
| 463 | 20231117 | 125900 | 8920419735 | 2900 | 2900 | 2915 | 2875 | 67601 |
| 464 | 20231117 | 125800 | 8724698215 | 2900 | 2875 | 2920 | 2875 | 153394 |
| 465 | 20231117 | 125700 | 8279265645 | 2880 | 2875 | 2900 | 2870 | 69703 |
| 466 | 20231117 | 125600 | 8077928110 | 2875 | 2900 | 2905 | 2860 | 76667 |
| 467 | 20231117 | 125500 | 7856963825 | 2900 | 2885 | 2900 | 2860 | 71296 |
| 468 | 20231117 | 125400 | 7651712585 | 2880 | 2895 | 2895 | 2870 | 88896 |
| 469 | 20231117 | 125300 | 7395123805 | 2895 | 2920 | 2920 | 2880 | 113204 |
| 470 | 20231117 | 125200 | 7066856465 | 2915 | 2930 | 2930 | 2895 | 153734 |
| 471 | 20231117 | 125100 | 6618993650 | 2930 | 2840 | 2930 | 2840 | 264580 |
| 472 | 20231117 | 125000 | 5852221560 | 2845 | 2835 | 2845 | 2835 | 4126 |
| 473 | 20231117 | 124900 | 5840490045 | 2840 | 2830 | 2840 | 2825 | 6599 |
| 474 | 20231117 | 124800 | 5821781080 | 2830 | 2835 | 2835 | 2825 | 6337 |
| 475 | 20231117 | 124700 | 5803859770 | 2835 | 2845 | 2845 | 2820 | 20282 |
| 476 | 20231117 | 124600 | 5746446635 | 2835 | 2865 | 2865 | 2830 | 20099 |
| 477 | 20231117 | 124500 | 5689216795 | 2870 | 2860 | 2885 | 2855 | 69410 |
| 478 | 20231117 | 124400 | 5490076545 | 2860 | 2835 | 2860 | 2830 | 47070 |
| 479 | 20231117 | 124300 | 5356004815 | 2835 | 2840 | 2845 | 2830 | 10153 |
| 480 | 20231117 | 124200 | 5327197180 | 2845 | 2855 | 2855 | 2840 | 9879 |
| 481 | 20231117 | 124100 | 5299072560 | 2855 | 2855 | 2860 | 2840 | 20221 |
| 482 | 20231117 | 124000 | 5241473965 | 2850 | 2865 | 2870 | 2850 | 18834 |
| 483 | 20231117 | 123900 | 5187543295 | 2865 | 2865 | 2865 | 2860 | 7418 |
| 484 | 20231117 | 123800 | 5166309815 | 2865 | 2850 | 2865 | 2845 | 10002 |
| 485 | 20231117 | 123700 | 5137779155 | 2845 | 2865 | 2870 | 2840 | 59091 |
| 486 | 20231117 | 123600 | 4969163375 | 2865 | 2865 | 2870 | 2850 | 23847 |
| 487 | 20231117 | 123500 | 4900901630 | 2870 | 2855 | 2875 | 2850 | 46061 |
| 488 | 20231117 | 123400 | 4769200885 | 2855 | 2835 | 2855 | 2835 | 26191 |
| 489 | 20231117 | 123300 | 4694640610 | 2830 | 2835 | 2845 | 2830 | 9523 |
| 490 | 20231117 | 123200 | 4667601160 | 2850 | 2830 | 2850 | 2825 | 20412 |
| 491 | 20231117 | 123100 | 4609650100 | 2830 | 2835 | 2850 | 2830 | 50445 |
| 492 | 20231117 | 123000 | 4466297005 | 2835 | 2830 | 2840 | 2820 | 28249 |
| 493 | 20231117 | 122900 | 4386313780 | 2830 | 2815 | 2830 | 2815 | 28904 |
| 494 | 20231117 | 122800 | 4304751285 | 2815 | 2815 | 2820 | 2810 | 16465 |
| 495 | 20231117 | 122700 | 4258407700 | 2820 | 2795 | 2820 | 2795 | 37600 |
| 496 | 20231117 | 122600 | 4152876230 | 2800 | 2800 | 2800 | 2795 | 3661 |
| 497 | 20231117 | 122500 | 4142635305 | 2800 | 2795 | 2800 | 2785 | 3305 |
| 498 | 20231117 | 122400 | 4133406425 | 2795 | 2800 | 2800 | 2795 | 6757 |
| 499 | 20231117 | 122300 | 4114505145 | 2795 | 2795 | 2800 | 2790 | 1515 |
| 500 | 20231117 | 122200 | 4110270820 | 2795 | 2795 | 2795 | 2790 | 2617 |
| 501 | 20231117 | 122100 | 4102956670 | 2790 | 2795 | 2795 | 2790 | 1984 |
| 502 | 20231117 | 122000 | 4097414125 | 2795 | 2800 | 2800 | 2795 | 1661 |
| 503 | 20231117 | 121900 | 4092767875 | 2800 | 2795 | 2800 | 2790 | 11357 |
| 504 | 20231117 | 121800 | 4061075615 | 2800 | 2800 | 2805 | 2790 | 26486 |
| 505 | 20231117 | 121700 | 3987055995 | 2800 | 2805 | 2810 | 2800 | 4010 |
| 506 | 20231117 | 121600 | 3975807370 | 2805 | 2815 | 2815 | 2805 | 13859 |
| 507 | 20231117 | 121500 | 3936855420 | 2815 | 2800 | 2820 | 2800 | 37791 |
| 508 | 20231117 | 121400 | 3830672800 | 2800 | 2795 | 2805 | 2790 | 27914 |
| 509 | 20231117 | 121300 | 3752542590 | 2795 | 2775 | 2795 | 2775 | 7243 |
| 510 | 20231117 | 121200 | 3732382255 | 2775 | 2780 | 2785 | 2775 | 12219 |
| 511 | 20231117 | 121100 | 3698416440 | 2780 | 2765 | 2780 | 2765 | 2506 |
| 512 | 20231117 | 121000 | 3691461625 | 2775 | 2765 | 2775 | 2765 | 1752 |
| 513 | 20231117 | 120900 | 3686614035 | 2770 | 2770 | 2775 | 2765 | 1425 |
| 514 | 20231117 | 120800 | 3682666140 | 2770 | 2775 | 2775 | 2770 | 1117 |
| 515 | 20231117 | 120700 | 3679572045 | 2770 | 2775 | 2775 | 2770 | 668 |
| 516 | 20231117 | 120600 | 3677718890 | 2770 | 2765 | 2775 | 2765 | 2705 |
| 517 | 20231117 | 120500 | 3670219905 | 2770 | 2765 | 2770 | 2765 | 5347 |
| 518 | 20231117 | 120400 | 3655434945 | 2770 | 2760 | 2770 | 2760 | 3622 |
| 519 | 20231117 | 120300 | 3645417360 | 2765 | 2765 | 2770 | 2760 | 3770 |
| 520 | 20231117 | 120200 | 3634993625 | 2770 | 2770 | 2775 | 2765 | 4392 |
| 521 | 20231117 | 120100 | 3622826030 | 2775 | 2770 | 2775 | 2770 | 5413 |
| 522 | 20231117 | 120000 | 3607831000 | 2770 | 2765 | 2775 | 2755 | 32120 |
| 523 | 20231117 | 115900 | 3518935345 | 2765 | 2755 | 2765 | 2750 | 23035 |
| 524 | 20231117 | 115800 | 3455504455 | 2755 | 2760 | 2760 | 2755 | 4937 |
| 525 | 20231117 | 115700 | 3441890275 | 2755 | 2765 | 2765 | 2755 | 12135 |
| 526 | 20231117 | 115600 | 3408367110 | 2765 | 2770 | 2770 | 2765 | 7997 |
| 527 | 20231117 | 115500 | 3386230820 | 2775 | 2770 | 2775 | 2765 | 12100 |
| 528 | 20231117 | 115400 | 3352733495 | 2770 | 2770 | 2775 | 2765 | 8167 |
| 529 | 20231117 | 115300 | 3330120190 | 2770 | 2775 | 2780 | 2770 | 10956 |
| 530 | 20231117 | 115200 | 3299728250 | 2775 | 2775 | 2780 | 2770 | 6399 |
| 531 | 20231117 | 115100 | 3281964645 | 2775 | 2790 | 2790 | 2775 | 15931 |
| 532 | 20231117 | 115000 | 3237677445 | 2790 | 2790 | 2795 | 2785 | 14135 |
| 533 | 20231117 | 114900 | 3198261740 | 2790 | 2780 | 2790 | 2780 | 27439 |
| 534 | 20231117 | 114800 | 3121921980 | 2780 | 2775 | 2780 | 2770 | 1739 |
| 535 | 20231117 | 114700 | 3117096565 | 2775 | 2770 | 2775 | 2765 | 12948 |
| 536 | 20231117 | 114600 | 3081178580 | 2765 | 2765 | 2775 | 2765 | 24564 |
| 537 | 20231117 | 114500 | 3013119260 | 2770 | 2765 | 2770 | 2765 | 6478 |
| 538 | 20231117 | 114400 | 2995185255 | 2765 | 2765 | 2770 | 2760 | 7563 |
| 539 | 20231117 | 114300 | 2974282730 | 2765 | 2765 | 2770 | 2765 | 4440 |
| 540 | 20231117 | 114200 | 2961999600 | 2765 | 2770 | 2775 | 2765 | 19976 |
| 541 | 20231117 | 114100 | 2906677700 | 2770 | 2790 | 2790 | 2765 | 31625 |
| 542 | 20231117 | 114000 | 2818826965 | 2790 | 2795 | 2800 | 2780 | 22287 |
| 543 | 20231117 | 113900 | 2756577235 | 2800 | 2785 | 2800 | 2775 | 42810 |
| 544 | 20231117 | 113800 | 2636947760 | 2775 | 2795 | 2800 | 2775 | 20583 |
| 545 | 20231117 | 113700 | 2579518735 | 2800 | 2785 | 2800 | 2780 | 23684 |
| 546 | 20231117 | 113600 | 2513306880 | 2780 | 2790 | 2800 | 2780 | 16695 |
| 547 | 20231117 | 113500 | 2466730515 | 2790 | 2785 | 2810 | 2785 | 103968 |
| 548 | 20231117 | 113400 | 2176047730 | 2780 | 2770 | 2780 | 2765 | 20106 |
| 549 | 20231117 | 113300 | 2120205920 | 2770 | 2760 | 2770 | 2760 | 6785 |
| 550 | 20231117 | 113200 | 2101416005 | 2760 | 2765 | 2770 | 2760 | 1184 |
| 551 | 20231117 | 113100 | 2098144845 | 2760 | 2760 | 2770 | 2760 | 5245 |
| 552 | 20231117 | 113000 | 2083667425 | 2760 | 2760 | 2770 | 2760 | 19218 |
| 553 | 20231117 | 112900 | 2030533235 | 2760 | 2760 | 2760 | 2755 | 544 |
| 554 | 20231117 | 112800 | 2029032620 | 2760 | 2755 | 2760 | 2755 | 3238 |
| 555 | 20231117 | 112700 | 2020107040 | 2760 | 2760 | 2760 | 2755 | 696 |
| 556 | 20231117 | 112600 | 2018186830 | 2760 | 2760 | 2760 | 2750 | 1982 |
| 557 | 20231117 | 112500 | 2012723630 | 2760 | 2760 | 2760 | 2755 | 4842 |
| 558 | 20231117 | 112400 | 1999369010 | 2760 | 2765 | 2770 | 2760 | 1013 |
| 559 | 20231117 | 112300 | 1996568730 | 2770 | 2760 | 2770 | 2760 | 384 |
| 560 | 20231117 | 112200 | 1995507390 | 2765 | 2760 | 2765 | 2755 | 1061 |
| 561 | 20231117 | 112100 | 1992576450 | 2760 | 2765 | 2770 | 2755 | 893 |
| 562 | 20231117 | 112000 | 1990109300 | 2765 | 2765 | 2770 | 2755 | 1381 |
| 563 | 20231117 | 111900 | 1986289485 | 2765 | 2755 | 2765 | 2750 | 18455 |
| 564 | 20231117 | 111800 | 1935351640 | 2750 | 2750 | 2755 | 2745 | 688 |
| 565 | 20231117 | 111700 | 1933460755 | 2755 | 2750 | 2755 | 2745 | 1593 |
| 566 | 20231117 | 111600 | 1929077445 | 2745 | 2755 | 2755 | 2745 | 745 |
| 567 | 20231117 | 111500 | 1927028915 | 2750 | 2750 | 2755 | 2750 | 984 |
| 568 | 20231117 | 111400 | 1924320790 | 2755 | 2745 | 2755 | 2745 | 1010 |
| 569 | 20231117 | 111300 | 1921545020 | 2745 | 2745 | 2750 | 2745 | 1182 |
| 570 | 20231117 | 111200 | 1918297460 | 2740 | 2750 | 2750 | 2740 | 575 |
| 571 | 20231117 | 111100 | 1916717440 | 2745 | 2750 | 2755 | 2745 | 1033 |
| 572 | 20231117 | 111000 | 1913875385 | 2750 | 2740 | 2750 | 2735 | 1842 |
| 573 | 20231117 | 110900 | 1908825510 | 2740 | 2735 | 2740 | 2735 | 1245 |
| 574 | 20231117 | 110800 | 1905417665 | 2735 | 2750 | 2755 | 2735 | 21092 |
| 575 | 20231117 | 110700 | 1847568370 | 2755 | 2750 | 2755 | 2750 | 121 |
| 576 | 20231117 | 110600 | 1847235590 | 2750 | 2745 | 2750 | 2745 | 1534 |
| 577 | 20231117 | 110500 | 1843017785 | 2750 | 2745 | 2750 | 2745 | 1675 |
| 578 | 20231117 | 110400 | 1838416590 | 2750 | 2745 | 2750 | 2745 | 1438 |
| 579 | 20231117 | 110300 | 1834467155 | 2745 | 2750 | 2755 | 2745 | 7355 |
| 580 | 20231117 | 110200 | 1814243470 | 2750 | 2750 | 2755 | 2750 | 1755 |
| 581 | 20231117 | 110100 | 1809414720 | 2755 | 2750 | 2755 | 2750 | 542 |
| 582 | 20231117 | 110000 | 1807921910 | 2750 | 2750 | 2755 | 2750 | 1942 |
| 583 | 20231117 | 105900 | 1802578750 | 2750 | 2755 | 2760 | 2750 | 5106 |
| 584 | 20231117 | 105800 | 1788513860 | 2760 | 2770 | 2770 | 2760 | 8247 |
| 585 | 20231117 | 105700 | 1765738475 | 2765 | 2765 | 2770 | 2765 | 4615 |
| 586 | 20231117 | 105600 | 1752977235 | 2770 | 2755 | 2770 | 2755 | 8241 |
| 587 | 20231117 | 105500 | 1730205140 | 2760 | 2760 | 2760 | 2755 | 1664 |
| 588 | 20231117 | 105400 | 1725612650 | 2760 | 2760 | 2760 | 2755 | 3554 |
| 589 | 20231117 | 105300 | 1715816750 | 2755 | 2765 | 2765 | 2755 | 7138 |
| 590 | 20231117 | 105200 | 1696116950 | 2765 | 2765 | 2765 | 2765 | 798 |
| 591 | 20231117 | 105100 | 1693910480 | 2765 | 2770 | 2770 | 2765 | 1734 |
| 592 | 20231117 | 105000 | 1689113655 | 2770 | 2770 | 2775 | 2770 | 6664 |
| 593 | 20231117 | 104900 | 1670638450 | 2770 | 2760 | 2775 | 2760 | 21286 |
| 594 | 20231117 | 104800 | 1611754365 | 2760 | 2760 | 2765 | 2760 | 13733 |
| 595 | 20231117 | 104700 | 1573849160 | 2765 | 2770 | 2775 | 2765 | 13181 |
| 596 | 20231117 | 104600 | 1537344400 | 2765 | 2765 | 2770 | 2765 | 6408 |
| 597 | 20231117 | 104500 | 1519594675 | 2765 | 2775 | 2775 | 2765 | 4465 |
| 598 | 20231117 | 104400 | 1507217775 | 2770 | 2775 | 2780 | 2770 | 3270 |
| 599 | 20231117 | 104300 | 1498149125 | 2775 | 2780 | 2780 | 2770 | 4347 |
| 600 | 20231117 | 104200 | 1486082025 | 2780 | 2770 | 2780 | 2770 | 16125 |
| 601 | 20231117 | 104100 | 1441291615 | 2770 | 2765 | 2775 | 2765 | 25259 |
| 602 | 20231117 | 104000 | 1371347410 | 2760 | 2745 | 2760 | 2745 | 12064 |
| 603 | 20231117 | 103900 | 1338159535 | 2745 | 2750 | 2750 | 2745 | 825 |
| 604 | 20231117 | 103800 | 1335894710 | 2750 | 2740 | 2750 | 2740 | 7456 |
| 605 | 20231117 | 103700 | 1315459165 | 2735 | 2735 | 2740 | 2735 | 1008 |
| 606 | 20231117 | 103600 | 1312702280 | 2735 | 2740 | 2740 | 2725 | 9306 |
| 607 | 20231117 | 103500 | 1287241475 | 2750 | 2750 | 2750 | 2740 | 2463 |
| 608 | 20231117 | 103400 | 1280487015 | 2745 | 2755 | 2755 | 2745 | 4650 |
| 609 | 20231117 | 103300 | 1267706085 | 2760 | 2760 | 2760 | 2750 | 5458 |
| 610 | 20231117 | 103200 | 1252651305 | 2760 | 2750 | 2760 | 2740 | 11187 |
| 611 | 20231117 | 103100 | 1221890280 | 2750 | 2755 | 2770 | 2750 | 19238 |
| 612 | 20231117 | 103000 | 1168715025 | 2755 | 2765 | 2765 | 2750 | 17228 |
| 613 | 20231117 | 102900 | 1121148055 | 2765 | 2745 | 2765 | 2745 | 13906 |
| 614 | 20231117 | 102800 | 1082785980 | 2745 | 2735 | 2750 | 2725 | 7525 |
| 615 | 20231117 | 102700 | 1062154500 | 2735 | 2735 | 2735 | 2720 | 14633 |
| 616 | 20231117 | 102600 | 1022228510 | 2735 | 2745 | 2745 | 2730 | 8924 |
| 617 | 20231117 | 102500 | 997820690 | 2730 | 2760 | 2760 | 2730 | 19297 |
| 618 | 20231117 | 102400 | 944896615 | 2760 | 2780 | 2780 | 2755 | 30345 |
| 619 | 20231117 | 102300 | 860832655 | 2780 | 2790 | 2790 | 2770 | 24600 |
| 620 | 20231117 | 102200 | 792375280 | 2785 | 2780 | 2795 | 2770 | 34831 |
| 621 | 20231117 | 102100 | 695366315 | 2780 | 2755 | 2785 | 2750 | 21050 |
| 622 | 20231117 | 102000 | 637106355 | 2760 | 2715 | 2770 | 2715 | 41550 |
| 623 | 20231117 | 101900 | 523223675 | 2715 | 2705 | 2715 | 2700 | 10819 |
| 624 | 20231117 | 101800 | 493915450 | 2705 | 2695 | 2705 | 2685 | 10382 |
| 625 | 20231117 | 101700 | 465969515 | 2690 | 2700 | 2700 | 2685 | 6312 |
| 626 | 20231117 | 101600 | 448962335 | 2710 | 2710 | 2715 | 2700 | 12168 |
| 627 | 20231117 | 101500 | 415997085 | 2700 | 2695 | 2715 | 2685 | 26217 |
| 628 | 20231117 | 101400 | 345286870 | 2695 | 2675 | 2695 | 2675 | 5459 |
| 629 | 20231117 | 101300 | 330631330 | 2675 | 2670 | 2675 | 2670 | 288 |
| 630 | 20231117 | 101200 | 329861585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 631 | 20231117 | 101100 | 329861585 | 2670 | 2670 | 2670 | 2670 | 2012 |
| 632 | 20231117 | 101000 | 324489545 | 2670 | 2670 | 2670 | 2670 | 2201 |
| 633 | 20231117 | 100900 | 318612875 | 2660 | 2675 | 2675 | 2660 | 828 |
| 634 | 20231117 | 100800 | 316405510 | 2655 | 2655 | 2655 | 2655 | 101 |
| 635 | 20231117 | 100700 | 316137355 | 2655 | 2655 | 2655 | 2655 | 0 |
| 636 | 20231117 | 100600 | 316137355 | 2655 | 2675 | 2675 | 2655 | 8287 |
| 637 | 20231117 | 100500 | 294050420 | 2675 | 2670 | 2680 | 2670 | 343 |
| 638 | 20231117 | 100400 | 293132330 | 2665 | 2675 | 2675 | 2665 | 2715 |
| 639 | 20231117 | 100300 | 285881985 | 2675 | 2675 | 2675 | 2665 | 62 |
| 640 | 20231117 | 100200 | 285716735 | 2670 | 2675 | 2675 | 2670 | 831 |
| 641 | 20231117 | 100100 | 283494715 | 2675 | 2665 | 2675 | 2660 | 9 |
| 642 | 20231117 | 100000 | 283470725 | 2665 | 2660 | 2675 | 2660 | 46 |
| 643 | 20231117 | 095900 | 283348030 | 2675 | 2675 | 2675 | 2675 | 1 |
| 644 | 20231117 | 095800 | 283345355 | 2665 | 2670 | 2670 | 2665 | 632 |
| 645 | 20231117 | 095700 | 281659520 | 2665 | 2655 | 2665 | 2655 | 2345 |
| 646 | 20231117 | 095600 | 275421540 | 2655 | 2655 | 2655 | 2655 | 1534 |
| 647 | 20231117 | 095500 | 271348770 | 2655 | 2650 | 2655 | 2650 | 680 |
| 648 | 20231117 | 095400 | 269546765 | 2650 | 2645 | 2650 | 2645 | 2 |
| 649 | 20231117 | 095300 | 269541470 | 2645 | 2645 | 2645 | 2645 | 29 |
| 650 | 20231117 | 095200 | 269464765 | 2650 | 2650 | 2650 | 2650 | 4 |
| 651 | 20231117 | 095100 | 269454165 | 2635 | 2645 | 2650 | 2635 | 1241 |
| 652 | 20231117 | 095000 | 266171865 | 2635 | 2635 | 2635 | 2635 | 80 |
| 653 | 20231117 | 094900 | 265961065 | 2640 | 2635 | 2640 | 2635 | 92 |
| 654 | 20231117 | 094800 | 265718640 | 2630 | 2630 | 2630 | 2630 | 8691 |
| 655 | 20231117 | 094700 | 242861310 | 2640 | 2630 | 2640 | 2630 | 4939 |
| 656 | 20231117 | 094600 | 229841145 | 2625 | 2630 | 2630 | 2625 | 547 |
| 657 | 20231117 | 094500 | 228402815 | 2630 | 2630 | 2630 | 2630 | 51 |
| 658 | 20231117 | 094400 | 228268685 | 2630 | 2630 | 2630 | 2630 | 50 |
| 659 | 20231117 | 094300 | 228137185 | 2630 | 2630 | 2630 | 2630 | 83 |
| 660 | 20231117 | 094200 | 227918895 | 2630 | 2630 | 2635 | 2630 | 109 |
| 661 | 20231117 | 094100 | 227632220 | 2630 | 2635 | 2635 | 2630 | 3994 |
| 662 | 20231117 | 094000 | 217117975 | 2630 | 2630 | 2630 | 2630 | 193 |
| 663 | 20231117 | 093900 | 216610385 | 2630 | 2640 | 2640 | 2625 | 41 |
| 664 | 20231117 | 093800 | 216502510 | 2625 | 2630 | 2630 | 2625 | 1138 |
| 665 | 20231117 | 093700 | 213510305 | 2630 | 2645 | 2645 | 2630 | 2209 |
| 666 | 20231117 | 093600 | 207683635 | 2645 | 2625 | 2645 | 2620 | 2016 |
| 667 | 20231117 | 093500 | 202396495 | 2645 | 2635 | 2645 | 2625 | 4094 |
| 668 | 20231117 | 093400 | 191635345 | 2645 | 2635 | 2645 | 2630 | 2380 |
| 669 | 20231117 | 093300 | 185370725 | 2650 | 2650 | 2650 | 2650 | 1 |
| 670 | 20231117 | 093200 | 185368075 | 2640 | 2640 | 2640 | 2640 | 1000 |
| 671 | 20231117 | 093100 | 182728075 | 2650 | 2645 | 2655 | 2640 | 1976 |
| 672 | 20231117 | 093000 | 177510165 | 2645 | 2645 | 2645 | 2645 | 0 |
| 673 | 20231117 | 092900 | 177510165 | 2645 | 2650 | 2650 | 2640 | 576 |
| 674 | 20231117 | 092800 | 175988025 | 2655 | 2650 | 2655 | 2650 | 97 |
| 675 | 20231117 | 092700 | 175730940 | 2655 | 2650 | 2655 | 2645 | 861 |
| 676 | 20231117 | 092600 | 173449785 | 2645 | 2645 | 2650 | 2640 | 1995 |
| 677 | 20231117 | 092500 | 168167320 | 2650 | 2645 | 2650 | 2645 | 608 |
| 678 | 20231117 | 092400 | 166558720 | 2650 | 2650 | 2650 | 2650 | 1 |
| 679 | 20231117 | 092300 | 166556070 | 2650 | 2650 | 2650 | 2650 | 1146 |
| 680 | 20231117 | 092200 | 163519170 | 2650 | 2650 | 2650 | 2650 | 106 |
| 681 | 20231117 | 092100 | 163238270 | 2635 | 2650 | 2650 | 2635 | 819 |
| 682 | 20231117 | 092000 | 161077730 | 2650 | 2635 | 2650 | 2635 | 2002 |
| 683 | 20231117 | 091900 | 155802445 | 2630 | 2650 | 2650 | 2625 | 3366 |
| 684 | 20231117 | 091800 | 146924855 | 2650 | 2650 | 2650 | 2650 | 850 |
| 685 | 20231117 | 091700 | 144672355 | 2650 | 2645 | 2650 | 2645 | 302 |
| 686 | 20231117 | 091600 | 143873560 | 2645 | 2645 | 2645 | 2635 | 16 |
| 687 | 20231117 | 091500 | 143831360 | 2635 | 2645 | 2650 | 2635 | 858 |
| 688 | 20231117 | 091400 | 141564730 | 2645 | 2625 | 2645 | 2625 | 3444 |
| 689 | 20231117 | 091300 | 132523170 | 2625 | 2635 | 2635 | 2625 | 2580 |
| 690 | 20231117 | 091200 | 125739515 | 2635 | 2635 | 2635 | 2635 | 591 |
| 691 | 20231117 | 091100 | 124182230 | 2640 | 2645 | 2650 | 2640 | 1254 |
| 692 | 20231117 | 091000 | 120869060 | 2645 | 2650 | 2650 | 2635 | 142 |
| 693 | 20231117 | 090900 | 120494415 | 2650 | 2650 | 2650 | 2635 | 977 |
| 694 | 20231117 | 090800 | 117916570 | 2650 | 2660 | 2660 | 2650 | 210 |
| 695 | 20231117 | 090700 | 117359300 | 2660 | 2660 | 2660 | 2655 | 806 |
| 696 | 20231117 | 090600 | 115215345 | 2650 | 2635 | 2650 | 2630 | 8864 |
| 697 | 20231117 | 090500 | 91811800 | 2630 | 2640 | 2640 | 2625 | 8311 |
| 698 | 20231117 | 090400 | 69932160 | 2640 | 2625 | 2645 | 2625 | 863 |
| 699 | 20231117 | 090300 | 67657795 | 2625 | 2650 | 2655 | 2625 | 5572 |
| 700 | 20231117 | 090200 | 52961900 | 2650 | 2660 | 2660 | 2650 | 8140 |
| 701 | 20231117 | 090100 | 31349740 | 2680 | 2655 | 2680 | 2650 | 589 |
| 702 | 20231117 | 090000 | 29780720 | 2655 | 2680 | 2685 | 2655 | 10742 |