34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 204100 | 733990377 | 1470 | 1470 | 1470 | 1470 | 8230 |
| 3 | 20241112 | 204000 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 4 | 20241112 | 203900 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 5 | 20241112 | 203800 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 6 | 20241112 | 203700 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 7 | 20241112 | 203600 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 8 | 20241112 | 203500 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 9 | 20241112 | 203400 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 10 | 20241112 | 203300 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 11 | 20241112 | 203200 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 12 | 20241112 | 203100 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 13 | 20241112 | 203000 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 14 | 20241112 | 202900 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 15 | 20241112 | 202800 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 16 | 20241112 | 202700 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 17 | 20241112 | 202600 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 18 | 20241112 | 202500 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 19 | 20241112 | 202400 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 20 | 20241112 | 202300 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 21 | 20241112 | 202200 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 22 | 20241112 | 202100 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 23 | 20241112 | 202000 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 24 | 20241112 | 201900 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 25 | 20241112 | 201800 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 26 | 20241112 | 201700 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 27 | 20241112 | 201600 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 28 | 20241112 | 201500 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 29 | 20241112 | 201400 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 30 | 20241112 | 201300 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 31 | 20241112 | 201200 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 32 | 20241112 | 201100 | 733990377 | 1470 | 1470 | 1470 | 1470 | 8230 |
| 33 | 20241112 | 201000 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 34 | 20241112 | 200900 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 35 | 20241112 | 200800 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 36 | 20241112 | 200700 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 37 | 20241112 | 200600 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 38 | 20241112 | 200500 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 39 | 20241112 | 200400 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 40 | 20241112 | 200300 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 41 | 20241112 | 200200 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 42 | 20241112 | 200100 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 43 | 20241112 | 200000 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 44 | 20241112 | 195900 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 45 | 20241112 | 195800 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 46 | 20241112 | 195700 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 47 | 20241112 | 195600 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 48 | 20241112 | 195500 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 49 | 20241112 | 195400 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 50 | 20241112 | 195300 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 51 | 20241112 | 195200 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 52 | 20241112 | 195100 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 53 | 20241112 | 195000 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 54 | 20241112 | 194900 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 55 | 20241112 | 194800 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 56 | 20241112 | 194700 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 57 | 20241112 | 194600 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 58 | 20241112 | 194500 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 59 | 20241112 | 194400 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 60 | 20241112 | 194300 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 61 | 20241112 | 194200 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 62 | 20241112 | 194100 | 733990377 | 1470 | 1470 | 1470 | 1470 | 8230 |
| 63 | 20241112 | 194000 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 64 | 20241112 | 193900 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 65 | 20241112 | 193800 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 66 | 20241112 | 193700 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 67 | 20241112 | 193600 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 68 | 20241112 | 193500 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 69 | 20241112 | 193400 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 70 | 20241112 | 193300 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 71 | 20241112 | 193200 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 72 | 20241112 | 193100 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 73 | 20241112 | 193000 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 74 | 20241112 | 192900 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 75 | 20241112 | 192800 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 76 | 20241112 | 192700 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 77 | 20241112 | 192600 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 78 | 20241112 | 192500 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 79 | 20241112 | 192400 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 80 | 20241112 | 192300 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 81 | 20241112 | 192200 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 82 | 20241112 | 192100 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 83 | 20241112 | 192000 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 84 | 20241112 | 191900 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 85 | 20241112 | 191800 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 86 | 20241112 | 191700 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 87 | 20241112 | 191600 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 88 | 20241112 | 191500 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 89 | 20241112 | 191400 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 90 | 20241112 | 191300 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 91 | 20241112 | 191200 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 92 | 20241112 | 191100 | 733990377 | 1470 | 1470 | 1470 | 1470 | 8230 |
| 93 | 20241112 | 191000 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 94 | 20241112 | 190900 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 95 | 20241112 | 190800 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 96 | 20241112 | 190700 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 97 | 20241112 | 190600 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 98 | 20241112 | 190500 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 99 | 20241112 | 190400 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 100 | 20241112 | 190300 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 101 | 20241112 | 190200 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 102 | 20241112 | 190100 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 103 | 20241112 | 190000 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 104 | 20241112 | 185900 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 105 | 20241112 | 185800 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 106 | 20241112 | 185700 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 107 | 20241112 | 185600 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 108 | 20241112 | 185500 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 109 | 20241112 | 185400 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 110 | 20241112 | 185300 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 111 | 20241112 | 185200 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 112 | 20241112 | 185100 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 113 | 20241112 | 185000 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 114 | 20241112 | 184900 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 115 | 20241112 | 184800 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 116 | 20241112 | 184700 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 117 | 20241112 | 184600 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 118 | 20241112 | 184500 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 119 | 20241112 | 184400 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 120 | 20241112 | 184300 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 121 | 20241112 | 184200 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 122 | 20241112 | 184100 | 733990377 | 1470 | 1470 | 1470 | 1470 | 8230 |
| 123 | 20241112 | 184000 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 124 | 20241112 | 183900 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 125 | 20241112 | 183800 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 126 | 20241112 | 183700 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 127 | 20241112 | 183600 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 128 | 20241112 | 183500 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 129 | 20241112 | 183400 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 130 | 20241112 | 183300 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 131 | 20241112 | 183200 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 132 | 20241112 | 183100 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 133 | 20241112 | 183000 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 134 | 20241112 | 182900 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 135 | 20241112 | 182800 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 136 | 20241112 | 182700 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 137 | 20241112 | 182600 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 138 | 20241112 | 182500 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 139 | 20241112 | 182400 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 140 | 20241112 | 182300 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 141 | 20241112 | 182200 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 142 | 20241112 | 182100 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 143 | 20241112 | 182000 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 144 | 20241112 | 181900 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 145 | 20241112 | 181800 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 146 | 20241112 | 181700 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 147 | 20241112 | 181600 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 148 | 20241112 | 181500 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 149 | 20241112 | 181400 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 150 | 20241112 | 181300 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 151 | 20241112 | 181200 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 152 | 20241112 | 181100 | 733990377 | 1470 | 1470 | 1470 | 1470 | 8230 |
| 153 | 20241112 | 181000 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 154 | 20241112 | 180900 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 155 | 20241112 | 180800 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 156 | 20241112 | 180700 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 157 | 20241112 | 180600 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 158 | 20241112 | 180500 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 159 | 20241112 | 180400 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 160 | 20241112 | 180300 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 161 | 20241112 | 180200 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 162 | 20241112 | 180100 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 163 | 20241112 | 180000 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 164 | 20241112 | 175900 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 165 | 20241112 | 175800 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 166 | 20241112 | 175700 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 167 | 20241112 | 175600 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 168 | 20241112 | 175500 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 169 | 20241112 | 175400 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 170 | 20241112 | 175300 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 171 | 20241112 | 175200 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 172 | 20241112 | 175100 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 173 | 20241112 | 175000 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 174 | 20241112 | 174900 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 175 | 20241112 | 174800 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 176 | 20241112 | 174700 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 177 | 20241112 | 174600 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 178 | 20241112 | 174500 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 179 | 20241112 | 174400 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 180 | 20241112 | 174300 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 181 | 20241112 | 174200 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 182 | 20241112 | 174100 | 733990377 | 1470 | 1470 | 1470 | 1470 | 8230 |
| 183 | 20241112 | 174000 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 184 | 20241112 | 173900 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 185 | 20241112 | 173800 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 186 | 20241112 | 173700 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 187 | 20241112 | 173600 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 188 | 20241112 | 173500 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 189 | 20241112 | 173400 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 190 | 20241112 | 173300 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 191 | 20241112 | 173200 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 192 | 20241112 | 173100 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 193 | 20241112 | 173000 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 194 | 20241112 | 172900 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 195 | 20241112 | 172800 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 196 | 20241112 | 172700 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 197 | 20241112 | 172600 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 198 | 20241112 | 172500 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 199 | 20241112 | 172400 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 200 | 20241112 | 172300 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 201 | 20241112 | 172200 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 202 | 20241112 | 172100 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 203 | 20241112 | 172000 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 204 | 20241112 | 171900 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 205 | 20241112 | 171800 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 206 | 20241112 | 171700 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 207 | 20241112 | 171600 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 208 | 20241112 | 171500 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 209 | 20241112 | 171400 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 210 | 20241112 | 171300 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 211 | 20241112 | 171200 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 212 | 20241112 | 171100 | 733990377 | 1470 | 1470 | 1470 | 1470 | 8230 |
| 213 | 20241112 | 171000 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 214 | 20241112 | 170900 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 215 | 20241112 | 170800 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 216 | 20241112 | 170700 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 217 | 20241112 | 170600 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 218 | 20241112 | 170500 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 219 | 20241112 | 170400 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 220 | 20241112 | 170300 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 221 | 20241112 | 170200 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 222 | 20241112 | 170100 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 223 | 20241112 | 170000 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 224 | 20241112 | 165900 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 225 | 20241112 | 165800 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 226 | 20241112 | 165700 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 227 | 20241112 | 165600 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 228 | 20241112 | 165500 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 229 | 20241112 | 165400 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 230 | 20241112 | 165300 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 231 | 20241112 | 165200 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 232 | 20241112 | 165100 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 233 | 20241112 | 165000 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 234 | 20241112 | 164900 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 235 | 20241112 | 164800 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 236 | 20241112 | 164700 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 237 | 20241112 | 164600 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 238 | 20241112 | 164500 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 239 | 20241112 | 164400 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 240 | 20241112 | 164300 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 241 | 20241112 | 164200 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 242 | 20241112 | 164100 | 733990377 | 1470 | 1470 | 1470 | 1470 | 8230 |
| 243 | 20241112 | 164000 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 244 | 20241112 | 163900 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 245 | 20241112 | 163800 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 246 | 20241112 | 163700 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 247 | 20241112 | 163600 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 248 | 20241112 | 163500 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 249 | 20241112 | 163400 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 250 | 20241112 | 163300 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 251 | 20241112 | 163200 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 252 | 20241112 | 163100 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 253 | 20241112 | 163000 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 254 | 20241112 | 162900 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 255 | 20241112 | 162800 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 256 | 20241112 | 162700 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 257 | 20241112 | 162600 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 258 | 20241112 | 162500 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 259 | 20241112 | 162400 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 260 | 20241112 | 162300 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 261 | 20241112 | 162200 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 262 | 20241112 | 162100 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 263 | 20241112 | 162000 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 264 | 20241112 | 161900 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 265 | 20241112 | 161800 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 266 | 20241112 | 161700 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 267 | 20241112 | 161600 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 268 | 20241112 | 161500 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 269 | 20241112 | 161400 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 270 | 20241112 | 161300 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 271 | 20241112 | 161200 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 272 | 20241112 | 161100 | 733990377 | 1470 | 1470 | 1470 | 1470 | 8230 |
| 273 | 20241112 | 161000 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 274 | 20241112 | 160900 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 275 | 20241112 | 160800 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 276 | 20241112 | 160700 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 277 | 20241112 | 160600 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 278 | 20241112 | 160500 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 279 | 20241112 | 160400 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 280 | 20241112 | 160300 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 281 | 20241112 | 160200 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 282 | 20241112 | 160100 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 283 | 20241112 | 160000 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 284 | 20241112 | 155900 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 285 | 20241112 | 155800 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 286 | 20241112 | 155700 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 287 | 20241112 | 155600 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 288 | 20241112 | 155500 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 289 | 20241112 | 155400 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 290 | 20241112 | 155300 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 291 | 20241112 | 155200 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 292 | 20241112 | 155100 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 293 | 20241112 | 155000 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 294 | 20241112 | 154900 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 295 | 20241112 | 154800 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 296 | 20241112 | 154700 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 297 | 20241112 | 154600 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 298 | 20241112 | 154500 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 299 | 20241112 | 154400 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 300 | 20241112 | 154300 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 301 | 20241112 | 154200 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 302 | 20241112 | 154100 | 733990377 | 1470 | 1470 | 1470 | 1470 | 8230 |
| 303 | 20241112 | 154000 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 304 | 20241112 | 153900 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 305 | 20241112 | 153800 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 306 | 20241112 | 153700 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 307 | 20241112 | 153600 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 308 | 20241112 | 153500 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 309 | 20241112 | 153400 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 310 | 20241112 | 153300 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 311 | 20241112 | 153200 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 312 | 20241112 | 153100 | 733990377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 313 | 20241112 | 153000 | 733990377 | 1470 | 1470 | 1470 | 1470 | 8230 |
| 314 | 20241112 | 152900 | 721892277 | 1468 | 1468 | 1468 | 1468 | 0 |
| 315 | 20241112 | 152800 | 721892277 | 1468 | 1468 | 1468 | 1468 | 0 |
| 316 | 20241112 | 152700 | 721892277 | 1468 | 1468 | 1468 | 1468 | 0 |
| 317 | 20241112 | 152600 | 721892277 | 1468 | 1468 | 1468 | 1468 | 0 |
| 318 | 20241112 | 152500 | 721892277 | 1468 | 1468 | 1468 | 1468 | 0 |
| 319 | 20241112 | 152400 | 721892277 | 1468 | 1468 | 1468 | 1468 | 0 |
| 320 | 20241112 | 152300 | 721892277 | 1468 | 1468 | 1468 | 1468 | 0 |
| 321 | 20241112 | 152200 | 721892277 | 1468 | 1468 | 1468 | 1468 | 0 |
| 322 | 20241112 | 152100 | 721892277 | 1468 | 1468 | 1468 | 1468 | 0 |
| 323 | 20241112 | 152000 | 721892277 | 1468 | 1468 | 1468 | 1468 | 0 |
| 324 | 20241112 | 151900 | 721892277 | 1468 | 1461 | 1468 | 1459 | 1114 |
| 325 | 20241112 | 151800 | 720264521 | 1461 | 1464 | 1464 | 1461 | 1208 |
| 326 | 20241112 | 151700 | 718497145 | 1465 | 1465 | 1468 | 1464 | 351 |
| 327 | 20241112 | 151600 | 717982777 | 1468 | 1464 | 1468 | 1464 | 780 |
| 328 | 20241112 | 151500 | 716839411 | 1465 | 1465 | 1465 | 1460 | 567 |
| 329 | 20241112 | 151400 | 716009233 | 1465 | 1465 | 1465 | 1465 | 0 |
| 330 | 20241112 | 151300 | 716009233 | 1465 | 1466 | 1466 | 1458 | 1999 |
| 331 | 20241112 | 151200 | 713093613 | 1460 | 1462 | 1466 | 1460 | 837 |
| 332 | 20241112 | 151100 | 711871563 | 1466 | 1464 | 1466 | 1463 | 45 |
| 333 | 20241112 | 151000 | 711805724 | 1466 | 1468 | 1468 | 1465 | 37 |
| 334 | 20241112 | 150900 | 711751490 | 1468 | 1463 | 1468 | 1463 | 92 |
| 335 | 20241112 | 150800 | 711616869 | 1468 | 1468 | 1468 | 1468 | 4 |
| 336 | 20241112 | 150700 | 711610997 | 1468 | 1463 | 1468 | 1463 | 1003 |
| 337 | 20241112 | 150600 | 710143593 | 1468 | 1468 | 1468 | 1467 | 1230 |
| 338 | 20241112 | 150500 | 708339113 | 1468 | 1467 | 1468 | 1467 | 3314 |
| 339 | 20241112 | 150400 | 703475046 | 1463 | 1463 | 1468 | 1463 | 613 |
| 340 | 20241112 | 150300 | 702578222 | 1468 | 1468 | 1468 | 1468 | 1 |
| 341 | 20241112 | 150200 | 702576754 | 1467 | 1462 | 1467 | 1461 | 3902 |
| 342 | 20241112 | 150100 | 696864967 | 1462 | 1463 | 1463 | 1459 | 7 |
| 343 | 20241112 | 150000 | 696854735 | 1459 | 1464 | 1464 | 1459 | 4 |
| 344 | 20241112 | 145900 | 696848884 | 1464 | 1460 | 1464 | 1459 | 953 |
| 345 | 20241112 | 145800 | 695458441 | 1459 | 1462 | 1464 | 1459 | 2171 |
| 346 | 20241112 | 145700 | 692287724 | 1464 | 1461 | 1464 | 1461 | 959 |
| 347 | 20241112 | 145600 | 690886127 | 1460 | 1460 | 1460 | 1460 | 541 |
| 348 | 20241112 | 145500 | 690096267 | 1460 | 1463 | 1463 | 1460 | 2031 |
| 349 | 20241112 | 145400 | 687130283 | 1464 | 1464 | 1464 | 1464 | 20 |
| 350 | 20241112 | 145300 | 687101003 | 1464 | 1464 | 1464 | 1462 | 2872 |
| 351 | 20241112 | 145200 | 682901920 | 1464 | 1465 | 1465 | 1464 | 92 |
| 352 | 20241112 | 145100 | 682767176 | 1462 | 1462 | 1462 | 1462 | 619 |
| 353 | 20241112 | 145000 | 681862198 | 1462 | 1462 | 1462 | 1462 | 126 |
| 354 | 20241112 | 144900 | 681677986 | 1465 | 1464 | 1465 | 1462 | 502 |
| 355 | 20241112 | 144800 | 680942860 | 1464 | 1464 | 1464 | 1464 | 21 |
| 356 | 20241112 | 144700 | 680912116 | 1464 | 1460 | 1464 | 1460 | 697 |
| 357 | 20241112 | 144600 | 679893824 | 1461 | 1461 | 1461 | 1460 | 2281 |
| 358 | 20241112 | 144500 | 676563513 | 1461 | 1461 | 1461 | 1461 | 461 |
| 359 | 20241112 | 144400 | 675889992 | 1460 | 1461 | 1461 | 1460 | 1020 |
| 360 | 20241112 | 144300 | 674400118 | 1461 | 1464 | 1464 | 1461 | 2390 |
| 361 | 20241112 | 144200 | 670906248 | 1464 | 1463 | 1464 | 1462 | 1808 |
| 362 | 20241112 | 144100 | 668261144 | 1462 | 1462 | 1462 | 1462 | 1189 |
| 363 | 20241112 | 144000 | 666522826 | 1463 | 1463 | 1463 | 1463 | 668 |
| 364 | 20241112 | 143900 | 665545542 | 1463 | 1464 | 1464 | 1463 | 81 |
| 365 | 20241112 | 143800 | 665426989 | 1464 | 1463 | 1464 | 1463 | 210 |
| 366 | 20241112 | 143700 | 665119638 | 1465 | 1465 | 1465 | 1464 | 689 |
| 367 | 20241112 | 143600 | 664110771 | 1465 | 1465 | 1465 | 1465 | 0 |
| 368 | 20241112 | 143500 | 664110771 | 1465 | 1465 | 1465 | 1465 | 120 |
| 369 | 20241112 | 143400 | 663934971 | 1464 | 1464 | 1464 | 1464 | 0 |
| 370 | 20241112 | 143300 | 663934971 | 1464 | 1464 | 1464 | 1464 | 0 |
| 371 | 20241112 | 143200 | 663934971 | 1464 | 1465 | 1465 | 1464 | 4494 |
| 372 | 20241112 | 143100 | 657351461 | 1465 | 1465 | 1465 | 1465 | 98 |
| 373 | 20241112 | 143000 | 657207891 | 1470 | 1470 | 1470 | 1470 | 14999 |
| 374 | 20241112 | 142900 | 635159361 | 1470 | 1470 | 1470 | 1470 | 618 |
| 375 | 20241112 | 142800 | 634250901 | 1470 | 1470 | 1470 | 1470 | 816 |
| 376 | 20241112 | 142700 | 633051381 | 1470 | 1470 | 1470 | 1470 | 950 |
| 377 | 20241112 | 142600 | 631654881 | 1470 | 1471 | 1476 | 1470 | 994 |
| 378 | 20241112 | 142500 | 630193169 | 1470 | 1472 | 1477 | 1470 | 5657 |
| 379 | 20241112 | 142400 | 621873694 | 1477 | 1477 | 1477 | 1477 | 0 |
| 380 | 20241112 | 142300 | 621873694 | 1477 | 1477 | 1477 | 1477 | 0 |
| 381 | 20241112 | 142200 | 621873694 | 1477 | 1476 | 1477 | 1476 | 1561 |
| 382 | 20241112 | 142100 | 619569657 | 1476 | 1475 | 1476 | 1475 | 384 |
| 383 | 20241112 | 142000 | 619003256 | 1475 | 1475 | 1475 | 1471 | 179 |
| 384 | 20241112 | 141900 | 618739939 | 1474 | 1474 | 1475 | 1470 | 2796 |
| 385 | 20241112 | 141800 | 614618386 | 1473 | 1467 | 1473 | 1467 | 6604 |
| 386 | 20241112 | 141700 | 604910308 | 1469 | 1469 | 1469 | 1469 | 0 |
| 387 | 20241112 | 141600 | 604910308 | 1469 | 1465 | 1469 | 1464 | 277 |
| 388 | 20241112 | 141500 | 604504588 | 1469 | 1469 | 1469 | 1465 | 106 |
| 389 | 20241112 | 141400 | 604349290 | 1465 | 1462 | 1465 | 1462 | 1563 |
| 390 | 20241112 | 141300 | 602064094 | 1462 | 1464 | 1464 | 1462 | 3413 |
| 391 | 20241112 | 141200 | 597071425 | 1469 | 1469 | 1470 | 1469 | 689 |
| 392 | 20241112 | 141100 | 596059283 | 1463 | 1463 | 1464 | 1463 | 173 |
| 393 | 20241112 | 141000 | 595806183 | 1463 | 1463 | 1463 | 1463 | 1000 |
| 394 | 20241112 | 140900 | 594343183 | 1463 | 1466 | 1466 | 1463 | 6000 |
| 395 | 20241112 | 140800 | 585552421 | 1466 | 1468 | 1468 | 1466 | 362 |
| 396 | 20241112 | 140700 | 585021184 | 1469 | 1469 | 1469 | 1469 | 1 |
| 397 | 20241112 | 140600 | 585019715 | 1472 | 1467 | 1472 | 1467 | 2 |
| 398 | 20241112 | 140500 | 585016776 | 1467 | 1467 | 1467 | 1467 | 364 |
| 399 | 20241112 | 140400 | 584482788 | 1472 | 1472 | 1472 | 1472 | 0 |
| 400 | 20241112 | 140300 | 584482788 | 1472 | 1472 | 1472 | 1472 | 0 |
| 401 | 20241112 | 140200 | 584482788 | 1472 | 1471 | 1472 | 1471 | 508 |
| 402 | 20241112 | 140100 | 583735512 | 1471 | 1467 | 1471 | 1467 | 3 |
| 403 | 20241112 | 140000 | 583731103 | 1471 | 1471 | 1471 | 1471 | 0 |
| 404 | 20241112 | 135900 | 583731103 | 1471 | 1471 | 1471 | 1471 | 100 |
| 405 | 20241112 | 135800 | 583584003 | 1472 | 1472 | 1472 | 1472 | 0 |
| 406 | 20241112 | 135700 | 583584003 | 1472 | 1472 | 1472 | 1472 | 11 |
| 407 | 20241112 | 135600 | 583567811 | 1472 | 1472 | 1472 | 1472 | 0 |
| 408 | 20241112 | 135500 | 583567811 | 1472 | 1472 | 1472 | 1472 | 22 |
| 409 | 20241112 | 135400 | 583535427 | 1473 | 1465 | 1473 | 1465 | 162 |
| 410 | 20241112 | 135300 | 583298081 | 1475 | 1475 | 1475 | 1475 | 1 |
| 411 | 20241112 | 135200 | 583296606 | 1471 | 1467 | 1471 | 1467 | 800 |
| 412 | 20241112 | 135100 | 582119811 | 1471 | 1469 | 1471 | 1465 | 2140 |
| 413 | 20241112 | 135000 | 578982103 | 1466 | 1466 | 1466 | 1466 | 0 |
| 414 | 20241112 | 134900 | 578982103 | 1466 | 1468 | 1468 | 1466 | 3398 |
| 415 | 20241112 | 134800 | 574000241 | 1468 | 1469 | 1471 | 1468 | 1703 |
| 416 | 20241112 | 134700 | 571499200 | 1470 | 1470 | 1470 | 1470 | 510 |
| 417 | 20241112 | 134600 | 570749500 | 1473 | 1473 | 1473 | 1473 | 1 |
| 418 | 20241112 | 134500 | 570748027 | 1470 | 1470 | 1470 | 1470 | 165 |
| 419 | 20241112 | 134400 | 570505477 | 1475 | 1476 | 1476 | 1470 | 232 |
| 420 | 20241112 | 134300 | 570164420 | 1471 | 1476 | 1476 | 1471 | 220 |
| 421 | 20241112 | 134200 | 569840740 | 1472 | 1476 | 1476 | 1472 | 329 |
| 422 | 20241112 | 134100 | 569355652 | 1476 | 1471 | 1476 | 1471 | 120 |
| 423 | 20241112 | 134000 | 569179117 | 1471 | 1472 | 1472 | 1470 | 587 |
| 424 | 20241112 | 133900 | 568315968 | 1471 | 1472 | 1472 | 1471 | 759 |
| 425 | 20241112 | 133800 | 567198848 | 1473 | 1473 | 1473 | 1472 | 978 |
| 426 | 20241112 | 133700 | 565758343 | 1473 | 1473 | 1473 | 1473 | 10 |
| 427 | 20241112 | 133600 | 565743613 | 1473 | 1477 | 1477 | 1473 | 869 |
| 428 | 20241112 | 133500 | 564462576 | 1473 | 1473 | 1473 | 1473 | 113 |
| 429 | 20241112 | 133400 | 564296127 | 1473 | 1473 | 1473 | 1473 | 1 |
| 430 | 20241112 | 133300 | 564294654 | 1473 | 1477 | 1477 | 1473 | 4 |
| 431 | 20241112 | 133200 | 564288758 | 1472 | 1472 | 1472 | 1472 | 2 |
| 432 | 20241112 | 133100 | 564285814 | 1473 | 1473 | 1473 | 1473 | 851 |
| 433 | 20241112 | 133000 | 563032291 | 1473 | 1473 | 1473 | 1473 | 40 |
| 434 | 20241112 | 132900 | 562973371 | 1474 | 1474 | 1474 | 1474 | 89 |
| 435 | 20241112 | 132800 | 562842185 | 1474 | 1474 | 1479 | 1474 | 52 |
| 436 | 20241112 | 132700 | 562765532 | 1474 | 1474 | 1474 | 1474 | 169 |
| 437 | 20241112 | 132600 | 562516426 | 1474 | 1475 | 1475 | 1474 | 500 |
| 438 | 20241112 | 132500 | 561779280 | 1480 | 1475 | 1480 | 1474 | 1034 |
| 439 | 20241112 | 132400 | 560254303 | 1480 | 1480 | 1480 | 1476 | 1964 |
| 440 | 20241112 | 132300 | 557351797 | 1476 | 1476 | 1476 | 1476 | 89 |
| 441 | 20241112 | 132200 | 557220433 | 1480 | 1480 | 1480 | 1480 | 19 |
| 442 | 20241112 | 132100 | 557192313 | 1480 | 1479 | 1480 | 1479 | 4 |
| 443 | 20241112 | 132000 | 557186394 | 1474 | 1474 | 1474 | 1474 | 0 |
| 444 | 20241112 | 131900 | 557186394 | 1474 | 1474 | 1474 | 1474 | 4080 |
| 445 | 20241112 | 131800 | 551172474 | 1474 | 1474 | 1474 | 1474 | 928 |
| 446 | 20241112 | 131700 | 549804602 | 1472 | 1476 | 1476 | 1472 | 21770 |
| 447 | 20241112 | 131600 | 517717673 | 1480 | 1478 | 1480 | 1478 | 780 |
| 448 | 20241112 | 131500 | 516563343 | 1480 | 1480 | 1480 | 1480 | 1 |
| 449 | 20241112 | 131400 | 516561863 | 1480 | 1477 | 1480 | 1477 | 1011 |
| 450 | 20241112 | 131300 | 515065616 | 1480 | 1480 | 1480 | 1480 | 0 |
| 451 | 20241112 | 131200 | 515065616 | 1480 | 1477 | 1480 | 1476 | 80 |
| 452 | 20241112 | 131100 | 514947335 | 1476 | 1480 | 1480 | 1476 | 1153 |
| 453 | 20241112 | 131000 | 513241507 | 1480 | 1479 | 1480 | 1479 | 300 |
| 454 | 20241112 | 130900 | 512797516 | 1480 | 1480 | 1480 | 1480 | 5 |
| 455 | 20241112 | 130800 | 512790116 | 1480 | 1480 | 1480 | 1480 | 940 |
| 456 | 20241112 | 130700 | 511398916 | 1480 | 1477 | 1480 | 1477 | 206 |
| 457 | 20241112 | 130600 | 511094618 | 1477 | 1479 | 1480 | 1477 | 1309 |
| 458 | 20241112 | 130500 | 509159188 | 1478 | 1478 | 1478 | 1478 | 111 |
| 459 | 20241112 | 130400 | 508995130 | 1479 | 1479 | 1479 | 1478 | 102 |
| 460 | 20241112 | 130300 | 508844371 | 1480 | 1476 | 1480 | 1476 | 302 |
| 461 | 20241112 | 130200 | 508398612 | 1480 | 1476 | 1480 | 1476 | 8431 |
| 462 | 20241112 | 130100 | 495936837 | 1476 | 1476 | 1476 | 1476 | 481 |
| 463 | 20241112 | 130000 | 495226881 | 1474 | 1474 | 1476 | 1474 | 414 |
| 464 | 20241112 | 125900 | 494616408 | 1475 | 1473 | 1475 | 1472 | 11857 |
| 465 | 20241112 | 125800 | 477139597 | 1472 | 1470 | 1472 | 1470 | 1041 |
| 466 | 20241112 | 125700 | 475607263 | 1469 | 1472 | 1472 | 1469 | 196 |
| 467 | 20241112 | 125600 | 475319033 | 1472 | 1469 | 1472 | 1469 | 15167 |
| 468 | 20241112 | 125500 | 453038379 | 1469 | 1471 | 1471 | 1469 | 1637 |
| 469 | 20241112 | 125400 | 450631972 | 1470 | 1474 | 1474 | 1470 | 3850 |
| 470 | 20241112 | 125300 | 444965708 | 1473 | 1474 | 1474 | 1473 | 1444 |
| 471 | 20241112 | 125200 | 442837455 | 1474 | 1474 | 1474 | 1474 | 925 |
| 472 | 20241112 | 125100 | 441474005 | 1474 | 1474 | 1474 | 1474 | 159 |
| 473 | 20241112 | 125000 | 441239639 | 1474 | 1475 | 1475 | 1474 | 4 |
| 474 | 20241112 | 124900 | 441233741 | 1474 | 1475 | 1475 | 1474 | 327 |
| 475 | 20241112 | 124800 | 440751507 | 1473 | 1473 | 1473 | 1473 | 0 |
| 476 | 20241112 | 124700 | 440751507 | 1473 | 1477 | 1477 | 1473 | 1597 |
| 477 | 20241112 | 124600 | 438397782 | 1476 | 1476 | 1476 | 1476 | 0 |
| 478 | 20241112 | 124500 | 438397782 | 1476 | 1476 | 1476 | 1476 | 87 |
| 479 | 20241112 | 124400 | 438269370 | 1475 | 1475 | 1475 | 1475 | 0 |
| 480 | 20241112 | 124300 | 438269370 | 1475 | 1479 | 1479 | 1475 | 4636 |
| 481 | 20241112 | 124200 | 431425402 | 1479 | 1479 | 1479 | 1479 | 128 |
| 482 | 20241112 | 124100 | 431236090 | 1479 | 1480 | 1480 | 1479 | 1079 |
| 483 | 20241112 | 124000 | 429639243 | 1480 | 1480 | 1480 | 1480 | 1689 |
| 484 | 20241112 | 123900 | 427139523 | 1479 | 1480 | 1480 | 1479 | 1257 |
| 485 | 20241112 | 123800 | 425279265 | 1480 | 1480 | 1480 | 1480 | 0 |
| 486 | 20241112 | 123700 | 425279265 | 1480 | 1481 | 1481 | 1480 | 96 |
| 487 | 20241112 | 123600 | 425137184 | 1480 | 1480 | 1480 | 1480 | 500 |
| 488 | 20241112 | 123500 | 424397184 | 1480 | 1480 | 1480 | 1480 | 818 |
| 489 | 20241112 | 123400 | 423186544 | 1480 | 1480 | 1480 | 1480 | 272 |
| 490 | 20241112 | 123300 | 422783984 | 1478 | 1478 | 1478 | 1478 | 451 |
| 491 | 20241112 | 123200 | 422117406 | 1478 | 1478 | 1478 | 1478 | 0 |
| 492 | 20241112 | 123100 | 422117406 | 1478 | 1478 | 1478 | 1478 | 96 |
| 493 | 20241112 | 123000 | 421975518 | 1479 | 1479 | 1479 | 1479 | 0 |
| 494 | 20241112 | 122900 | 421975518 | 1479 | 1478 | 1479 | 1478 | 1707 |
| 495 | 20241112 | 122800 | 419450950 | 1480 | 1479 | 1480 | 1479 | 82 |
| 496 | 20241112 | 122700 | 419329592 | 1480 | 1477 | 1480 | 1476 | 8084 |
| 497 | 20241112 | 122600 | 407389608 | 1477 | 1477 | 1477 | 1477 | 745 |
| 498 | 20241112 | 122500 | 406289243 | 1477 | 1478 | 1478 | 1477 | 1442 |
| 499 | 20241112 | 122400 | 404159269 | 1478 | 1480 | 1480 | 1478 | 1551 |
| 500 | 20241112 | 122300 | 401866376 | 1480 | 1480 | 1480 | 1479 | 312 |
| 501 | 20241112 | 122200 | 401404812 | 1480 | 1480 | 1480 | 1480 | 279 |
| 502 | 20241112 | 122100 | 400991892 | 1480 | 1482 | 1482 | 1480 | 2168 |
| 503 | 20241112 | 122000 | 397782046 | 1483 | 1483 | 1483 | 1483 | 188 |
| 504 | 20241112 | 121900 | 397503242 | 1485 | 1483 | 1485 | 1483 | 106 |
| 505 | 20241112 | 121800 | 397346034 | 1485 | 1485 | 1485 | 1485 | 0 |
| 506 | 20241112 | 121700 | 397346034 | 1485 | 1485 | 1485 | 1485 | 393 |
| 507 | 20241112 | 121600 | 396762429 | 1482 | 1481 | 1485 | 1481 | 702 |
| 508 | 20241112 | 121500 | 395722286 | 1480 | 1484 | 1484 | 1480 | 7639 |
| 509 | 20241112 | 121400 | 384412621 | 1485 | 1487 | 1487 | 1485 | 33 |
| 510 | 20241112 | 121300 | 384363614 | 1485 | 1487 | 1487 | 1485 | 2228 |
| 511 | 20241112 | 121200 | 381052531 | 1487 | 1489 | 1489 | 1487 | 510 |
| 512 | 20241112 | 121100 | 380293741 | 1488 | 1490 | 1490 | 1488 | 2193 |
| 513 | 20241112 | 121000 | 377027434 | 1491 | 1491 | 1491 | 1490 | 712 |
| 514 | 20241112 | 120900 | 375965939 | 1491 | 1491 | 1491 | 1491 | 0 |
| 515 | 20241112 | 120800 | 375965939 | 1491 | 1491 | 1491 | 1491 | 99 |
| 516 | 20241112 | 120700 | 375818330 | 1492 | 1492 | 1492 | 1492 | 4 |
| 517 | 20241112 | 120600 | 375812362 | 1491 | 1491 | 1492 | 1491 | 317 |
| 518 | 20241112 | 120500 | 375339714 | 1491 | 1491 | 1491 | 1491 | 0 |
| 519 | 20241112 | 120400 | 375339714 | 1491 | 1492 | 1492 | 1491 | 2164 |
| 520 | 20241112 | 120300 | 372113128 | 1496 | 1496 | 1496 | 1496 | 1 |
| 521 | 20241112 | 120200 | 372111632 | 1492 | 1492 | 1496 | 1492 | 524 |
| 522 | 20241112 | 120100 | 371329820 | 1497 | 1493 | 1497 | 1492 | 1027 |
| 523 | 20241112 | 120000 | 369797415 | 1493 | 1493 | 1493 | 1493 | 601 |
| 524 | 20241112 | 115900 | 368900122 | 1495 | 1493 | 1495 | 1492 | 2001 |
| 525 | 20241112 | 115800 | 365913474 | 1493 | 1493 | 1493 | 1493 | 93 |
| 526 | 20241112 | 115700 | 365774625 | 1495 | 1495 | 1495 | 1495 | 600 |
| 527 | 20241112 | 115600 | 364877625 | 1495 | 1499 | 1499 | 1495 | 43 |
| 528 | 20241112 | 115500 | 364813312 | 1499 | 1493 | 1499 | 1493 | 361 |
| 529 | 20241112 | 115400 | 364274291 | 1499 | 1495 | 1499 | 1495 | 98 |
| 530 | 20241112 | 115300 | 364127761 | 1499 | 1499 | 1499 | 1499 | 1 |
| 531 | 20241112 | 115200 | 364126262 | 1495 | 1493 | 1495 | 1493 | 136 |
| 532 | 20241112 | 115100 | 363923146 | 1495 | 1493 | 1495 | 1493 | 551 |
| 533 | 20241112 | 115000 | 363099407 | 1495 | 1494 | 1495 | 1493 | 541 |
| 534 | 20241112 | 114900 | 362291334 | 1495 | 1496 | 1496 | 1495 | 1014 |
| 535 | 20241112 | 114800 | 360775389 | 1496 | 1496 | 1496 | 1496 | 105 |
| 536 | 20241112 | 114700 | 360618309 | 1500 | 1500 | 1500 | 1500 | 6 |
| 537 | 20241112 | 114600 | 360609309 | 1500 | 1500 | 1500 | 1495 | 472 |
| 538 | 20241112 | 114500 | 359901734 | 1500 | 1500 | 1500 | 1500 | 1 |
| 539 | 20241112 | 114400 | 359900234 | 1495 | 1495 | 1495 | 1495 | 100 |
| 540 | 20241112 | 114300 | 359750734 | 1495 | 1495 | 1495 | 1495 | 787 |
| 541 | 20241112 | 114200 | 358574169 | 1493 | 1494 | 1494 | 1493 | 598 |
| 542 | 20241112 | 114100 | 357681162 | 1495 | 1494 | 1495 | 1494 | 124 |
| 543 | 20241112 | 114000 | 357495862 | 1494 | 1493 | 1495 | 1492 | 9387 |
| 544 | 20241112 | 113900 | 343463564 | 1494 | 1494 | 1494 | 1494 | 8 |
| 545 | 20241112 | 113800 | 343451612 | 1494 | 1498 | 1498 | 1494 | 14480 |
| 546 | 20241112 | 113700 | 321796456 | 1498 | 1498 | 1498 | 1498 | 0 |
| 547 | 20241112 | 113600 | 321796456 | 1498 | 1498 | 1500 | 1498 | 603 |
| 548 | 20241112 | 113500 | 320893160 | 1500 | 1499 | 1500 | 1498 | 583 |
| 549 | 20241112 | 113400 | 320019821 | 1500 | 1499 | 1500 | 1498 | 2945 |
| 550 | 20241112 | 113300 | 315605354 | 1500 | 1500 | 1502 | 1500 | 129 |
| 551 | 20241112 | 113200 | 315411852 | 1500 | 1499 | 1500 | 1499 | 694 |
| 552 | 20241112 | 113100 | 314370867 | 1499 | 1500 | 1500 | 1499 | 404 |
| 553 | 20241112 | 113000 | 313764972 | 1500 | 1500 | 1500 | 1500 | 8 |
| 554 | 20241112 | 112900 | 313752972 | 1499 | 1499 | 1502 | 1499 | 218 |
| 555 | 20241112 | 112800 | 313426187 | 1502 | 1500 | 1502 | 1499 | 889 |
| 556 | 20241112 | 112700 | 312092780 | 1500 | 1502 | 1502 | 1500 | 100 |
| 557 | 20241112 | 112600 | 311942778 | 1500 | 1502 | 1502 | 1500 | 142 |
| 558 | 20241112 | 112500 | 311729723 | 1502 | 1500 | 1502 | 1500 | 1694 |
| 559 | 20241112 | 112400 | 309188719 | 1502 | 1502 | 1502 | 1500 | 118 |
| 560 | 20241112 | 112300 | 309011715 | 1501 | 1502 | 1502 | 1501 | 1321 |
| 561 | 20241112 | 112200 | 307028770 | 1503 | 1503 | 1503 | 1503 | 11 |
| 562 | 20241112 | 112100 | 307012237 | 1502 | 1502 | 1504 | 1502 | 187 |
| 563 | 20241112 | 112000 | 306731355 | 1501 | 1504 | 1504 | 1501 | 1069 |
| 564 | 20241112 | 111900 | 305126780 | 1503 | 1504 | 1504 | 1502 | 1230 |
| 565 | 20241112 | 111800 | 303279020 | 1502 | 1503 | 1503 | 1502 | 1712 |
| 566 | 20241112 | 111700 | 300705973 | 1504 | 1505 | 1505 | 1504 | 489 |
| 567 | 20241112 | 111600 | 299970413 | 1505 | 1504 | 1505 | 1504 | 410 |
| 568 | 20241112 | 111500 | 299353763 | 1504 | 1504 | 1505 | 1504 | 585 |
| 569 | 20241112 | 111400 | 298473807 | 1504 | 1504 | 1504 | 1504 | 447 |
| 570 | 20241112 | 111300 | 297801519 | 1504 | 1504 | 1504 | 1504 | 101 |
| 571 | 20241112 | 111200 | 297649615 | 1505 | 1504 | 1505 | 1504 | 169 |
| 572 | 20241112 | 111100 | 297395380 | 1505 | 1509 | 1509 | 1505 | 100 |
| 573 | 20241112 | 111000 | 297244876 | 1505 | 1505 | 1505 | 1505 | 537 |
| 574 | 20241112 | 110900 | 296436691 | 1505 | 1505 | 1505 | 1505 | 117 |
| 575 | 20241112 | 110800 | 296260606 | 1510 | 1505 | 1510 | 1505 | 114 |
| 576 | 20241112 | 110700 | 296089031 | 1505 | 1505 | 1510 | 1505 | 305 |
| 577 | 20241112 | 110600 | 295629566 | 1505 | 1505 | 1505 | 1505 | 0 |
| 578 | 20241112 | 110500 | 295629566 | 1505 | 1509 | 1509 | 1505 | 98 |
| 579 | 20241112 | 110400 | 295482036 | 1509 | 1509 | 1509 | 1509 | 100 |
| 580 | 20241112 | 110300 | 295331136 | 1510 | 1504 | 1510 | 1504 | 98 |
| 581 | 20241112 | 110200 | 295183738 | 1510 | 1510 | 1510 | 1510 | 52 |
| 582 | 20241112 | 110100 | 295105218 | 1503 | 1505 | 1510 | 1503 | 4532 |
| 583 | 20241112 | 110000 | 288284842 | 1505 | 1505 | 1505 | 1505 | 21 |
| 584 | 20241112 | 105900 | 288253237 | 1505 | 1505 | 1505 | 1505 | 88 |
| 585 | 20241112 | 105800 | 288120797 | 1507 | 1507 | 1507 | 1507 | 0 |
| 586 | 20241112 | 105700 | 288120797 | 1507 | 1510 | 1510 | 1505 | 92 |
| 587 | 20241112 | 105600 | 287982317 | 1505 | 1507 | 1510 | 1505 | 248 |
| 588 | 20241112 | 105500 | 287608861 | 1510 | 1505 | 1510 | 1505 | 194 |
| 589 | 20241112 | 105400 | 287316386 | 1510 | 1505 | 1510 | 1505 | 23 |
| 590 | 20241112 | 105300 | 287281766 | 1505 | 1505 | 1505 | 1505 | 241 |
| 591 | 20241112 | 105200 | 286919061 | 1507 | 1507 | 1507 | 1507 | 53 |
| 592 | 20241112 | 105100 | 286839190 | 1505 | 1512 | 1512 | 1505 | 3100 |
| 593 | 20241112 | 105000 | 282170897 | 1507 | 1512 | 1513 | 1507 | 6607 |
| 594 | 20241112 | 104900 | 272205395 | 1515 | 1515 | 1515 | 1515 | 1 |
| 595 | 20241112 | 104800 | 272203880 | 1511 | 1515 | 1515 | 1511 | 87 |
| 596 | 20241112 | 104700 | 272072415 | 1511 | 1515 | 1515 | 1511 | 50 |
| 597 | 20241112 | 104600 | 271996825 | 1511 | 1515 | 1515 | 1511 | 493 |
| 598 | 20241112 | 104500 | 271250298 | 1515 | 1513 | 1515 | 1513 | 1109 |
| 599 | 20241112 | 104400 | 269572279 | 1513 | 1513 | 1513 | 1507 | 152 |
| 600 | 20241112 | 104300 | 269342832 | 1513 | 1510 | 1513 | 1510 | 2858 |
| 601 | 20241112 | 104200 | 265023406 | 1506 | 1511 | 1511 | 1506 | 110 |
| 602 | 20241112 | 104100 | 264857621 | 1511 | 1505 | 1511 | 1505 | 365 |
| 603 | 20241112 | 104000 | 264307906 | 1505 | 1504 | 1511 | 1504 | 220 |
| 604 | 20241112 | 103900 | 263976690 | 1503 | 1503 | 1503 | 1503 | 0 |
| 605 | 20241112 | 103800 | 263976690 | 1503 | 1503 | 1503 | 1503 | 99 |
| 606 | 20241112 | 103700 | 263827893 | 1510 | 1510 | 1510 | 1510 | 554 |
| 607 | 20241112 | 103600 | 262991353 | 1505 | 1505 | 1505 | 1505 | 96 |
| 608 | 20241112 | 103500 | 262846873 | 1511 | 1512 | 1512 | 1511 | 573 |
| 609 | 20241112 | 103400 | 261980760 | 1511 | 1508 | 1511 | 1508 | 2982 |
| 610 | 20241112 | 103300 | 257481335 | 1508 | 1508 | 1508 | 1508 | 1069 |
| 611 | 20241112 | 103200 | 255869283 | 1503 | 1508 | 1508 | 1503 | 187 |
| 612 | 20241112 | 103100 | 255587722 | 1503 | 1503 | 1508 | 1503 | 152 |
| 613 | 20241112 | 103000 | 255358711 | 1503 | 1503 | 1503 | 1503 | 101 |
| 614 | 20241112 | 102900 | 255206908 | 1503 | 1508 | 1508 | 1503 | 135 |
| 615 | 20241112 | 102800 | 255003993 | 1503 | 1503 | 1503 | 1503 | 101 |
| 616 | 20241112 | 102700 | 254852190 | 1504 | 1504 | 1504 | 1504 | 67 |
| 617 | 20241112 | 102600 | 254751422 | 1503 | 1505 | 1505 | 1503 | 338 |
| 618 | 20241112 | 102500 | 254243369 | 1509 | 1505 | 1509 | 1504 | 233 |
| 619 | 20241112 | 102400 | 253892825 | 1505 | 1509 | 1509 | 1505 | 1319 |
| 620 | 20241112 | 102300 | 251904030 | 1509 | 1509 | 1509 | 1504 | 129 |
| 621 | 20241112 | 102200 | 251709979 | 1504 | 1509 | 1509 | 1504 | 104 |
| 622 | 20241112 | 102100 | 251553528 | 1509 | 1504 | 1509 | 1504 | 105 |
| 623 | 20241112 | 102000 | 251395583 | 1505 | 1509 | 1511 | 1505 | 3211 |
| 624 | 20241112 | 101900 | 246557008 | 1511 | 1511 | 1511 | 1511 | 48 |
| 625 | 20241112 | 101800 | 246484480 | 1511 | 1511 | 1511 | 1508 | 986 |
| 626 | 20241112 | 101700 | 244996440 | 1508 | 1508 | 1508 | 1508 | 1 |
| 627 | 20241112 | 101600 | 244994932 | 1508 | 1508 | 1511 | 1508 | 234 |
| 628 | 20241112 | 101500 | 244642024 | 1511 | 1510 | 1511 | 1510 | 360 |
| 629 | 20241112 | 101400 | 244098364 | 1511 | 1508 | 1511 | 1507 | 1181 |
| 630 | 20241112 | 101300 | 242316390 | 1508 | 1508 | 1508 | 1508 | 600 |
| 631 | 20241112 | 101200 | 241411590 | 1509 | 1509 | 1509 | 1509 | 187 |
| 632 | 20241112 | 101100 | 241129407 | 1509 | 1508 | 1509 | 1508 | 919 |
| 633 | 20241112 | 101000 | 239743143 | 1506 | 1506 | 1506 | 1506 | 925 |
| 634 | 20241112 | 100900 | 238350093 | 1509 | 1509 | 1509 | 1509 | 110 |
| 635 | 20241112 | 100800 | 238184103 | 1508 | 1509 | 1509 | 1508 | 663 |
| 636 | 20241112 | 100700 | 237183639 | 1506 | 1509 | 1509 | 1506 | 195 |
| 637 | 20241112 | 100600 | 236889666 | 1505 | 1505 | 1505 | 1505 | 1101 |
| 638 | 20241112 | 100500 | 235232661 | 1505 | 1505 | 1509 | 1504 | 220 |
| 639 | 20241112 | 100400 | 234901607 | 1511 | 1511 | 1511 | 1505 | 552 |
| 640 | 20241112 | 100300 | 234070535 | 1505 | 1505 | 1511 | 1505 | 1315 |
| 641 | 20241112 | 100200 | 232090140 | 1511 | 1506 | 1511 | 1505 | 336 |
| 642 | 20241112 | 100100 | 231584130 | 1505 | 1511 | 1511 | 1505 | 147 |
| 643 | 20241112 | 100000 | 231362631 | 1504 | 1508 | 1511 | 1504 | 441 |
| 644 | 20241112 | 095900 | 230696614 | 1508 | 1500 | 1508 | 1500 | 783 |
| 645 | 20241112 | 095800 | 229518106 | 1507 | 1504 | 1507 | 1504 | 160 |
| 646 | 20241112 | 095700 | 229277452 | 1504 | 1503 | 1504 | 1500 | 2911 |
| 647 | 20241112 | 095600 | 224902113 | 1499 | 1500 | 1500 | 1499 | 958 |
| 648 | 20241112 | 095500 | 223465320 | 1500 | 1500 | 1503 | 1500 | 167 |
| 649 | 20241112 | 095400 | 223214817 | 1503 | 1499 | 1503 | 1499 | 361 |
| 650 | 20241112 | 095300 | 222673670 | 1503 | 1500 | 1503 | 1499 | 1875 |
| 651 | 20241112 | 095200 | 219861086 | 1500 | 1500 | 1500 | 1500 | 1 |
| 652 | 20241112 | 095100 | 219859586 | 1500 | 1499 | 1500 | 1499 | 385 |
| 653 | 20241112 | 095000 | 219282171 | 1499 | 1500 | 1500 | 1499 | 600 |
| 654 | 20241112 | 094900 | 218382671 | 1498 | 1500 | 1500 | 1498 | 3601 |
| 655 | 20241112 | 094800 | 212986721 | 1500 | 1501 | 1501 | 1500 | 6771 |
| 656 | 20241112 | 094700 | 202828525 | 1501 | 1500 | 1502 | 1500 | 2587 |
| 657 | 20241112 | 094600 | 198946375 | 1500 | 1503 | 1503 | 1500 | 5249 |
| 658 | 20241112 | 094500 | 191070239 | 1501 | 1504 | 1504 | 1501 | 9795 |
| 659 | 20241112 | 094400 | 176358873 | 1503 | 1508 | 1509 | 1503 | 3190 |
| 660 | 20241112 | 094300 | 171556170 | 1508 | 1508 | 1514 | 1508 | 620 |
| 661 | 20241112 | 094200 | 170620989 | 1514 | 1506 | 1514 | 1505 | 3900 |
| 662 | 20241112 | 094100 | 164749263 | 1505 | 1512 | 1512 | 1505 | 463 |
| 663 | 20241112 | 094000 | 164050735 | 1512 | 1512 | 1514 | 1509 | 1584 |
| 664 | 20241112 | 093900 | 161656212 | 1514 | 1509 | 1514 | 1509 | 2293 |
| 665 | 20241112 | 093800 | 158193357 | 1510 | 1507 | 1510 | 1506 | 1120 |
| 666 | 20241112 | 093700 | 156504336 | 1506 | 1507 | 1507 | 1505 | 10884 |
| 667 | 20241112 | 093600 | 140121573 | 1513 | 1510 | 1515 | 1504 | 1100 |
| 668 | 20241112 | 093500 | 138463759 | 1510 | 1515 | 1519 | 1510 | 9490 |
| 669 | 20241112 | 093400 | 124104011 | 1519 | 1514 | 1519 | 1514 | 30 |
| 670 | 20241112 | 093300 | 124058576 | 1515 | 1515 | 1521 | 1515 | 1165 |
| 671 | 20241112 | 093200 | 122293589 | 1522 | 1516 | 1523 | 1515 | 590 |
| 672 | 20241112 | 093100 | 121399446 | 1523 | 1517 | 1523 | 1517 | 74 |
| 673 | 20241112 | 093000 | 121287140 | 1524 | 1524 | 1524 | 1524 | 0 |
| 674 | 20241112 | 092900 | 121287140 | 1524 | 1515 | 1524 | 1515 | 518 |
| 675 | 20241112 | 092800 | 120501770 | 1524 | 1515 | 1524 | 1515 | 689 |
| 676 | 20241112 | 092700 | 119457773 | 1516 | 1516 | 1516 | 1516 | 623 |
| 677 | 20241112 | 092600 | 118513305 | 1524 | 1524 | 1524 | 1516 | 1291 |
| 678 | 20241112 | 092500 | 116554917 | 1524 | 1523 | 1524 | 1518 | 449 |
| 679 | 20241112 | 092400 | 115873156 | 1523 | 1521 | 1524 | 1519 | 2685 |
| 680 | 20241112 | 092300 | 111792059 | 1524 | 1521 | 1524 | 1520 | 59 |
| 681 | 20241112 | 092200 | 111702282 | 1524 | 1520 | 1524 | 1520 | 320 |
| 682 | 20241112 | 092100 | 111215535 | 1520 | 1525 | 1525 | 1520 | 4353 |
| 683 | 20241112 | 092000 | 104591193 | 1526 | 1526 | 1526 | 1525 | 242 |
| 684 | 20241112 | 091900 | 104222102 | 1525 | 1525 | 1525 | 1525 | 695 |
| 685 | 20241112 | 091800 | 103162227 | 1525 | 1522 | 1525 | 1522 | 392 |
| 686 | 20241112 | 091700 | 102565525 | 1522 | 1525 | 1526 | 1522 | 771 |
| 687 | 20241112 | 091600 | 101391619 | 1526 | 1526 | 1526 | 1525 | 1681 |
| 688 | 20241112 | 091500 | 98827677 | 1526 | 1529 | 1529 | 1526 | 2575 |
| 689 | 20241112 | 091400 | 94897377 | 1529 | 1534 | 1534 | 1526 | 1638 |
| 690 | 20241112 | 091300 | 92395738 | 1529 | 1528 | 1535 | 1528 | 481 |
| 691 | 20241112 | 091200 | 91660444 | 1535 | 1535 | 1535 | 1528 | 267 |
| 692 | 20241112 | 091100 | 91252329 | 1527 | 1535 | 1535 | 1527 | 212 |
| 693 | 20241112 | 091000 | 90928548 | 1535 | 1533 | 1535 | 1532 | 1714 |
| 694 | 20241112 | 090900 | 88301026 | 1533 | 1527 | 1533 | 1525 | 5223 |
| 695 | 20241112 | 090800 | 80330249 | 1527 | 1528 | 1528 | 1527 | 1464 |
| 696 | 20241112 | 090700 | 78094683 | 1535 | 1529 | 1535 | 1527 | 2044 |
| 697 | 20241112 | 090600 | 74971182 | 1530 | 1536 | 1537 | 1530 | 5267 |
| 698 | 20241112 | 090500 | 66897628 | 1537 | 1543 | 1543 | 1536 | 14195 |
| 699 | 20241112 | 090400 | 45044907 | 1541 | 1541 | 1542 | 1540 | 1681 |
| 700 | 20241112 | 090300 | 42455328 | 1540 | 1545 | 1545 | 1540 | 1854 |
| 701 | 20241112 | 090200 | 39597990 | 1542 | 1553 | 1567 | 1540 | 7240 |
| 702 | 20241112 | 090100 | 28376145 | 1554 | 1564 | 1564 | 1554 | 4771 |
| 703 | 20241112 | 090000 | 20959102 | 1555 | 1572 | 1572 | 1555 | 13401 |