39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 205000 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 21087 |
| 3 | 20241011 | 204900 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 4 | 20241011 | 204800 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 5 | 20241011 | 204700 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 6 | 20241011 | 204600 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 7 | 20241011 | 204500 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 8 | 20241011 | 204400 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 9 | 20241011 | 204300 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 10 | 20241011 | 204200 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 11 | 20241011 | 204100 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 12 | 20241011 | 204000 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 13 | 20241011 | 203900 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 14 | 20241011 | 203800 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 15 | 20241011 | 203700 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 16 | 20241011 | 203600 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 17 | 20241011 | 203500 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 18 | 20241011 | 203400 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 19 | 20241011 | 203300 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 20 | 20241011 | 203200 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 21 | 20241011 | 203100 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 22 | 20241011 | 203000 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 23 | 20241011 | 202900 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 24 | 20241011 | 202800 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 25 | 20241011 | 202700 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 26 | 20241011 | 202600 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 27 | 20241011 | 202500 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 28 | 20241011 | 202400 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 29 | 20241011 | 202300 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 30 | 20241011 | 202200 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 31 | 20241011 | 202100 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 32 | 20241011 | 202000 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 21087 |
| 33 | 20241011 | 201900 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 34 | 20241011 | 201800 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 35 | 20241011 | 201700 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 36 | 20241011 | 201600 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 37 | 20241011 | 201500 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 38 | 20241011 | 201400 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 39 | 20241011 | 201300 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 40 | 20241011 | 201200 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 41 | 20241011 | 201100 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 42 | 20241011 | 201000 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 43 | 20241011 | 200900 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 44 | 20241011 | 200800 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 45 | 20241011 | 200700 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 46 | 20241011 | 200600 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 47 | 20241011 | 200500 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 48 | 20241011 | 200400 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 49 | 20241011 | 200300 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 50 | 20241011 | 200200 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 51 | 20241011 | 200100 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 52 | 20241011 | 200000 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 53 | 20241011 | 195900 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 54 | 20241011 | 195800 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 55 | 20241011 | 195700 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 56 | 20241011 | 195600 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 57 | 20241011 | 195500 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 58 | 20241011 | 195400 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 59 | 20241011 | 195300 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 60 | 20241011 | 195200 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 61 | 20241011 | 195100 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 62 | 20241011 | 195000 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 21087 |
| 63 | 20241011 | 194900 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 64 | 20241011 | 194800 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 65 | 20241011 | 194700 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 66 | 20241011 | 194600 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 67 | 20241011 | 194500 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 68 | 20241011 | 194400 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 69 | 20241011 | 194300 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 70 | 20241011 | 194200 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 71 | 20241011 | 194100 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 72 | 20241011 | 194000 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 73 | 20241011 | 193900 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 74 | 20241011 | 193800 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 75 | 20241011 | 193700 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 76 | 20241011 | 193600 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 77 | 20241011 | 193500 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 78 | 20241011 | 193400 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 79 | 20241011 | 193300 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 80 | 20241011 | 193200 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 81 | 20241011 | 193100 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 82 | 20241011 | 193000 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 83 | 20241011 | 192900 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 84 | 20241011 | 192800 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 85 | 20241011 | 192700 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 86 | 20241011 | 192600 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 87 | 20241011 | 192500 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 88 | 20241011 | 192400 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 89 | 20241011 | 192300 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 90 | 20241011 | 192200 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 91 | 20241011 | 192100 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 92 | 20241011 | 192000 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 21087 |
| 93 | 20241011 | 191900 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 94 | 20241011 | 191800 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 95 | 20241011 | 191700 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 96 | 20241011 | 191600 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 97 | 20241011 | 191500 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 98 | 20241011 | 191400 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 99 | 20241011 | 191300 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 100 | 20241011 | 191200 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 101 | 20241011 | 191100 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 102 | 20241011 | 191000 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 103 | 20241011 | 190900 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 104 | 20241011 | 190800 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 105 | 20241011 | 190700 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 106 | 20241011 | 190600 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 107 | 20241011 | 190500 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 108 | 20241011 | 190400 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 109 | 20241011 | 190300 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 110 | 20241011 | 190200 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 111 | 20241011 | 190100 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 112 | 20241011 | 190000 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 113 | 20241011 | 185900 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 114 | 20241011 | 185800 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 115 | 20241011 | 185700 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 116 | 20241011 | 185600 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 117 | 20241011 | 185500 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 118 | 20241011 | 185400 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 119 | 20241011 | 185300 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 120 | 20241011 | 185200 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 121 | 20241011 | 185100 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 122 | 20241011 | 185000 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 21087 |
| 123 | 20241011 | 184900 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 124 | 20241011 | 184800 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 125 | 20241011 | 184700 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 126 | 20241011 | 184600 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 127 | 20241011 | 184500 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 128 | 20241011 | 184400 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 129 | 20241011 | 184300 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 130 | 20241011 | 184200 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 131 | 20241011 | 184100 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 132 | 20241011 | 184000 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 133 | 20241011 | 183900 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 134 | 20241011 | 183800 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 135 | 20241011 | 183700 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 136 | 20241011 | 183600 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 137 | 20241011 | 183500 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 138 | 20241011 | 183400 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 139 | 20241011 | 183300 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 140 | 20241011 | 183200 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 141 | 20241011 | 183100 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 142 | 20241011 | 183000 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 143 | 20241011 | 182900 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 144 | 20241011 | 182800 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 145 | 20241011 | 182700 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 146 | 20241011 | 182600 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 147 | 20241011 | 182500 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 148 | 20241011 | 182400 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 149 | 20241011 | 182300 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 150 | 20241011 | 182200 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 151 | 20241011 | 182100 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 152 | 20241011 | 182000 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 21087 |
| 153 | 20241011 | 181900 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 154 | 20241011 | 181800 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 155 | 20241011 | 181700 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 156 | 20241011 | 181600 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 157 | 20241011 | 181500 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 158 | 20241011 | 181400 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 159 | 20241011 | 181300 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 160 | 20241011 | 181200 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 161 | 20241011 | 181100 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 162 | 20241011 | 181000 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 163 | 20241011 | 180900 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 164 | 20241011 | 180800 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 165 | 20241011 | 180700 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 166 | 20241011 | 180600 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 167 | 20241011 | 180500 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 168 | 20241011 | 180400 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 169 | 20241011 | 180300 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 170 | 20241011 | 180200 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 171 | 20241011 | 180100 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 172 | 20241011 | 180000 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 173 | 20241011 | 175900 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 174 | 20241011 | 175800 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 175 | 20241011 | 175700 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 176 | 20241011 | 175600 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 177 | 20241011 | 175500 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 178 | 20241011 | 175400 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 179 | 20241011 | 175300 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 180 | 20241011 | 175200 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 181 | 20241011 | 175100 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 182 | 20241011 | 175000 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 21087 |
| 183 | 20241011 | 174900 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 184 | 20241011 | 174800 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 185 | 20241011 | 174700 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 186 | 20241011 | 174600 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 187 | 20241011 | 174500 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 188 | 20241011 | 174400 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 189 | 20241011 | 174300 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 190 | 20241011 | 174200 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 191 | 20241011 | 174100 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 192 | 20241011 | 174000 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 193 | 20241011 | 173900 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 194 | 20241011 | 173800 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 195 | 20241011 | 173700 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 196 | 20241011 | 173600 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 197 | 20241011 | 173500 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 198 | 20241011 | 173400 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 199 | 20241011 | 173300 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 200 | 20241011 | 173200 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 201 | 20241011 | 173100 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 202 | 20241011 | 173000 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 203 | 20241011 | 172900 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 204 | 20241011 | 172800 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 205 | 20241011 | 172700 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 206 | 20241011 | 172600 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 207 | 20241011 | 172500 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 208 | 20241011 | 172400 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 209 | 20241011 | 172300 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 210 | 20241011 | 172200 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 211 | 20241011 | 172100 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 212 | 20241011 | 172000 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 21087 |
| 213 | 20241011 | 171900 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 214 | 20241011 | 171800 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 215 | 20241011 | 171700 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 216 | 20241011 | 171600 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 217 | 20241011 | 171500 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 218 | 20241011 | 171400 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 219 | 20241011 | 171300 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 220 | 20241011 | 171200 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 221 | 20241011 | 171100 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 222 | 20241011 | 171000 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 223 | 20241011 | 170900 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 224 | 20241011 | 170800 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 225 | 20241011 | 170700 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 226 | 20241011 | 170600 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 227 | 20241011 | 170500 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 228 | 20241011 | 170400 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 229 | 20241011 | 170300 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 230 | 20241011 | 170200 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 231 | 20241011 | 170100 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 232 | 20241011 | 170000 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 233 | 20241011 | 165900 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 234 | 20241011 | 165800 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 235 | 20241011 | 165700 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 236 | 20241011 | 165600 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 237 | 20241011 | 165500 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 238 | 20241011 | 165400 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 239 | 20241011 | 165300 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 240 | 20241011 | 165200 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 241 | 20241011 | 165100 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 242 | 20241011 | 165000 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 21087 |
| 243 | 20241011 | 164900 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 244 | 20241011 | 164800 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 245 | 20241011 | 164700 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 246 | 20241011 | 164600 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 247 | 20241011 | 164500 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 248 | 20241011 | 164400 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 249 | 20241011 | 164300 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 250 | 20241011 | 164200 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 251 | 20241011 | 164100 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 252 | 20241011 | 164000 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 253 | 20241011 | 163900 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 254 | 20241011 | 163800 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 255 | 20241011 | 163700 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 256 | 20241011 | 163600 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 257 | 20241011 | 163500 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 258 | 20241011 | 163400 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 259 | 20241011 | 163300 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 260 | 20241011 | 163200 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 261 | 20241011 | 163100 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 262 | 20241011 | 163000 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 263 | 20241011 | 162900 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 264 | 20241011 | 162800 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 265 | 20241011 | 162700 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 266 | 20241011 | 162600 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 267 | 20241011 | 162500 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 268 | 20241011 | 162400 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 269 | 20241011 | 162300 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 270 | 20241011 | 162200 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 271 | 20241011 | 162100 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 272 | 20241011 | 162000 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 21087 |
| 273 | 20241011 | 161900 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 274 | 20241011 | 161800 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 275 | 20241011 | 161700 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 276 | 20241011 | 161600 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 277 | 20241011 | 161500 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 278 | 20241011 | 161400 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 279 | 20241011 | 161300 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 280 | 20241011 | 161200 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 281 | 20241011 | 161100 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 282 | 20241011 | 161000 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 283 | 20241011 | 160900 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 284 | 20241011 | 160800 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 285 | 20241011 | 160700 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 286 | 20241011 | 160600 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 287 | 20241011 | 160500 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 288 | 20241011 | 160400 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 289 | 20241011 | 160300 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 290 | 20241011 | 160200 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 291 | 20241011 | 160100 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 292 | 20241011 | 160000 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 293 | 20241011 | 155900 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 294 | 20241011 | 155800 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 295 | 20241011 | 155700 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 296 | 20241011 | 155600 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 297 | 20241011 | 155500 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 298 | 20241011 | 155400 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 299 | 20241011 | 155300 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 300 | 20241011 | 155200 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 301 | 20241011 | 155100 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 302 | 20241011 | 155000 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 21087 |
| 303 | 20241011 | 154900 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 304 | 20241011 | 154800 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 305 | 20241011 | 154700 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 306 | 20241011 | 154600 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 307 | 20241011 | 154500 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 308 | 20241011 | 154400 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 309 | 20241011 | 154300 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 310 | 20241011 | 154200 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 311 | 20241011 | 154100 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 312 | 20241011 | 154000 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 313 | 20241011 | 153900 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 314 | 20241011 | 153800 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 315 | 20241011 | 153700 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 316 | 20241011 | 153600 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 317 | 20241011 | 153500 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 318 | 20241011 | 153400 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 319 | 20241011 | 153300 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 320 | 20241011 | 153200 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 321 | 20241011 | 153100 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 322 | 20241011 | 153000 | 59666696800 | 26900 | 26900 | 26900 | 26900 | 21087 |
| 323 | 20241011 | 152900 | 59099456500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 324 | 20241011 | 152800 | 59099456500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 325 | 20241011 | 152700 | 59099456500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 326 | 20241011 | 152600 | 59099456500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 327 | 20241011 | 152500 | 59099456500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 328 | 20241011 | 152400 | 59099456500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 329 | 20241011 | 152300 | 59099456500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 330 | 20241011 | 152200 | 59099456500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 331 | 20241011 | 152100 | 59099456500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 332 | 20241011 | 152000 | 59099456500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 333 | 20241011 | 151900 | 59099456500 | 26900 | 27150 | 27200 | 26900 | 14093 |
| 334 | 20241011 | 151800 | 58718237050 | 27200 | 26800 | 27200 | 26800 | 15811 |
| 335 | 20241011 | 151700 | 58291360450 | 26800 | 26700 | 26900 | 26700 | 5682 |
| 336 | 20241011 | 151600 | 58138870700 | 26700 | 26700 | 26800 | 26650 | 3487 |
| 337 | 20241011 | 151500 | 58045754850 | 26700 | 26750 | 26800 | 26700 | 2106 |
| 338 | 20241011 | 151400 | 57989345400 | 26750 | 26750 | 26800 | 26650 | 9718 |
| 339 | 20241011 | 151300 | 57729441950 | 26750 | 26850 | 26900 | 26750 | 2293 |
| 340 | 20241011 | 151200 | 57667915950 | 26800 | 26900 | 26950 | 26800 | 3048 |
| 341 | 20241011 | 151100 | 57585966500 | 26900 | 26800 | 26950 | 26750 | 7141 |
| 342 | 20241011 | 151000 | 57394020450 | 26850 | 26800 | 26850 | 26650 | 6145 |
| 343 | 20241011 | 150900 | 57229777500 | 26650 | 26700 | 26850 | 26650 | 4324 |
| 344 | 20241011 | 150800 | 57114255350 | 26700 | 26750 | 26850 | 26500 | 17177 |
| 345 | 20241011 | 150700 | 56656396750 | 26750 | 26900 | 26900 | 26700 | 5064 |
| 346 | 20241011 | 150600 | 56520828650 | 26800 | 26900 | 27000 | 26800 | 5706 |
| 347 | 20241011 | 150500 | 56367333950 | 26900 | 26950 | 27050 | 26750 | 11210 |
| 348 | 20241011 | 150400 | 56066353550 | 26950 | 27250 | 27300 | 26950 | 6948 |
| 349 | 20241011 | 150300 | 55877985000 | 27300 | 27300 | 27350 | 27150 | 6308 |
| 350 | 20241011 | 150200 | 55706339600 | 27350 | 27400 | 27400 | 27150 | 15028 |
| 351 | 20241011 | 150100 | 55296057300 | 27400 | 27250 | 27400 | 27200 | 18132 |
| 352 | 20241011 | 150000 | 54800658100 | 27300 | 27100 | 27300 | 27100 | 11248 |
| 353 | 20241011 | 145900 | 54494609700 | 27200 | 27150 | 27200 | 27100 | 9359 |
| 354 | 20241011 | 145800 | 54240340200 | 27200 | 26950 | 27200 | 26950 | 7770 |
| 355 | 20241011 | 145700 | 54029569700 | 27000 | 26900 | 27000 | 26850 | 5404 |
| 356 | 20241011 | 145600 | 53883876200 | 26900 | 26750 | 27000 | 26750 | 6193 |
| 357 | 20241011 | 145500 | 53717679850 | 26800 | 26850 | 26900 | 26750 | 3458 |
| 358 | 20241011 | 145400 | 53624854150 | 26850 | 27000 | 27050 | 26850 | 4138 |
| 359 | 20241011 | 145300 | 53513393650 | 27000 | 27050 | 27150 | 26950 | 5280 |
| 360 | 20241011 | 145200 | 53370642850 | 27000 | 26850 | 27100 | 26850 | 6932 |
| 361 | 20241011 | 145100 | 53183832850 | 26850 | 26950 | 27000 | 26750 | 9133 |
| 362 | 20241011 | 145000 | 52938224600 | 27000 | 27050 | 27150 | 26900 | 7586 |
| 363 | 20241011 | 144900 | 52733280300 | 27150 | 27300 | 27300 | 27000 | 14205 |
| 364 | 20241011 | 144800 | 52348166400 | 27300 | 26950 | 27300 | 26950 | 15865 |
| 365 | 20241011 | 144700 | 51917002500 | 27000 | 27000 | 27300 | 26700 | 40935 |
| 366 | 20241011 | 144600 | 50811928600 | 27000 | 26500 | 27000 | 26500 | 45613 |
| 367 | 20241011 | 144500 | 49587640200 | 26500 | 26500 | 26550 | 26500 | 2414 |
| 368 | 20241011 | 144400 | 49523612750 | 26500 | 26400 | 26550 | 26400 | 7809 |
| 369 | 20241011 | 144300 | 49316713850 | 26400 | 26300 | 26450 | 26300 | 8548 |
| 370 | 20241011 | 144200 | 49090799500 | 26350 | 26300 | 26400 | 26300 | 1134 |
| 371 | 20241011 | 144100 | 49060900350 | 26300 | 26350 | 26400 | 26200 | 898 |
| 372 | 20241011 | 144000 | 49037261900 | 26350 | 26450 | 26450 | 26300 | 5852 |
| 373 | 20241011 | 143900 | 48882706450 | 26450 | 26350 | 26450 | 26300 | 6279 |
| 374 | 20241011 | 143800 | 48716985600 | 26350 | 26150 | 26400 | 26150 | 5635 |
| 375 | 20241011 | 143700 | 48569031850 | 26150 | 26100 | 26150 | 26000 | 2907 |
| 376 | 20241011 | 143600 | 48493262850 | 26050 | 26100 | 26100 | 26000 | 3002 |
| 377 | 20241011 | 143500 | 48415045950 | 26050 | 26200 | 26200 | 26050 | 2064 |
| 378 | 20241011 | 143400 | 48361165650 | 26200 | 26150 | 26300 | 26150 | 1731 |
| 379 | 20241011 | 143300 | 48315760750 | 26200 | 26100 | 26250 | 26100 | 1232 |
| 380 | 20241011 | 143200 | 48283494150 | 26150 | 26150 | 26350 | 26050 | 5286 |
| 381 | 20241011 | 143100 | 48145285200 | 26150 | 26150 | 26300 | 26100 | 2676 |
| 382 | 20241011 | 143000 | 48075216550 | 26100 | 26250 | 26250 | 26100 | 1695 |
| 383 | 20241011 | 142900 | 48030900050 | 26250 | 26300 | 26350 | 26150 | 4728 |
| 384 | 20241011 | 142800 | 47906871200 | 26350 | 26250 | 26350 | 26250 | 1391 |
| 385 | 20241011 | 142700 | 47870299500 | 26250 | 26150 | 26300 | 26150 | 654 |
| 386 | 20241011 | 142600 | 47853163750 | 26150 | 26100 | 26350 | 26100 | 2620 |
| 387 | 20241011 | 142500 | 47784221050 | 26100 | 26400 | 26450 | 26100 | 3868 |
| 388 | 20241011 | 142400 | 47682833550 | 26400 | 26350 | 26450 | 26300 | 3176 |
| 389 | 20241011 | 142300 | 47599079000 | 26400 | 26350 | 26450 | 26350 | 2999 |
| 390 | 20241011 | 142200 | 47519900950 | 26400 | 26150 | 26400 | 26150 | 1537 |
| 391 | 20241011 | 142100 | 47479551450 | 26150 | 26400 | 26400 | 26150 | 774 |
| 392 | 20241011 | 142000 | 47459221600 | 26400 | 26250 | 26450 | 26250 | 5395 |
| 393 | 20241011 | 141900 | 47317065350 | 26250 | 26150 | 26250 | 26100 | 1150 |
| 394 | 20241011 | 141800 | 47286940200 | 26150 | 26250 | 26300 | 26100 | 3023 |
| 395 | 20241011 | 141700 | 47207803100 | 26300 | 26300 | 26300 | 26250 | 1824 |
| 396 | 20241011 | 141600 | 47159894200 | 26300 | 26300 | 26350 | 26300 | 866 |
| 397 | 20241011 | 141500 | 47137100350 | 26300 | 26350 | 26400 | 26300 | 2397 |
| 398 | 20241011 | 141400 | 47073851550 | 26300 | 26350 | 26350 | 26200 | 2309 |
| 399 | 20241011 | 141300 | 47013179600 | 26350 | 26350 | 26450 | 26300 | 6101 |
| 400 | 20241011 | 141200 | 46852214700 | 26400 | 26200 | 26400 | 26200 | 3546 |
| 401 | 20241011 | 141100 | 46758802000 | 26250 | 26150 | 26250 | 26100 | 1540 |
| 402 | 20241011 | 141000 | 46718507350 | 26150 | 26150 | 26250 | 26100 | 1925 |
| 403 | 20241011 | 140900 | 46668094750 | 26150 | 26150 | 26200 | 26100 | 1443 |
| 404 | 20241011 | 140800 | 46630359300 | 26150 | 26200 | 26250 | 26150 | 2006 |
| 405 | 20241011 | 140700 | 46577812800 | 26250 | 26200 | 26300 | 26150 | 2834 |
| 406 | 20241011 | 140600 | 46503428750 | 26250 | 26400 | 26400 | 26200 | 3072 |
| 407 | 20241011 | 140500 | 46422591300 | 26350 | 26100 | 26400 | 26100 | 8126 |
| 408 | 20241011 | 140400 | 46209416350 | 26100 | 26100 | 26150 | 26050 | 1457 |
| 409 | 20241011 | 140300 | 46171388250 | 26100 | 26000 | 26100 | 26000 | 1241 |
| 410 | 20241011 | 140200 | 46139062600 | 26000 | 26050 | 26100 | 26000 | 1988 |
| 411 | 20241011 | 140100 | 46087245150 | 26000 | 26000 | 26050 | 25900 | 1165 |
| 412 | 20241011 | 140000 | 46056940700 | 26000 | 25900 | 26100 | 25900 | 748 |
| 413 | 20241011 | 135900 | 46037464000 | 25900 | 25950 | 26050 | 25700 | 4862 |
| 414 | 20241011 | 135800 | 45911501450 | 25950 | 25850 | 26000 | 25700 | 2022 |
| 415 | 20241011 | 135700 | 45859324800 | 25850 | 25950 | 26050 | 25800 | 2727 |
| 416 | 20241011 | 135600 | 45788516550 | 26000 | 25900 | 26000 | 25800 | 3082 |
| 417 | 20241011 | 135500 | 45708569100 | 25850 | 25750 | 25900 | 25600 | 4953 |
| 418 | 20241011 | 135400 | 45580964450 | 25750 | 25850 | 25900 | 25700 | 3327 |
| 419 | 20241011 | 135300 | 45495176800 | 25850 | 25950 | 25950 | 25800 | 2861 |
| 420 | 20241011 | 135200 | 45421222450 | 25950 | 25900 | 25950 | 25800 | 2888 |
| 421 | 20241011 | 135100 | 45346400200 | 25900 | 26050 | 26100 | 25900 | 2531 |
| 422 | 20241011 | 135000 | 45280611900 | 26050 | 26150 | 26250 | 26000 | 2729 |
| 423 | 20241011 | 134900 | 45209397900 | 26150 | 25850 | 26200 | 25800 | 3776 |
| 424 | 20241011 | 134800 | 45111138050 | 25800 | 25950 | 25950 | 25700 | 4591 |
| 425 | 20241011 | 134700 | 44992421150 | 25900 | 26050 | 26050 | 25850 | 3555 |
| 426 | 20241011 | 134600 | 44900109000 | 26000 | 25850 | 26050 | 25700 | 16506 |
| 427 | 20241011 | 134500 | 44473430950 | 25850 | 26300 | 26300 | 25800 | 14113 |
| 428 | 20241011 | 134400 | 44106115300 | 26250 | 26250 | 26350 | 26250 | 1314 |
| 429 | 20241011 | 134300 | 44071529150 | 26300 | 26300 | 26350 | 26200 | 6255 |
| 430 | 20241011 | 134200 | 43907325750 | 26300 | 26450 | 26450 | 26300 | 2400 |
| 431 | 20241011 | 134100 | 43843973100 | 26450 | 26500 | 26500 | 26450 | 1568 |
| 432 | 20241011 | 134000 | 43802466900 | 26500 | 26450 | 26500 | 26400 | 1789 |
| 433 | 20241011 | 133900 | 43755132000 | 26500 | 26450 | 26500 | 26450 | 1650 |
| 434 | 20241011 | 133800 | 43711439150 | 26450 | 26450 | 26500 | 26400 | 2374 |
| 435 | 20241011 | 133700 | 43648664250 | 26450 | 26400 | 26450 | 26400 | 1494 |
| 436 | 20241011 | 133600 | 43609183400 | 26400 | 26450 | 26450 | 26400 | 3614 |
| 437 | 20241011 | 133500 | 43513654850 | 26400 | 26300 | 26450 | 26300 | 6179 |
| 438 | 20241011 | 133400 | 43350635100 | 26350 | 26250 | 26350 | 26200 | 2869 |
| 439 | 20241011 | 133300 | 43275221400 | 26250 | 26250 | 26300 | 26150 | 3576 |
| 440 | 20241011 | 133200 | 43181470450 | 26300 | 26250 | 26300 | 26200 | 1103 |
| 441 | 20241011 | 133100 | 43152477300 | 26200 | 26200 | 26300 | 26200 | 2124 |
| 442 | 20241011 | 133000 | 43096758750 | 26250 | 26150 | 26250 | 26100 | 2132 |
| 443 | 20241011 | 132900 | 43040957350 | 26200 | 26300 | 26300 | 26100 | 4773 |
| 444 | 20241011 | 132800 | 42916070900 | 26300 | 26300 | 26350 | 26300 | 1205 |
| 445 | 20241011 | 132700 | 42884341150 | 26300 | 26200 | 26350 | 26150 | 2809 |
| 446 | 20241011 | 132600 | 42810496400 | 26200 | 26300 | 26300 | 26150 | 4935 |
| 447 | 20241011 | 132500 | 42681241150 | 26250 | 26300 | 26350 | 26150 | 2346 |
| 448 | 20241011 | 132400 | 42619667550 | 26250 | 26300 | 26400 | 26200 | 3391 |
| 449 | 20241011 | 132300 | 42530556750 | 26300 | 26300 | 26400 | 26150 | 6039 |
| 450 | 20241011 | 132200 | 42372082600 | 26300 | 26350 | 26450 | 26300 | 1772 |
| 451 | 20241011 | 132100 | 42325367300 | 26350 | 26350 | 26400 | 26250 | 2485 |
| 452 | 20241011 | 132000 | 42259934250 | 26400 | 26400 | 26450 | 26250 | 5977 |
| 453 | 20241011 | 131900 | 42102419200 | 26450 | 26550 | 26550 | 26350 | 4788 |
| 454 | 20241011 | 131800 | 41975587550 | 26550 | 26550 | 26600 | 26450 | 8252 |
| 455 | 20241011 | 131700 | 41756556100 | 26550 | 26500 | 26650 | 26450 | 12724 |
| 456 | 20241011 | 131600 | 41418590750 | 26500 | 26400 | 26550 | 26400 | 9319 |
| 457 | 20241011 | 131500 | 41172224350 | 26350 | 26350 | 26400 | 26300 | 2571 |
| 458 | 20241011 | 131400 | 41104519650 | 26350 | 26400 | 26450 | 26250 | 2878 |
| 459 | 20241011 | 131300 | 41028720700 | 26400 | 26200 | 26400 | 26100 | 7729 |
| 460 | 20241011 | 131200 | 40825869100 | 26200 | 26250 | 26300 | 26050 | 7263 |
| 461 | 20241011 | 131100 | 40635761750 | 26300 | 26300 | 26400 | 26250 | 3485 |
| 462 | 20241011 | 131000 | 40544073000 | 26300 | 26350 | 26450 | 26300 | 4578 |
| 463 | 20241011 | 130900 | 40423313300 | 26350 | 26600 | 26650 | 26350 | 14453 |
| 464 | 20241011 | 130800 | 40040002100 | 26600 | 26800 | 26800 | 26600 | 9848 |
| 465 | 20241011 | 130700 | 39777110350 | 26800 | 26450 | 26850 | 26350 | 15029 |
| 466 | 20241011 | 130600 | 39375906450 | 26500 | 26650 | 26750 | 26400 | 17731 |
| 467 | 20241011 | 130500 | 38903985250 | 26700 | 26400 | 26700 | 26350 | 10624 |
| 468 | 20241011 | 130400 | 38622307100 | 26400 | 26350 | 26450 | 26300 | 5293 |
| 469 | 20241011 | 130300 | 38482491750 | 26300 | 26450 | 26450 | 26150 | 6688 |
| 470 | 20241011 | 130200 | 38306694750 | 26500 | 26550 | 26650 | 26300 | 18396 |
| 471 | 20241011 | 130100 | 37819861850 | 26600 | 26150 | 26600 | 26150 | 24792 |
| 472 | 20241011 | 130000 | 37166715000 | 26100 | 25900 | 26150 | 25850 | 11347 |
| 473 | 20241011 | 125900 | 36871488500 | 25900 | 25850 | 25900 | 25800 | 1554 |
| 474 | 20241011 | 125800 | 36831254150 | 25900 | 25850 | 25950 | 25850 | 3732 |
| 475 | 20241011 | 125700 | 36734483300 | 25850 | 25950 | 26000 | 25750 | 6519 |
| 476 | 20241011 | 125600 | 36565397900 | 26000 | 26000 | 26000 | 25900 | 4281 |
| 477 | 20241011 | 125500 | 36454208750 | 26000 | 25850 | 26000 | 25850 | 8392 |
| 478 | 20241011 | 125400 | 36236514600 | 25900 | 25750 | 25900 | 25700 | 6093 |
| 479 | 20241011 | 125300 | 36079235000 | 25700 | 25750 | 25800 | 25700 | 1081 |
| 480 | 20241011 | 125200 | 36051394900 | 25800 | 25700 | 25800 | 25650 | 2708 |
| 481 | 20241011 | 125100 | 35981700700 | 25650 | 25550 | 25650 | 25550 | 873 |
| 482 | 20241011 | 125000 | 35959312250 | 25550 | 25650 | 25650 | 25550 | 636 |
| 483 | 20241011 | 124900 | 35943021100 | 25700 | 25600 | 25700 | 25550 | 1211 |
| 484 | 20241011 | 124800 | 35912006550 | 25550 | 25600 | 25700 | 25550 | 1034 |
| 485 | 20241011 | 124700 | 35885526250 | 25550 | 25550 | 25650 | 25550 | 1264 |
| 486 | 20241011 | 124600 | 35853159700 | 25550 | 25700 | 25750 | 25550 | 2010 |
| 487 | 20241011 | 124500 | 35801593550 | 25700 | 25800 | 25800 | 25650 | 3586 |
| 488 | 20241011 | 124400 | 35709276100 | 25800 | 25750 | 25850 | 25700 | 4491 |
| 489 | 20241011 | 124300 | 35593406850 | 25750 | 25800 | 25800 | 25600 | 3521 |
| 490 | 20241011 | 124200 | 35502777550 | 25800 | 25600 | 25800 | 25500 | 9917 |
| 491 | 20241011 | 124100 | 35247941100 | 25550 | 25600 | 25600 | 25550 | 1150 |
| 492 | 20241011 | 124000 | 35218508400 | 25600 | 25650 | 25700 | 25550 | 3501 |
| 493 | 20241011 | 123900 | 35128782450 | 25600 | 25400 | 25650 | 25350 | 6928 |
| 494 | 20241011 | 123800 | 34952155650 | 25350 | 25350 | 25400 | 25300 | 897 |
| 495 | 20241011 | 123700 | 34929413650 | 25350 | 25200 | 25400 | 25150 | 4200 |
| 496 | 20241011 | 123600 | 34823137900 | 25250 | 25250 | 25250 | 25150 | 802 |
| 497 | 20241011 | 123500 | 34802925850 | 25200 | 25200 | 25300 | 25150 | 1834 |
| 498 | 20241011 | 123400 | 34756684500 | 25200 | 25200 | 25250 | 25150 | 1129 |
| 499 | 20241011 | 123300 | 34728237950 | 25150 | 25150 | 25200 | 25150 | 678 |
| 500 | 20241011 | 123200 | 34711171400 | 25200 | 25100 | 25200 | 25000 | 1730 |
| 501 | 20241011 | 123100 | 34667688800 | 25000 | 25050 | 25150 | 25000 | 1859 |
| 502 | 20241011 | 123000 | 34621108900 | 25000 | 25000 | 25000 | 24900 | 5585 |
| 503 | 20241011 | 122900 | 34481808200 | 25000 | 25100 | 25100 | 24900 | 5003 |
| 504 | 20241011 | 122800 | 34356858700 | 25100 | 25100 | 25150 | 25050 | 1743 |
| 505 | 20241011 | 122700 | 34313100350 | 25100 | 25150 | 25200 | 25050 | 1040 |
| 506 | 20241011 | 122600 | 34286959700 | 25150 | 25200 | 25200 | 25050 | 744 |
| 507 | 20241011 | 122500 | 34268255200 | 25050 | 25150 | 25200 | 25050 | 1178 |
| 508 | 20241011 | 122400 | 34238616450 | 25100 | 25300 | 25300 | 25000 | 9333 |
| 509 | 20241011 | 122300 | 34004246600 | 25250 | 25250 | 25300 | 25200 | 1551 |
| 510 | 20241011 | 122200 | 33965058950 | 25300 | 25100 | 25300 | 25100 | 10323 |
| 511 | 20241011 | 122100 | 33704779200 | 25100 | 25100 | 25100 | 24900 | 4133 |
| 512 | 20241011 | 122000 | 33601518300 | 24950 | 24900 | 25100 | 24850 | 14642 |
| 513 | 20241011 | 121900 | 33236279300 | 24900 | 25100 | 25300 | 24900 | 33612 |
| 514 | 20241011 | 121800 | 32394621450 | 25050 | 25450 | 25450 | 25050 | 20233 |
| 515 | 20241011 | 121700 | 31884114850 | 25400 | 25500 | 25550 | 25300 | 2726 |
| 516 | 20241011 | 121600 | 31814996650 | 25500 | 25550 | 25550 | 25350 | 2008 |
| 517 | 20241011 | 121500 | 31763856000 | 25500 | 25350 | 25550 | 25350 | 5241 |
| 518 | 20241011 | 121400 | 31630448400 | 25350 | 25450 | 25450 | 25350 | 2766 |
| 519 | 20241011 | 121300 | 31560206500 | 25450 | 25550 | 25650 | 25450 | 1609 |
| 520 | 20241011 | 121200 | 31519084950 | 25600 | 25750 | 25750 | 25550 | 2799 |
| 521 | 20241011 | 121100 | 31447316650 | 25700 | 25650 | 25750 | 25600 | 1305 |
| 522 | 20241011 | 121000 | 31413784050 | 25650 | 25600 | 25650 | 25550 | 1397 |
| 523 | 20241011 | 120900 | 31377998800 | 25550 | 25500 | 25600 | 25400 | 809 |
| 524 | 20241011 | 120800 | 31357353050 | 25450 | 25600 | 25600 | 25400 | 1608 |
| 525 | 20241011 | 120700 | 31316371550 | 25600 | 25400 | 25700 | 25300 | 5129 |
| 526 | 20241011 | 120600 | 31185636850 | 25400 | 25650 | 25650 | 25400 | 4453 |
| 527 | 20241011 | 120500 | 31072163750 | 25650 | 25700 | 25800 | 25500 | 6869 |
| 528 | 20241011 | 120400 | 30896268100 | 25750 | 25500 | 25750 | 25500 | 8190 |
| 529 | 20241011 | 120300 | 30686411100 | 25500 | 25950 | 25950 | 25500 | 12468 |
| 530 | 20241011 | 120200 | 30365778850 | 25900 | 25900 | 26000 | 25900 | 19695 |
| 531 | 20241011 | 120100 | 29854421150 | 25900 | 25800 | 25900 | 25750 | 17830 |
| 532 | 20241011 | 120000 | 29393899850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 533 | 20241011 | 115900 | 29393899850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 534 | 20241011 | 115800 | 29393899850 | 25750 | 25700 | 25750 | 25600 | 14552 |
| 535 | 20241011 | 115700 | 29019572200 | 25700 | 25650 | 25700 | 25600 | 3001 |
| 536 | 20241011 | 115600 | 28942578050 | 25650 | 25550 | 25650 | 25500 | 2502 |
| 537 | 20241011 | 115500 | 28878556000 | 25550 | 25600 | 25600 | 25500 | 4449 |
| 538 | 20241011 | 115400 | 28764845600 | 25600 | 25600 | 25600 | 25550 | 4544 |
| 539 | 20241011 | 115300 | 28648525500 | 25550 | 25550 | 25650 | 25550 | 6185 |
| 540 | 20241011 | 115200 | 28490201000 | 25550 | 25600 | 25600 | 25550 | 2138 |
| 541 | 20241011 | 115100 | 28435555550 | 25600 | 25550 | 25600 | 25550 | 1721 |
| 542 | 20241011 | 115000 | 28391524700 | 25550 | 25550 | 25600 | 25500 | 1619 |
| 543 | 20241011 | 114900 | 28350155900 | 25550 | 25550 | 25600 | 25500 | 1774 |
| 544 | 20241011 | 114800 | 28304810600 | 25550 | 25450 | 25550 | 25350 | 2336 |
| 545 | 20241011 | 114700 | 28245310850 | 25450 | 25650 | 25650 | 25400 | 4485 |
| 546 | 20241011 | 114600 | 28130790450 | 25650 | 25650 | 25650 | 25550 | 5540 |
| 547 | 20241011 | 114500 | 27988960450 | 25650 | 25400 | 25650 | 25350 | 20327 |
| 548 | 20241011 | 114400 | 27469925400 | 25400 | 25400 | 25450 | 25350 | 1019 |
| 549 | 20241011 | 114300 | 27444039350 | 25400 | 25400 | 25450 | 25350 | 2085 |
| 550 | 20241011 | 114200 | 27391059550 | 25450 | 25400 | 25450 | 25400 | 881 |
| 551 | 20241011 | 114100 | 27368663900 | 25400 | 25450 | 25500 | 25400 | 2435 |
| 552 | 20241011 | 114000 | 27306701500 | 25450 | 25400 | 25450 | 25400 | 1129 |
| 553 | 20241011 | 113900 | 27277980000 | 25400 | 25400 | 25450 | 25400 | 894 |
| 554 | 20241011 | 113800 | 27255257050 | 25400 | 25350 | 25450 | 25300 | 2949 |
| 555 | 20241011 | 113700 | 27180490950 | 25300 | 25300 | 25350 | 25250 | 1302 |
| 556 | 20241011 | 113600 | 27147535550 | 25300 | 25300 | 25350 | 25250 | 798 |
| 557 | 20241011 | 113500 | 27127350300 | 25300 | 25500 | 25500 | 25300 | 3011 |
| 558 | 20241011 | 113400 | 27050817300 | 25500 | 25450 | 25500 | 25300 | 2868 |
| 559 | 20241011 | 113300 | 26977876700 | 25450 | 25300 | 25450 | 25300 | 6277 |
| 560 | 20241011 | 113200 | 26818393250 | 25300 | 25300 | 25350 | 25200 | 1035 |
| 561 | 20241011 | 113100 | 26792215250 | 25300 | 25200 | 25300 | 25200 | 1514 |
| 562 | 20241011 | 113000 | 26753986250 | 25200 | 25250 | 25300 | 25200 | 641 |
| 563 | 20241011 | 112900 | 26737796150 | 25300 | 25300 | 25350 | 25250 | 884 |
| 564 | 20241011 | 112800 | 26715436150 | 25300 | 25350 | 25450 | 25300 | 3830 |
| 565 | 20241011 | 112700 | 26618362700 | 25350 | 25300 | 25450 | 25250 | 7667 |
| 566 | 20241011 | 112600 | 26423971050 | 25200 | 25100 | 25300 | 25100 | 5094 |
| 567 | 20241011 | 112500 | 26295572800 | 25100 | 25150 | 25200 | 25050 | 1472 |
| 568 | 20241011 | 112400 | 26258599750 | 25100 | 25150 | 25200 | 25050 | 2722 |
| 569 | 20241011 | 112300 | 26190263050 | 25150 | 25150 | 25200 | 25050 | 2299 |
| 570 | 20241011 | 112200 | 26132510300 | 25100 | 25100 | 25150 | 25000 | 3107 |
| 571 | 20241011 | 112100 | 26054645900 | 25100 | 25150 | 25200 | 25000 | 4022 |
| 572 | 20241011 | 112000 | 25953836100 | 25200 | 25300 | 25300 | 25200 | 2193 |
| 573 | 20241011 | 111900 | 25898485150 | 25300 | 25400 | 25400 | 25200 | 1714 |
| 574 | 20241011 | 111800 | 25855155050 | 25350 | 25400 | 25450 | 25200 | 4987 |
| 575 | 20241011 | 111700 | 25728538700 | 25350 | 25200 | 25350 | 25150 | 3016 |
| 576 | 20241011 | 111600 | 25652251550 | 25200 | 25300 | 25300 | 25150 | 1178 |
| 577 | 20241011 | 111500 | 25622537300 | 25300 | 25000 | 25300 | 25000 | 5511 |
| 578 | 20241011 | 111400 | 25483556600 | 25000 | 25150 | 25150 | 25000 | 2074 |
| 579 | 20241011 | 111300 | 25431588400 | 25150 | 25050 | 25200 | 25000 | 5498 |
| 580 | 20241011 | 111200 | 25293818600 | 25050 | 25200 | 25250 | 25050 | 5846 |
| 581 | 20241011 | 111100 | 25146862650 | 25200 | 25250 | 25300 | 25150 | 3240 |
| 582 | 20241011 | 111000 | 25065127050 | 25150 | 25400 | 25400 | 25150 | 3394 |
| 583 | 20241011 | 110900 | 24979326600 | 25400 | 25500 | 25500 | 25350 | 3866 |
| 584 | 20241011 | 110800 | 24880955100 | 25500 | 25550 | 25550 | 25400 | 7475 |
| 585 | 20241011 | 110700 | 24690554200 | 25500 | 25500 | 25550 | 25350 | 16655 |
| 586 | 20241011 | 110600 | 24266176000 | 25400 | 25350 | 25500 | 25350 | 16936 |
| 587 | 20241011 | 110500 | 23835244300 | 25350 | 25350 | 25400 | 25250 | 6673 |
| 588 | 20241011 | 110400 | 23666080850 | 25300 | 25050 | 25350 | 25000 | 9598 |
| 589 | 20241011 | 110300 | 23424046900 | 25100 | 25200 | 25200 | 25000 | 2883 |
| 590 | 20241011 | 110200 | 23351710650 | 25200 | 25200 | 25250 | 25100 | 2887 |
| 591 | 20241011 | 110100 | 23278975300 | 25200 | 25150 | 25250 | 25100 | 3600 |
| 592 | 20241011 | 110000 | 23188372050 | 25100 | 24950 | 25200 | 24900 | 4719 |
| 593 | 20241011 | 105900 | 23070275650 | 25000 | 25050 | 25150 | 24950 | 4875 |
| 594 | 20241011 | 105800 | 22948286700 | 25050 | 25200 | 25200 | 25000 | 4019 |
| 595 | 20241011 | 105700 | 22847588300 | 25200 | 25200 | 25200 | 25100 | 2617 |
| 596 | 20241011 | 105600 | 22781778050 | 25150 | 25150 | 25200 | 25100 | 2969 |
| 597 | 20241011 | 105500 | 22707135600 | 25100 | 25100 | 25200 | 25050 | 3745 |
| 598 | 20241011 | 105400 | 22613104950 | 25050 | 25250 | 25250 | 25050 | 5922 |
| 599 | 20241011 | 105300 | 22464255150 | 25200 | 25300 | 25350 | 25200 | 6211 |
| 600 | 20241011 | 105200 | 22307177200 | 25300 | 25200 | 25350 | 25050 | 21050 |
| 601 | 20241011 | 105100 | 21775794850 | 25250 | 25300 | 25400 | 25200 | 8603 |
| 602 | 20241011 | 105000 | 21558219350 | 25400 | 25350 | 25400 | 25200 | 10626 |
| 603 | 20241011 | 104900 | 21288976100 | 25350 | 25200 | 25450 | 25150 | 20116 |
| 604 | 20241011 | 104800 | 20779746250 | 25200 | 24950 | 25250 | 24850 | 30537 |
| 605 | 20241011 | 104700 | 20013730000 | 24950 | 24950 | 25000 | 24850 | 7601 |
| 606 | 20241011 | 104600 | 19824122000 | 24950 | 24750 | 24950 | 24750 | 16736 |
| 607 | 20241011 | 104500 | 19407524350 | 24750 | 24850 | 24850 | 24750 | 3135 |
| 608 | 20241011 | 104400 | 19329798600 | 24850 | 24850 | 24850 | 24750 | 3539 |
| 609 | 20241011 | 104300 | 19241971950 | 24850 | 24800 | 24900 | 24750 | 6557 |
| 610 | 20241011 | 104200 | 19079091300 | 24800 | 24750 | 24900 | 24700 | 15752 |
| 611 | 20241011 | 104100 | 18688425300 | 24750 | 24500 | 24750 | 24500 | 8050 |
| 612 | 20241011 | 104000 | 18490229050 | 24500 | 24600 | 24650 | 24500 | 2395 |
| 613 | 20241011 | 103900 | 18431417600 | 24600 | 24600 | 24600 | 24500 | 2813 |
| 614 | 20241011 | 103800 | 18362253800 | 24600 | 24600 | 24650 | 24450 | 10406 |
| 615 | 20241011 | 103700 | 18106513350 | 24600 | 24600 | 24650 | 24550 | 11914 |
| 616 | 20241011 | 103600 | 17813509750 | 24600 | 24450 | 24650 | 24450 | 29013 |
| 617 | 20241011 | 103500 | 17101948350 | 24450 | 24200 | 24450 | 24150 | 6919 |
| 618 | 20241011 | 103400 | 16933580650 | 24150 | 23850 | 24200 | 23850 | 3461 |
| 619 | 20241011 | 103300 | 16850361500 | 23900 | 23900 | 23900 | 23850 | 654 |
| 620 | 20241011 | 103200 | 16834757050 | 23900 | 23900 | 23900 | 23850 | 1633 |
| 621 | 20241011 | 103100 | 16795774850 | 23900 | 23850 | 24000 | 23850 | 2015 |
| 622 | 20241011 | 103000 | 16747570800 | 23850 | 24000 | 24000 | 23850 | 2114 |
| 623 | 20241011 | 102900 | 16696991650 | 24050 | 24100 | 24150 | 23900 | 4351 |
| 624 | 20241011 | 102800 | 16592543650 | 24100 | 24000 | 24100 | 23900 | 7329 |
| 625 | 20241011 | 102700 | 16416827200 | 23950 | 24000 | 24050 | 23950 | 3711 |
| 626 | 20241011 | 102600 | 16327796250 | 24000 | 24100 | 24100 | 24000 | 1852 |
| 627 | 20241011 | 102500 | 16283263900 | 24100 | 24000 | 24200 | 24000 | 1267 |
| 628 | 20241011 | 102400 | 16252767900 | 24000 | 24150 | 24250 | 24000 | 6158 |
| 629 | 20241011 | 102300 | 16104141450 | 24250 | 24250 | 24350 | 24150 | 1280 |
| 630 | 20241011 | 102200 | 16073180700 | 24150 | 24350 | 24400 | 24150 | 7374 |
| 631 | 20241011 | 102100 | 15894397150 | 24350 | 24050 | 24400 | 24000 | 7959 |
| 632 | 20241011 | 102000 | 15701150800 | 24050 | 24200 | 24250 | 24050 | 7608 |
| 633 | 20241011 | 101900 | 15517694150 | 24200 | 24250 | 24300 | 24200 | 2262 |
| 634 | 20241011 | 101800 | 15462902300 | 24250 | 24400 | 24400 | 24200 | 4121 |
| 635 | 20241011 | 101700 | 15362672100 | 24400 | 24400 | 24400 | 24350 | 3618 |
| 636 | 20241011 | 101600 | 15274438000 | 24400 | 24350 | 24450 | 24350 | 6044 |
| 637 | 20241011 | 101500 | 15127019600 | 24350 | 24200 | 24350 | 24100 | 4743 |
| 638 | 20241011 | 101400 | 15012262250 | 24200 | 24000 | 24200 | 23950 | 6886 |
| 639 | 20241011 | 101300 | 14846565100 | 24000 | 24150 | 24250 | 24000 | 3446 |
| 640 | 20241011 | 101200 | 14763465250 | 24200 | 24450 | 24450 | 24150 | 7005 |
| 641 | 20241011 | 101100 | 14593174550 | 24450 | 24000 | 24450 | 24000 | 17242 |
| 642 | 20241011 | 101000 | 14174599050 | 24050 | 24200 | 24200 | 23750 | 20253 |
| 643 | 20241011 | 100900 | 13688388800 | 24200 | 24250 | 24300 | 24050 | 15994 |
| 644 | 20241011 | 100800 | 13301189900 | 24250 | 23900 | 24250 | 23900 | 30853 |
| 645 | 20241011 | 100700 | 12559842100 | 23900 | 23850 | 23950 | 23850 | 7635 |
| 646 | 20241011 | 100600 | 12377338150 | 23900 | 23650 | 23900 | 23650 | 21993 |
| 647 | 20241011 | 100500 | 11853848900 | 23700 | 23700 | 23700 | 23600 | 2017 |
| 648 | 20241011 | 100400 | 11806078100 | 23700 | 23600 | 23700 | 23500 | 9118 |
| 649 | 20241011 | 100300 | 11590557750 | 23550 | 23400 | 23550 | 23350 | 2545 |
| 650 | 20241011 | 100200 | 11530834250 | 23400 | 23300 | 23400 | 23300 | 1356 |
| 651 | 20241011 | 100100 | 11499168150 | 23400 | 23350 | 23400 | 23300 | 702 |
| 652 | 20241011 | 100000 | 11482779300 | 23350 | 23400 | 23450 | 23350 | 1068 |
| 653 | 20241011 | 095900 | 11457773600 | 23400 | 23350 | 23450 | 23350 | 1928 |
| 654 | 20241011 | 095800 | 11412659550 | 23300 | 23300 | 23350 | 23250 | 2614 |
| 655 | 20241011 | 095700 | 11351705900 | 23300 | 23250 | 23350 | 23250 | 1022 |
| 656 | 20241011 | 095600 | 11327883100 | 23250 | 23350 | 23350 | 23250 | 2573 |
| 657 | 20241011 | 095500 | 11267921650 | 23350 | 23350 | 23400 | 23300 | 4737 |
| 658 | 20241011 | 095400 | 11157314800 | 23350 | 23400 | 23400 | 23350 | 4370 |
| 659 | 20241011 | 095300 | 11055155200 | 23400 | 23400 | 23500 | 23400 | 1207 |
| 660 | 20241011 | 095200 | 11026833450 | 23500 | 23550 | 23550 | 23400 | 2746 |
| 661 | 20241011 | 095100 | 10962390550 | 23550 | 23500 | 23600 | 23400 | 2463 |
| 662 | 20241011 | 095000 | 10904407900 | 23500 | 23500 | 23550 | 23400 | 2603 |
| 663 | 20241011 | 094900 | 10843300200 | 23500 | 23400 | 23600 | 23400 | 3320 |
| 664 | 20241011 | 094800 | 10765366600 | 23450 | 23400 | 23500 | 23350 | 2222 |
| 665 | 20241011 | 094700 | 10713256450 | 23400 | 23350 | 23450 | 23350 | 2678 |
| 666 | 20241011 | 094600 | 10650639250 | 23350 | 23400 | 23450 | 23350 | 824 |
| 667 | 20241011 | 094500 | 10631355450 | 23450 | 23450 | 23500 | 23350 | 1436 |
| 668 | 20241011 | 094400 | 10597742000 | 23450 | 23350 | 23500 | 23250 | 2049 |
| 669 | 20241011 | 094300 | 10549783550 | 23450 | 23300 | 23450 | 23250 | 1421 |
| 670 | 20241011 | 094200 | 10516644150 | 23300 | 23450 | 23450 | 23300 | 1529 |
| 671 | 20241011 | 094100 | 10480951150 | 23300 | 23300 | 23550 | 23250 | 3499 |
| 672 | 20241011 | 094000 | 10399228350 | 23350 | 23350 | 23450 | 23150 | 9904 |
| 673 | 20241011 | 093900 | 10168711900 | 23350 | 23400 | 23550 | 23350 | 1632 |
| 674 | 20241011 | 093800 | 10130496650 | 23400 | 23550 | 23550 | 23400 | 2433 |
| 675 | 20241011 | 093700 | 10073430800 | 23550 | 23550 | 23650 | 23500 | 2944 |
| 676 | 20241011 | 093600 | 10003994400 | 23500 | 23500 | 23550 | 23450 | 1731 |
| 677 | 20241011 | 093500 | 9963296000 | 23500 | 23650 | 23650 | 23500 | 5360 |
| 678 | 20241011 | 093400 | 9837056500 | 23650 | 23650 | 23700 | 23550 | 8114 |
| 679 | 20241011 | 093300 | 9644914800 | 23700 | 23550 | 23700 | 23550 | 4101 |
| 680 | 20241011 | 093200 | 9547995350 | 23600 | 23500 | 23700 | 23400 | 7562 |
| 681 | 20241011 | 093100 | 9369791350 | 23450 | 23500 | 23550 | 23400 | 3159 |
| 682 | 20241011 | 093000 | 9295634850 | 23450 | 23400 | 23550 | 23300 | 6101 |
| 683 | 20241011 | 092900 | 9152272500 | 23250 | 23150 | 23550 | 23100 | 9883 |
| 684 | 20241011 | 092800 | 8921664450 | 23100 | 23350 | 23350 | 23100 | 2948 |
| 685 | 20241011 | 092700 | 8853308150 | 23300 | 23150 | 23300 | 23150 | 2959 |
| 686 | 20241011 | 092600 | 8784511500 | 23150 | 23200 | 23250 | 23050 | 6268 |
| 687 | 20241011 | 092500 | 8639493550 | 23200 | 23250 | 23350 | 23200 | 2235 |
| 688 | 20241011 | 092400 | 8587488250 | 23250 | 23450 | 23550 | 23250 | 8514 |
| 689 | 20241011 | 092300 | 8388406750 | 23500 | 23400 | 23600 | 23250 | 20889 |
| 690 | 20241011 | 092200 | 7898106100 | 23300 | 23350 | 23400 | 23250 | 6128 |
| 691 | 20241011 | 092100 | 7755144150 | 23350 | 23200 | 23450 | 23200 | 3890 |
| 692 | 20241011 | 092000 | 7664182200 | 23300 | 23150 | 23300 | 23000 | 5388 |
| 693 | 20241011 | 091900 | 7539633850 | 23150 | 23150 | 23300 | 23050 | 7904 |
| 694 | 20241011 | 091800 | 7356986000 | 23150 | 23400 | 23400 | 23150 | 9629 |
| 695 | 20241011 | 091700 | 7132943650 | 23400 | 23450 | 23500 | 23300 | 3869 |
| 696 | 20241011 | 091600 | 7042483950 | 23400 | 23400 | 23500 | 23300 | 6453 |
| 697 | 20241011 | 091500 | 6891272100 | 23300 | 23300 | 23450 | 23150 | 9542 |
| 698 | 20241011 | 091400 | 6669376950 | 23500 | 23850 | 23900 | 23250 | 33651 |
| 699 | 20241011 | 091300 | 5874622350 | 23850 | 23450 | 23950 | 23450 | 28029 |
| 700 | 20241011 | 091200 | 5207567650 | 23500 | 23400 | 23700 | 23250 | 37734 |
| 701 | 20241011 | 091100 | 4319172100 | 23400 | 23450 | 23500 | 23250 | 20069 |
| 702 | 20241011 | 091000 | 3849001500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 703 | 20241011 | 090900 | 3849001500 | 23450 | 23150 | 23450 | 23000 | 22179 |
| 704 | 20241011 | 090800 | 3332300100 | 23150 | 23200 | 23250 | 23050 | 19655 |
| 705 | 20241011 | 090700 | 2876884850 | 23200 | 23050 | 23250 | 22900 | 10288 |
| 706 | 20241011 | 090600 | 2638925500 | 23150 | 22750 | 23150 | 22650 | 22700 |
| 707 | 20241011 | 090500 | 2120044550 | 22750 | 23150 | 23150 | 22700 | 15358 |
| 708 | 20241011 | 090400 | 1767952550 | 23100 | 22450 | 23450 | 22350 | 51796 |
| 709 | 20241011 | 090300 | 583478250 | 22450 | 21900 | 22450 | 21700 | 11331 |
| 710 | 20241011 | 090200 | 333395550 | 21900 | 21400 | 21900 | 21400 | 4730 |
| 711 | 20241011 | 090100 | 230794750 | 21400 | 21500 | 21550 | 21300 | 4819 |
| 712 | 20241011 | 090000 | 127744300 | 21300 | 21350 | 21450 | 21050 | 5818 |