38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 205200 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 17993 |
| 3 | 20241031 | 205100 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20241031 | 205000 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20241031 | 204900 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20241031 | 204800 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20241031 | 204700 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20241031 | 204600 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20241031 | 204500 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20241031 | 204400 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20241031 | 204300 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20241031 | 204200 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20241031 | 204100 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20241031 | 204000 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20241031 | 203900 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20241031 | 203800 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20241031 | 203700 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20241031 | 203600 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20241031 | 203500 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20241031 | 203400 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20241031 | 203300 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20241031 | 203200 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20241031 | 203100 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20241031 | 203000 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20241031 | 202900 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20241031 | 202800 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20241031 | 202700 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20241031 | 202600 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20241031 | 202500 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20241031 | 202400 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20241031 | 202300 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20241031 | 202200 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 17993 |
| 33 | 20241031 | 202100 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20241031 | 202000 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20241031 | 201900 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20241031 | 201800 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20241031 | 201700 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20241031 | 201600 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20241031 | 201500 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20241031 | 201400 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20241031 | 201300 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20241031 | 201200 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20241031 | 201100 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20241031 | 201000 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20241031 | 200900 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20241031 | 200800 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20241031 | 200700 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20241031 | 200600 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20241031 | 200500 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20241031 | 200400 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20241031 | 200300 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20241031 | 200200 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20241031 | 200100 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20241031 | 200000 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20241031 | 195900 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20241031 | 195800 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20241031 | 195700 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20241031 | 195600 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20241031 | 195500 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20241031 | 195400 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20241031 | 195300 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20241031 | 195200 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 17993 |
| 63 | 20241031 | 195100 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20241031 | 195000 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20241031 | 194900 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20241031 | 194800 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20241031 | 194700 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20241031 | 194600 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20241031 | 194500 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20241031 | 194400 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20241031 | 194300 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20241031 | 194200 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20241031 | 194100 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20241031 | 194000 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20241031 | 193900 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20241031 | 193800 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20241031 | 193700 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20241031 | 193600 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20241031 | 193500 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20241031 | 193400 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20241031 | 193300 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20241031 | 193200 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20241031 | 193100 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20241031 | 193000 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20241031 | 192900 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20241031 | 192800 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20241031 | 192700 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20241031 | 192600 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20241031 | 192500 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20241031 | 192400 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20241031 | 192300 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20241031 | 192200 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 17993 |
| 93 | 20241031 | 192100 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20241031 | 192000 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20241031 | 191900 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20241031 | 191800 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20241031 | 191700 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20241031 | 191600 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20241031 | 191500 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20241031 | 191400 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20241031 | 191300 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20241031 | 191200 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20241031 | 191100 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20241031 | 191000 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20241031 | 190900 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20241031 | 190800 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20241031 | 190700 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20241031 | 190600 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20241031 | 190500 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20241031 | 190400 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20241031 | 190300 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20241031 | 190200 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20241031 | 190100 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20241031 | 190000 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20241031 | 185900 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20241031 | 185800 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20241031 | 185700 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20241031 | 185600 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20241031 | 185500 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20241031 | 185400 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20241031 | 185300 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20241031 | 185200 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 17993 |
| 123 | 20241031 | 185100 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20241031 | 185000 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20241031 | 184900 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20241031 | 184800 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20241031 | 184700 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20241031 | 184600 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20241031 | 184500 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20241031 | 184400 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20241031 | 184300 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20241031 | 184200 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20241031 | 184100 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20241031 | 184000 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20241031 | 183900 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20241031 | 183800 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20241031 | 183700 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20241031 | 183600 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20241031 | 183500 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20241031 | 183400 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20241031 | 183300 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20241031 | 183200 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20241031 | 183100 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20241031 | 183000 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20241031 | 182900 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20241031 | 182800 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20241031 | 182700 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20241031 | 182600 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20241031 | 182500 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20241031 | 182400 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20241031 | 182300 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20241031 | 182200 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 17993 |
| 153 | 20241031 | 182100 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20241031 | 182000 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20241031 | 181900 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20241031 | 181800 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20241031 | 181700 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20241031 | 181600 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20241031 | 181500 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20241031 | 181400 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20241031 | 181300 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20241031 | 181200 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20241031 | 181100 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20241031 | 181000 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20241031 | 180900 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20241031 | 180800 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20241031 | 180700 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20241031 | 180600 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20241031 | 180500 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20241031 | 180400 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20241031 | 180300 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20241031 | 180200 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20241031 | 180100 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20241031 | 180000 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20241031 | 175900 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20241031 | 175800 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20241031 | 175700 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20241031 | 175600 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20241031 | 175500 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20241031 | 175400 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20241031 | 175300 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20241031 | 175200 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 17993 |
| 183 | 20241031 | 175100 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20241031 | 175000 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20241031 | 174900 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20241031 | 174800 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20241031 | 174700 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20241031 | 174600 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20241031 | 174500 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20241031 | 174400 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20241031 | 174300 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20241031 | 174200 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20241031 | 174100 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20241031 | 174000 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20241031 | 173900 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20241031 | 173800 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20241031 | 173700 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20241031 | 173600 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20241031 | 173500 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20241031 | 173400 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20241031 | 173300 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20241031 | 173200 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20241031 | 173100 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20241031 | 173000 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20241031 | 172900 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20241031 | 172800 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20241031 | 172700 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20241031 | 172600 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20241031 | 172500 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20241031 | 172400 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20241031 | 172300 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20241031 | 172200 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 17993 |
| 213 | 20241031 | 172100 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20241031 | 172000 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20241031 | 171900 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20241031 | 171800 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20241031 | 171700 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20241031 | 171600 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20241031 | 171500 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20241031 | 171400 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20241031 | 171300 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20241031 | 171200 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20241031 | 171100 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20241031 | 171000 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20241031 | 170900 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20241031 | 170800 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20241031 | 170700 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20241031 | 170600 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20241031 | 170500 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20241031 | 170400 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20241031 | 170300 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20241031 | 170200 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20241031 | 170100 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20241031 | 170000 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20241031 | 165900 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20241031 | 165800 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20241031 | 165700 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20241031 | 165600 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20241031 | 165500 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20241031 | 165400 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20241031 | 165300 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20241031 | 165200 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 17993 |
| 243 | 20241031 | 165100 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20241031 | 165000 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20241031 | 164900 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20241031 | 164800 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20241031 | 164700 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20241031 | 164600 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20241031 | 164500 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20241031 | 164400 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20241031 | 164300 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20241031 | 164200 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20241031 | 164100 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20241031 | 164000 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20241031 | 163900 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20241031 | 163800 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20241031 | 163700 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20241031 | 163600 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20241031 | 163500 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20241031 | 163400 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20241031 | 163300 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20241031 | 163200 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20241031 | 163100 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20241031 | 163000 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20241031 | 162900 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20241031 | 162800 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20241031 | 162700 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20241031 | 162600 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20241031 | 162500 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20241031 | 162400 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20241031 | 162300 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20241031 | 162200 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 17993 |
| 273 | 20241031 | 162100 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20241031 | 162000 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20241031 | 161900 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20241031 | 161800 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20241031 | 161700 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20241031 | 161600 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20241031 | 161500 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20241031 | 161400 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20241031 | 161300 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20241031 | 161200 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20241031 | 161100 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20241031 | 161000 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20241031 | 160900 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20241031 | 160800 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20241031 | 160700 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20241031 | 160600 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20241031 | 160500 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20241031 | 160400 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 291 | 20241031 | 160300 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 292 | 20241031 | 160200 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 293 | 20241031 | 160100 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 294 | 20241031 | 160000 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 295 | 20241031 | 155900 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 296 | 20241031 | 155800 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20241031 | 155700 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 298 | 20241031 | 155600 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 299 | 20241031 | 155500 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 300 | 20241031 | 155400 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 301 | 20241031 | 155300 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 302 | 20241031 | 155200 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 17993 |
| 303 | 20241031 | 155100 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 304 | 20241031 | 155000 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 305 | 20241031 | 154900 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 306 | 20241031 | 154800 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 307 | 20241031 | 154700 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 308 | 20241031 | 154600 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 309 | 20241031 | 154500 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 310 | 20241031 | 154400 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 311 | 20241031 | 154300 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 312 | 20241031 | 154200 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 313 | 20241031 | 154100 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 314 | 20241031 | 154000 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 315 | 20241031 | 153900 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 316 | 20241031 | 153800 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 317 | 20241031 | 153700 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 318 | 20241031 | 153600 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 319 | 20241031 | 153500 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 320 | 20241031 | 153400 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 321 | 20241031 | 153300 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 322 | 20241031 | 153200 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 323 | 20241031 | 153100 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 324 | 20241031 | 153000 | 7745464400 | 24000 | 24000 | 24000 | 24000 | 17993 |
| 325 | 20241031 | 152900 | 7313632400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 326 | 20241031 | 152800 | 7313632400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 327 | 20241031 | 152700 | 7313632400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 328 | 20241031 | 152600 | 7313632400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 329 | 20241031 | 152500 | 7313632400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 330 | 20241031 | 152400 | 7313632400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 331 | 20241031 | 152300 | 7313632400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 332 | 20241031 | 152200 | 7313632400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 333 | 20241031 | 152100 | 7313632400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 334 | 20241031 | 152000 | 7313632400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 335 | 20241031 | 151900 | 7313632400 | 24100 | 24100 | 24400 | 24100 | 4656 |
| 336 | 20241031 | 151800 | 7200967450 | 24100 | 24250 | 24250 | 24050 | 7283 |
| 337 | 20241031 | 151700 | 7025228450 | 24200 | 24350 | 24400 | 24200 | 3742 |
| 338 | 20241031 | 151600 | 6934375450 | 24350 | 24200 | 24350 | 24200 | 1822 |
| 339 | 20241031 | 151500 | 6890191350 | 24200 | 24350 | 24350 | 24200 | 7983 |
| 340 | 20241031 | 151400 | 6696562200 | 24350 | 24350 | 24400 | 24200 | 657 |
| 341 | 20241031 | 151300 | 6680561750 | 24350 | 24300 | 24350 | 24250 | 1224 |
| 342 | 20241031 | 151200 | 6650817950 | 24300 | 24350 | 24400 | 24150 | 4966 |
| 343 | 20241031 | 151100 | 6530487000 | 24400 | 24400 | 24400 | 24300 | 651 |
| 344 | 20241031 | 151000 | 6514636050 | 24400 | 24350 | 24400 | 24300 | 1416 |
| 345 | 20241031 | 150900 | 6480165050 | 24400 | 24400 | 24450 | 24300 | 717 |
| 346 | 20241031 | 150800 | 6462706500 | 24400 | 24500 | 24500 | 24300 | 2539 |
| 347 | 20241031 | 150700 | 6400863050 | 24500 | 24450 | 24500 | 24400 | 1323 |
| 348 | 20241031 | 150600 | 6368457250 | 24400 | 24550 | 24550 | 24400 | 1262 |
| 349 | 20241031 | 150500 | 6337647550 | 24550 | 24600 | 24650 | 24500 | 398 |
| 350 | 20241031 | 150400 | 6327890650 | 24650 | 24500 | 24700 | 24450 | 1123 |
| 351 | 20241031 | 150300 | 6300249300 | 24500 | 24450 | 24500 | 24450 | 1388 |
| 352 | 20241031 | 150200 | 6266312450 | 24450 | 24450 | 24450 | 24400 | 268 |
| 353 | 20241031 | 150100 | 6259760000 | 24400 | 24550 | 24550 | 24400 | 1848 |
| 354 | 20241031 | 150000 | 6214603800 | 24550 | 24550 | 24550 | 24450 | 125 |
| 355 | 20241031 | 145900 | 6211537000 | 24550 | 24650 | 24650 | 24550 | 775 |
| 356 | 20241031 | 145800 | 6192456200 | 24650 | 24550 | 24700 | 24500 | 1866 |
| 357 | 20241031 | 145700 | 6146591150 | 24550 | 24550 | 24550 | 24500 | 1754 |
| 358 | 20241031 | 145600 | 6103550450 | 24550 | 24600 | 24650 | 24500 | 958 |
| 359 | 20241031 | 145500 | 6080009100 | 24600 | 24550 | 24650 | 24450 | 1872 |
| 360 | 20241031 | 145400 | 6033998400 | 24550 | 24650 | 24650 | 24550 | 795 |
| 361 | 20241031 | 145300 | 6014410650 | 24650 | 24850 | 24850 | 24500 | 2733 |
| 362 | 20241031 | 145200 | 5947227900 | 24850 | 24800 | 24850 | 24600 | 1391 |
| 363 | 20241031 | 145100 | 5912929850 | 24850 | 24950 | 24950 | 24850 | 1153 |
| 364 | 20241031 | 145000 | 5884250000 | 24950 | 24950 | 24950 | 24900 | 1229 |
| 365 | 20241031 | 144900 | 5853599200 | 24900 | 24750 | 24900 | 24700 | 1254 |
| 366 | 20241031 | 144800 | 5822397050 | 24700 | 24750 | 24750 | 24700 | 1528 |
| 367 | 20241031 | 144700 | 5784582100 | 24750 | 24850 | 24850 | 24700 | 923 |
| 368 | 20241031 | 144600 | 5761699900 | 24850 | 24850 | 24850 | 24700 | 2469 |
| 369 | 20241031 | 144500 | 5700642500 | 24850 | 24850 | 24850 | 24850 | 764 |
| 370 | 20241031 | 144400 | 5681657100 | 24850 | 24800 | 24850 | 24700 | 1024 |
| 371 | 20241031 | 144300 | 5656299800 | 24850 | 24900 | 24900 | 24850 | 1006 |
| 372 | 20241031 | 144200 | 5631281700 | 24900 | 24850 | 24900 | 24850 | 468 |
| 373 | 20241031 | 144100 | 5619645050 | 24850 | 24850 | 24850 | 24850 | 417 |
| 374 | 20241031 | 144000 | 5609282600 | 24850 | 24850 | 24850 | 24750 | 1369 |
| 375 | 20241031 | 143900 | 5575320400 | 24850 | 24850 | 24850 | 24750 | 1038 |
| 376 | 20241031 | 143800 | 5549583400 | 24850 | 24850 | 24900 | 24850 | 405 |
| 377 | 20241031 | 143700 | 5539515000 | 24850 | 24800 | 24850 | 24800 | 508 |
| 378 | 20241031 | 143600 | 5526896000 | 24850 | 24750 | 24850 | 24750 | 322 |
| 379 | 20241031 | 143500 | 5518914500 | 24800 | 24650 | 24800 | 24650 | 1814 |
| 380 | 20241031 | 143400 | 5474115000 | 24700 | 24750 | 24800 | 24650 | 2217 |
| 381 | 20241031 | 143300 | 5419250450 | 24750 | 24700 | 24750 | 24650 | 931 |
| 382 | 20241031 | 143200 | 5396264800 | 24700 | 24650 | 24700 | 24600 | 1133 |
| 383 | 20241031 | 143100 | 5368313050 | 24600 | 24550 | 24700 | 24550 | 626 |
| 384 | 20241031 | 143000 | 5352886400 | 24400 | 24550 | 24600 | 24400 | 1156 |
| 385 | 20241031 | 142900 | 5324581250 | 24500 | 24600 | 24600 | 24450 | 525 |
| 386 | 20241031 | 142800 | 5311691250 | 24600 | 24450 | 24600 | 24450 | 732 |
| 387 | 20241031 | 142700 | 5293740800 | 24450 | 24450 | 24500 | 24400 | 1265 |
| 388 | 20241031 | 142600 | 5262781800 | 24450 | 24450 | 24500 | 24400 | 872 |
| 389 | 20241031 | 142500 | 5241472450 | 24450 | 24450 | 24500 | 24450 | 543 |
| 390 | 20241031 | 142400 | 5228192250 | 24450 | 24500 | 24550 | 24400 | 1239 |
| 391 | 20241031 | 142300 | 5197883200 | 24500 | 24550 | 24600 | 24500 | 515 |
| 392 | 20241031 | 142200 | 5185238450 | 24550 | 24650 | 24650 | 24550 | 540 |
| 393 | 20241031 | 142100 | 5171953800 | 24650 | 24600 | 24700 | 24600 | 365 |
| 394 | 20241031 | 142000 | 5162964800 | 24650 | 24600 | 24700 | 24600 | 588 |
| 395 | 20241031 | 141900 | 5148469600 | 24600 | 24600 | 24650 | 24550 | 485 |
| 396 | 20241031 | 141800 | 5136535400 | 24600 | 24600 | 24650 | 24600 | 317 |
| 397 | 20241031 | 141700 | 5128733450 | 24600 | 24600 | 24650 | 24600 | 271 |
| 398 | 20241031 | 141600 | 5122059100 | 24550 | 24550 | 24650 | 24550 | 290 |
| 399 | 20241031 | 141500 | 5114926300 | 24500 | 24900 | 24900 | 24500 | 3600 |
| 400 | 20241031 | 141400 | 5026471250 | 24900 | 24900 | 24900 | 24850 | 124 |
| 401 | 20241031 | 141300 | 5023385700 | 24900 | 24850 | 24900 | 24750 | 529 |
| 402 | 20241031 | 141200 | 5010287050 | 24900 | 24900 | 24900 | 24850 | 202 |
| 403 | 20241031 | 141100 | 5005262250 | 24900 | 24850 | 24900 | 24800 | 127 |
| 404 | 20241031 | 141000 | 5002102600 | 24800 | 24850 | 24850 | 24800 | 181 |
| 405 | 20241031 | 140900 | 4997607250 | 24850 | 24800 | 24850 | 24800 | 99 |
| 406 | 20241031 | 140800 | 4995148300 | 24850 | 24850 | 24850 | 24800 | 154 |
| 407 | 20241031 | 140700 | 4991322900 | 24800 | 24800 | 24850 | 24800 | 321 |
| 408 | 20241031 | 140600 | 4983357900 | 24800 | 24800 | 24850 | 24800 | 176 |
| 409 | 20241031 | 140500 | 4978991250 | 24850 | 24800 | 24850 | 24750 | 51 |
| 410 | 20241031 | 140400 | 4977725200 | 24850 | 24900 | 24900 | 24800 | 269 |
| 411 | 20241031 | 140300 | 4971044900 | 24900 | 24900 | 24900 | 24900 | 93 |
| 412 | 20241031 | 140200 | 4968729200 | 24900 | 24950 | 24950 | 24850 | 213 |
| 413 | 20241031 | 140100 | 4963429100 | 24950 | 24900 | 24950 | 24900 | 379 |
| 414 | 20241031 | 140000 | 4953978500 | 24900 | 24850 | 24900 | 24850 | 212 |
| 415 | 20241031 | 135900 | 4948707100 | 24900 | 24850 | 24950 | 24850 | 656 |
| 416 | 20241031 | 135800 | 4932355450 | 24850 | 24850 | 24850 | 24850 | 143 |
| 417 | 20241031 | 135700 | 4928801900 | 24850 | 24950 | 24950 | 24850 | 1063 |
| 418 | 20241031 | 135600 | 4902335500 | 25000 | 25050 | 25100 | 24900 | 1733 |
| 419 | 20241031 | 135500 | 4858996500 | 25050 | 24850 | 25050 | 24750 | 2049 |
| 420 | 20241031 | 135400 | 4807933050 | 24850 | 24800 | 24850 | 24700 | 1211 |
| 421 | 20241031 | 135300 | 4777927950 | 24750 | 24750 | 24850 | 24750 | 876 |
| 422 | 20241031 | 135200 | 4756220950 | 24700 | 24700 | 24750 | 24600 | 204 |
| 423 | 20241031 | 135100 | 4751186150 | 24700 | 24600 | 24700 | 24600 | 782 |
| 424 | 20241031 | 135000 | 4731911600 | 24500 | 24550 | 24550 | 24500 | 710 |
| 425 | 20241031 | 134900 | 4714516350 | 24450 | 24450 | 24600 | 24450 | 1346 |
| 426 | 20241031 | 134800 | 4681584500 | 24400 | 24550 | 24550 | 24400 | 742 |
| 427 | 20241031 | 134700 | 4663416600 | 24500 | 24500 | 24500 | 24450 | 378 |
| 428 | 20241031 | 134600 | 4654164400 | 24550 | 24500 | 24550 | 24500 | 566 |
| 429 | 20241031 | 134500 | 4640296600 | 24500 | 24550 | 24550 | 24500 | 583 |
| 430 | 20241031 | 134400 | 4626006550 | 24650 | 24550 | 24650 | 24500 | 788 |
| 431 | 20241031 | 134300 | 4606637500 | 24550 | 24550 | 24600 | 24550 | 215 |
| 432 | 20241031 | 134200 | 4601356650 | 24550 | 24600 | 24600 | 24550 | 297 |
| 433 | 20241031 | 134100 | 4594060450 | 24600 | 24600 | 24650 | 24550 | 608 |
| 434 | 20241031 | 134000 | 4579119800 | 24600 | 24650 | 24650 | 24550 | 414 |
| 435 | 20241031 | 133900 | 4568942300 | 24650 | 24600 | 24650 | 24550 | 225 |
| 436 | 20241031 | 133800 | 4563411900 | 24550 | 24600 | 24650 | 24550 | 107 |
| 437 | 20241031 | 133700 | 4560779700 | 24600 | 24550 | 24600 | 24550 | 96 |
| 438 | 20241031 | 133600 | 4558422450 | 24550 | 24550 | 24550 | 24500 | 383 |
| 439 | 20241031 | 133500 | 4549021600 | 24550 | 24450 | 24550 | 24400 | 2638 |
| 440 | 20241031 | 133400 | 4484569600 | 24500 | 24550 | 24550 | 24500 | 371 |
| 441 | 20241031 | 133300 | 4475477600 | 24500 | 24600 | 24600 | 24500 | 94 |
| 442 | 20241031 | 133200 | 4473169700 | 24500 | 24550 | 24600 | 24450 | 858 |
| 443 | 20241031 | 133100 | 4452131000 | 24600 | 24400 | 24650 | 24400 | 160 |
| 444 | 20241031 | 133000 | 4448195900 | 24400 | 24600 | 24650 | 24400 | 3879 |
| 445 | 20241031 | 132900 | 4353203550 | 24650 | 24650 | 24650 | 24600 | 267 |
| 446 | 20241031 | 132800 | 4346628650 | 24700 | 24650 | 24700 | 24650 | 30 |
| 447 | 20241031 | 132700 | 4345888950 | 24650 | 24650 | 24650 | 24500 | 1419 |
| 448 | 20241031 | 132600 | 4310970750 | 24500 | 24600 | 24600 | 24450 | 570 |
| 449 | 20241031 | 132500 | 4296976250 | 24650 | 24700 | 24700 | 24600 | 1012 |
| 450 | 20241031 | 132400 | 4272032500 | 24650 | 24600 | 24700 | 24600 | 251 |
| 451 | 20241031 | 132300 | 4265846250 | 24650 | 24500 | 24650 | 24450 | 897 |
| 452 | 20241031 | 132200 | 4243857850 | 24500 | 24600 | 24600 | 24400 | 1316 |
| 453 | 20241031 | 132100 | 4211655600 | 24550 | 24600 | 24600 | 24550 | 368 |
| 454 | 20241031 | 132000 | 4202606800 | 24600 | 24600 | 24650 | 24550 | 3232 |
| 455 | 20241031 | 131900 | 4123094800 | 24600 | 24900 | 24900 | 24500 | 10317 |
| 456 | 20241031 | 131800 | 3869132650 | 24850 | 24800 | 24850 | 24800 | 183 |
| 457 | 20241031 | 131700 | 3864588800 | 24800 | 24950 | 24950 | 24750 | 5623 |
| 458 | 20241031 | 131600 | 3725082700 | 24950 | 24950 | 24950 | 24950 | 8 |
| 459 | 20241031 | 131500 | 3724883100 | 24900 | 24850 | 24900 | 24850 | 830 |
| 460 | 20241031 | 131400 | 3704253050 | 24850 | 24950 | 24950 | 24850 | 462 |
| 461 | 20241031 | 131300 | 3692761200 | 24900 | 24950 | 24950 | 24900 | 282 |
| 462 | 20241031 | 131200 | 3685736900 | 24900 | 24950 | 24950 | 24900 | 1268 |
| 463 | 20241031 | 131100 | 3654163350 | 24900 | 25000 | 25000 | 24900 | 1958 |
| 464 | 20241031 | 131000 | 3605254800 | 25050 | 25000 | 25050 | 25000 | 233 |
| 465 | 20241031 | 130900 | 3599424600 | 25100 | 25000 | 25100 | 25000 | 146 |
| 466 | 20241031 | 130800 | 3595766100 | 25000 | 25050 | 25100 | 25000 | 419 |
| 467 | 20241031 | 130700 | 3585279500 | 25100 | 25100 | 25100 | 25100 | 10 |
| 468 | 20241031 | 130600 | 3585028500 | 25100 | 25100 | 25100 | 25100 | 1 |
| 469 | 20241031 | 130500 | 3585003400 | 25100 | 25100 | 25100 | 25100 | 7 |
| 470 | 20241031 | 130400 | 3584827700 | 25050 | 25150 | 25150 | 25050 | 50 |
| 471 | 20241031 | 130300 | 3583570300 | 25100 | 25100 | 25150 | 25100 | 99 |
| 472 | 20241031 | 130200 | 3581083700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 473 | 20241031 | 130100 | 3581083700 | 25050 | 25200 | 25200 | 25050 | 801 |
| 474 | 20241031 | 130000 | 3560993600 | 25200 | 25150 | 25200 | 25050 | 453 |
| 475 | 20241031 | 125900 | 3549609300 | 25150 | 25200 | 25200 | 25050 | 323 |
| 476 | 20241031 | 125800 | 3541503350 | 25250 | 25250 | 25300 | 25250 | 91 |
| 477 | 20241031 | 125700 | 3539205550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 478 | 20241031 | 125600 | 3539205550 | 25250 | 25150 | 25250 | 25150 | 387 |
| 479 | 20241031 | 125500 | 3529452950 | 25150 | 25150 | 25150 | 25150 | 34 |
| 480 | 20241031 | 125400 | 3528597850 | 25100 | 25050 | 25100 | 25000 | 74 |
| 481 | 20241031 | 125300 | 3526742300 | 25000 | 25100 | 25100 | 25000 | 62 |
| 482 | 20241031 | 125200 | 3525190700 | 25000 | 25100 | 25100 | 25000 | 912 |
| 483 | 20241031 | 125100 | 3502378800 | 25050 | 25050 | 25050 | 25050 | 9 |
| 484 | 20241031 | 125000 | 3502153350 | 25050 | 25050 | 25100 | 25000 | 204 |
| 485 | 20241031 | 124900 | 3497046350 | 25100 | 25100 | 25150 | 25100 | 32 |
| 486 | 20241031 | 124800 | 3496243050 | 25150 | 25150 | 25150 | 25150 | 95 |
| 487 | 20241031 | 124700 | 3493853800 | 25150 | 25150 | 25150 | 25150 | 40 |
| 488 | 20241031 | 124600 | 3492847800 | 25150 | 25150 | 25150 | 25150 | 36 |
| 489 | 20241031 | 124500 | 3491942400 | 25150 | 25000 | 25150 | 25000 | 447 |
| 490 | 20241031 | 124400 | 3480749200 | 25000 | 25100 | 25100 | 25000 | 144 |
| 491 | 20241031 | 124300 | 3477143600 | 25100 | 25050 | 25100 | 25050 | 151 |
| 492 | 20241031 | 124200 | 3473360150 | 25050 | 25050 | 25050 | 25050 | 91 |
| 493 | 20241031 | 124100 | 3471080600 | 25050 | 25150 | 25150 | 25050 | 215 |
| 494 | 20241031 | 124000 | 3465693350 | 25100 | 25100 | 25100 | 25100 | 48 |
| 495 | 20241031 | 123900 | 3464488550 | 25150 | 25150 | 25150 | 25150 | 49 |
| 496 | 20241031 | 123800 | 3463256200 | 25000 | 25100 | 25150 | 25000 | 340 |
| 497 | 20241031 | 123700 | 3454744300 | 25100 | 25100 | 25100 | 25100 | 8 |
| 498 | 20241031 | 123600 | 3454543500 | 25000 | 25100 | 25150 | 25000 | 464 |
| 499 | 20241031 | 123500 | 3442934300 | 25000 | 25200 | 25200 | 25000 | 223 |
| 500 | 20241031 | 123400 | 3437349000 | 25100 | 25050 | 25150 | 25050 | 15 |
| 501 | 20241031 | 123300 | 3436972050 | 25100 | 25150 | 25150 | 25100 | 204 |
| 502 | 20241031 | 123200 | 3431844000 | 25100 | 25050 | 25100 | 25000 | 605 |
| 503 | 20241031 | 123100 | 3416695300 | 25100 | 25100 | 25100 | 25100 | 152 |
| 504 | 20241031 | 123000 | 3412880100 | 25100 | 25150 | 25150 | 25100 | 91 |
| 505 | 20241031 | 122900 | 3410593550 | 25100 | 25100 | 25100 | 25100 | 89 |
| 506 | 20241031 | 122800 | 3408359650 | 25100 | 25100 | 25100 | 25100 | 3 |
| 507 | 20241031 | 122700 | 3408284350 | 25100 | 25050 | 25150 | 25000 | 470 |
| 508 | 20241031 | 122600 | 3396518300 | 25050 | 25150 | 25150 | 25050 | 599 |
| 509 | 20241031 | 122500 | 3381512600 | 25150 | 25150 | 25150 | 25100 | 59 |
| 510 | 20241031 | 122400 | 3380028800 | 25150 | 25150 | 25150 | 25150 | 2 |
| 511 | 20241031 | 122300 | 3379978500 | 25200 | 25150 | 25200 | 25100 | 204 |
| 512 | 20241031 | 122200 | 3374850650 | 25150 | 25050 | 25150 | 25050 | 33 |
| 513 | 20241031 | 122100 | 3374022800 | 25100 | 25150 | 25150 | 25100 | 729 |
| 514 | 20241031 | 122000 | 3355694950 | 25250 | 25250 | 25250 | 25250 | 49 |
| 515 | 20241031 | 121900 | 3354457700 | 25200 | 25200 | 25200 | 25150 | 71 |
| 516 | 20241031 | 121800 | 3352669450 | 25200 | 25250 | 25250 | 25200 | 101 |
| 517 | 20241031 | 121700 | 3350123700 | 25200 | 25200 | 25200 | 25200 | 582 |
| 518 | 20241031 | 121600 | 3335457300 | 25150 | 25150 | 25150 | 25150 | 220 |
| 519 | 20241031 | 121500 | 3329924300 | 25100 | 25100 | 25100 | 25100 | 285 |
| 520 | 20241031 | 121400 | 3322770800 | 25050 | 25100 | 25100 | 25050 | 88 |
| 521 | 20241031 | 121300 | 3320563400 | 25050 | 25100 | 25100 | 25050 | 94 |
| 522 | 20241031 | 121200 | 3318206500 | 25100 | 25100 | 25100 | 25050 | 142 |
| 523 | 20241031 | 121100 | 3314649100 | 25100 | 25100 | 25100 | 25100 | 51 |
| 524 | 20241031 | 121000 | 3313369000 | 25100 | 25100 | 25100 | 25050 | 159 |
| 525 | 20241031 | 120900 | 3309383100 | 25100 | 25050 | 25100 | 25050 | 126 |
| 526 | 20241031 | 120800 | 3306220650 | 25100 | 25100 | 25100 | 25100 | 82 |
| 527 | 20241031 | 120700 | 3304162450 | 25100 | 25050 | 25100 | 25050 | 4 |
| 528 | 20241031 | 120600 | 3304062150 | 25100 | 25050 | 25100 | 25050 | 57 |
| 529 | 20241031 | 120500 | 3302631600 | 25050 | 25100 | 25100 | 25000 | 125 |
| 530 | 20241031 | 120400 | 3299501550 | 25000 | 25100 | 25100 | 25000 | 659 |
| 531 | 20241031 | 120300 | 3283008300 | 25050 | 25050 | 25050 | 25000 | 325 |
| 532 | 20241031 | 120200 | 3274878600 | 25050 | 25100 | 25100 | 25050 | 194 |
| 533 | 20241031 | 120100 | 3270016450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 534 | 20241031 | 120000 | 3270016450 | 25050 | 25050 | 25050 | 25000 | 214 |
| 535 | 20241031 | 115900 | 3264660750 | 25000 | 25050 | 25050 | 25000 | 248 |
| 536 | 20241031 | 115800 | 3258450850 | 25000 | 25100 | 25150 | 25000 | 663 |
| 537 | 20241031 | 115700 | 3241854450 | 25150 | 25150 | 25150 | 25150 | 13 |
| 538 | 20241031 | 115600 | 3241527500 | 25150 | 25100 | 25200 | 25100 | 101 |
| 539 | 20241031 | 115500 | 3238985400 | 25050 | 25100 | 25100 | 25050 | 45 |
| 540 | 20241031 | 115400 | 3237855950 | 25100 | 25100 | 25100 | 25100 | 47 |
| 541 | 20241031 | 115300 | 3236676250 | 25100 | 25100 | 25100 | 25100 | 17 |
| 542 | 20241031 | 115200 | 3236249550 | 25100 | 25100 | 25100 | 25050 | 200 |
| 543 | 20241031 | 115100 | 3231235350 | 25100 | 25150 | 25150 | 25100 | 168 |
| 544 | 20241031 | 115000 | 3227017650 | 25200 | 25150 | 25200 | 25150 | 101 |
| 545 | 20241031 | 114900 | 3224475000 | 25100 | 25200 | 25200 | 25100 | 58 |
| 546 | 20241031 | 114800 | 3223014200 | 25100 | 25150 | 25150 | 25100 | 108 |
| 547 | 20241031 | 114700 | 3220298050 | 25150 | 25100 | 25150 | 25100 | 26 |
| 548 | 20241031 | 114600 | 3219644250 | 25100 | 25150 | 25150 | 25100 | 336 |
| 549 | 20241031 | 114500 | 3211207150 | 25150 | 25150 | 25150 | 25150 | 61 |
| 550 | 20241031 | 114400 | 3209673000 | 25150 | 25100 | 25150 | 25100 | 21 |
| 551 | 20241031 | 114300 | 3209144900 | 25100 | 25150 | 25150 | 25100 | 174 |
| 552 | 20241031 | 114200 | 3204773750 | 25150 | 25150 | 25150 | 25150 | 2 |
| 553 | 20241031 | 114100 | 3204723450 | 25150 | 25200 | 25200 | 25150 | 237 |
| 554 | 20241031 | 114000 | 3198762400 | 25200 | 25150 | 25200 | 25150 | 116 |
| 555 | 20241031 | 113900 | 3195840050 | 25150 | 25100 | 25150 | 25050 | 739 |
| 556 | 20241031 | 113800 | 3177295650 | 25150 | 25200 | 25200 | 25100 | 342 |
| 557 | 20241031 | 113700 | 3168707400 | 25200 | 25200 | 25200 | 25200 | 53 |
| 558 | 20241031 | 113600 | 3167371800 | 25150 | 25200 | 25200 | 25150 | 714 |
| 559 | 20241031 | 113500 | 3149392350 | 25150 | 25100 | 25150 | 25100 | 111 |
| 560 | 20241031 | 113400 | 3146601600 | 25100 | 25100 | 25100 | 25050 | 74 |
| 561 | 20241031 | 113300 | 3144744550 | 25050 | 25150 | 25150 | 25050 | 112 |
| 562 | 20241031 | 113200 | 3141930800 | 25150 | 25200 | 25200 | 25100 | 86 |
| 563 | 20241031 | 113100 | 3139767800 | 25150 | 25100 | 25150 | 25100 | 300 |
| 564 | 20241031 | 113000 | 3132231800 | 24950 | 25050 | 25100 | 24950 | 286 |
| 565 | 20241031 | 112900 | 3125088300 | 25050 | 25000 | 25100 | 24950 | 129 |
| 566 | 20241031 | 112800 | 3121861500 | 25000 | 25050 | 25050 | 25000 | 1486 |
| 567 | 20241031 | 112700 | 3084707250 | 25050 | 25100 | 25100 | 25050 | 587 |
| 568 | 20241031 | 112600 | 3070000750 | 25100 | 25250 | 25250 | 25000 | 1208 |
| 569 | 20241031 | 112500 | 3039726550 | 25250 | 25200 | 25250 | 25200 | 92 |
| 570 | 20241031 | 112400 | 3037407650 | 25150 | 25150 | 25150 | 25150 | 109 |
| 571 | 20241031 | 112300 | 3034666300 | 25050 | 25150 | 25150 | 25050 | 201 |
| 572 | 20241031 | 112200 | 3029628700 | 25200 | 25200 | 25200 | 25100 | 82 |
| 573 | 20241031 | 112100 | 3027563950 | 25200 | 25150 | 25200 | 25100 | 164 |
| 574 | 20241031 | 112000 | 3023432550 | 25100 | 25050 | 25200 | 25050 | 78 |
| 575 | 20241031 | 111900 | 3021473000 | 25050 | 25100 | 25100 | 25050 | 1057 |
| 576 | 20241031 | 111800 | 2994993950 | 25150 | 25050 | 25150 | 25050 | 483 |
| 577 | 20241031 | 111700 | 2982888250 | 25050 | 25200 | 25200 | 25000 | 1616 |
| 578 | 20241031 | 111600 | 2942433700 | 25100 | 25200 | 25200 | 25100 | 396 |
| 579 | 20241031 | 111500 | 2932466550 | 25250 | 25250 | 25250 | 25250 | 71 |
| 580 | 20241031 | 111400 | 2930673800 | 25300 | 25350 | 25400 | 25100 | 5511 |
| 581 | 20241031 | 111300 | 2791960050 | 25400 | 25600 | 25650 | 25400 | 552 |
| 582 | 20241031 | 111200 | 2777912050 | 25600 | 25450 | 25600 | 25450 | 48 |
| 583 | 20241031 | 111100 | 2776688800 | 25350 | 25650 | 25650 | 25350 | 2325 |
| 584 | 20241031 | 111000 | 2717417250 | 25600 | 25650 | 25650 | 25600 | 80 |
| 585 | 20241031 | 110900 | 2715368150 | 25650 | 25600 | 25650 | 25600 | 110 |
| 586 | 20241031 | 110800 | 2712547650 | 25650 | 25650 | 25700 | 25650 | 368 |
| 587 | 20241031 | 110700 | 2703107600 | 25600 | 25650 | 25650 | 25600 | 79 |
| 588 | 20241031 | 110600 | 2701084650 | 25600 | 25600 | 25600 | 25550 | 382 |
| 589 | 20241031 | 110500 | 2691309400 | 25600 | 25600 | 25600 | 25600 | 30 |
| 590 | 20241031 | 110400 | 2690541400 | 25600 | 25550 | 25650 | 25550 | 387 |
| 591 | 20241031 | 110300 | 2680636100 | 25550 | 25650 | 25650 | 25550 | 199 |
| 592 | 20241031 | 110200 | 2675541150 | 25650 | 25650 | 25650 | 25500 | 26 |
| 593 | 20241031 | 110100 | 2674875200 | 25500 | 25700 | 25700 | 25500 | 1478 |
| 594 | 20241031 | 110000 | 2637102650 | 25650 | 25700 | 25700 | 25600 | 244 |
| 595 | 20241031 | 105900 | 2630839500 | 25650 | 25650 | 25650 | 25650 | 67 |
| 596 | 20241031 | 105800 | 2629120950 | 25650 | 25650 | 25650 | 25600 | 74 |
| 597 | 20241031 | 105700 | 2627225250 | 25650 | 25600 | 25700 | 25600 | 110 |
| 598 | 20241031 | 105600 | 2624404400 | 25650 | 25650 | 25650 | 25650 | 25 |
| 599 | 20241031 | 105500 | 2623763150 | 25650 | 25700 | 25700 | 25650 | 174 |
| 600 | 20241031 | 105400 | 2619299200 | 25700 | 25750 | 25750 | 25700 | 96 |
| 601 | 20241031 | 105300 | 2616829550 | 25700 | 25700 | 25750 | 25700 | 105 |
| 602 | 20241031 | 105200 | 2614130950 | 25700 | 25750 | 25750 | 25650 | 386 |
| 603 | 20241031 | 105100 | 2604217600 | 25750 | 25800 | 25800 | 25700 | 133 |
| 604 | 20241031 | 105000 | 2600791800 | 25800 | 25750 | 25800 | 25750 | 84 |
| 605 | 20241031 | 104900 | 2598625100 | 25800 | 25850 | 25850 | 25800 | 99 |
| 606 | 20241031 | 104800 | 2596066250 | 25850 | 25850 | 25850 | 25750 | 191 |
| 607 | 20241031 | 104700 | 2591135050 | 25800 | 25800 | 25800 | 25800 | 76 |
| 608 | 20241031 | 104600 | 2589174250 | 25800 | 25850 | 25850 | 25750 | 53 |
| 609 | 20241031 | 104500 | 2587806700 | 25850 | 25800 | 25850 | 25800 | 230 |
| 610 | 20241031 | 104400 | 2581865350 | 25800 | 25800 | 25800 | 25800 | 193 |
| 611 | 20241031 | 104300 | 2576885950 | 25750 | 25700 | 25750 | 25700 | 237 |
| 612 | 20241031 | 104200 | 2570791200 | 25800 | 25850 | 25850 | 25750 | 207 |
| 613 | 20241031 | 104100 | 2565455600 | 25850 | 25800 | 25850 | 25750 | 687 |
| 614 | 20241031 | 104000 | 2547737250 | 25850 | 25850 | 25900 | 25750 | 1269 |
| 615 | 20241031 | 103900 | 2515037850 | 25900 | 25850 | 25900 | 25850 | 242 |
| 616 | 20241031 | 103800 | 2508774400 | 25850 | 25800 | 25900 | 25800 | 233 |
| 617 | 20241031 | 103700 | 2502753600 | 25800 | 25850 | 25900 | 25800 | 426 |
| 618 | 20241031 | 103600 | 2491737850 | 25850 | 25850 | 25900 | 25850 | 327 |
| 619 | 20241031 | 103500 | 2483284850 | 25850 | 25750 | 25850 | 25750 | 457 |
| 620 | 20241031 | 103400 | 2471487450 | 25800 | 25650 | 25800 | 25650 | 2579 |
| 621 | 20241031 | 103300 | 2405243300 | 25600 | 25650 | 25650 | 25600 | 159 |
| 622 | 20241031 | 103200 | 2401168850 | 25650 | 25650 | 25650 | 25650 | 427 |
| 623 | 20241031 | 103100 | 2390216300 | 25600 | 25600 | 25650 | 25600 | 73 |
| 624 | 20241031 | 103000 | 2388347150 | 25600 | 25550 | 25650 | 25550 | 728 |
| 625 | 20241031 | 102900 | 2369714000 | 25600 | 25550 | 25600 | 25550 | 115 |
| 626 | 20241031 | 102800 | 2366775700 | 25550 | 25550 | 25550 | 25550 | 58 |
| 627 | 20241031 | 102700 | 2365293800 | 25550 | 25550 | 25550 | 25500 | 63 |
| 628 | 20241031 | 102600 | 2363684400 | 25550 | 25500 | 25550 | 25400 | 182 |
| 629 | 20241031 | 102500 | 2359041350 | 25550 | 25600 | 25600 | 25550 | 159 |
| 630 | 20241031 | 102400 | 2354976050 | 25600 | 25500 | 25600 | 25500 | 646 |
| 631 | 20241031 | 102300 | 2338468950 | 25450 | 25350 | 25450 | 25350 | 208 |
| 632 | 20241031 | 102200 | 2333184850 | 25400 | 25450 | 25450 | 25400 | 226 |
| 633 | 20241031 | 102100 | 2327443600 | 25450 | 25450 | 25450 | 25450 | 30 |
| 634 | 20241031 | 102000 | 2326680100 | 25500 | 25450 | 25500 | 25450 | 40 |
| 635 | 20241031 | 101900 | 2325661150 | 25500 | 25500 | 25500 | 25450 | 74 |
| 636 | 20241031 | 101800 | 2323774850 | 25450 | 25500 | 25500 | 25450 | 55 |
| 637 | 20241031 | 101700 | 2322372400 | 25500 | 25550 | 25550 | 25500 | 54 |
| 638 | 20241031 | 101600 | 2320992950 | 25600 | 25600 | 25600 | 25600 | 122 |
| 639 | 20241031 | 101500 | 2317869750 | 25600 | 25550 | 25600 | 25350 | 1176 |
| 640 | 20241031 | 101400 | 2287857450 | 25600 | 25600 | 25650 | 25550 | 100 |
| 641 | 20241031 | 101300 | 2285297350 | 25600 | 25550 | 25600 | 25450 | 366 |
| 642 | 20241031 | 101200 | 2275962500 | 25600 | 25600 | 25650 | 25600 | 70 |
| 643 | 20241031 | 101100 | 2274170400 | 25600 | 25600 | 25600 | 25550 | 584 |
| 644 | 20241031 | 101000 | 2259231000 | 25650 | 25600 | 25650 | 25600 | 103 |
| 645 | 20241031 | 100900 | 2256590650 | 25600 | 25550 | 25600 | 25450 | 918 |
| 646 | 20241031 | 100800 | 2233147350 | 25450 | 25550 | 25600 | 25350 | 541 |
| 647 | 20241031 | 100700 | 2219367200 | 25550 | 25500 | 25550 | 25450 | 121 |
| 648 | 20241031 | 100600 | 2216278900 | 25500 | 25500 | 25550 | 25500 | 53 |
| 649 | 20241031 | 100500 | 2214926950 | 25500 | 25550 | 25550 | 25500 | 206 |
| 650 | 20241031 | 100400 | 2209665000 | 25550 | 25550 | 25600 | 25350 | 242 |
| 651 | 20241031 | 100300 | 2203504500 | 25550 | 25500 | 25600 | 25500 | 61 |
| 652 | 20241031 | 100200 | 2201946900 | 25400 | 25500 | 25500 | 25400 | 51 |
| 653 | 20241031 | 100100 | 2200651300 | 25500 | 25500 | 25500 | 25400 | 276 |
| 654 | 20241031 | 100000 | 2193621700 | 25500 | 25500 | 25500 | 25500 | 41 |
| 655 | 20241031 | 095900 | 2192576200 | 25500 | 25650 | 25650 | 25500 | 844 |
| 656 | 20241031 | 095800 | 2170989950 | 25600 | 25550 | 25600 | 25550 | 540 |
| 657 | 20241031 | 095700 | 2157171300 | 25550 | 25600 | 25600 | 25450 | 2044 |
| 658 | 20241031 | 095600 | 2105143400 | 25550 | 25550 | 25550 | 25550 | 10 |
| 659 | 20241031 | 095500 | 2104887900 | 25600 | 25250 | 25600 | 25250 | 1781 |
| 660 | 20241031 | 095400 | 2059537500 | 25400 | 25400 | 25400 | 25300 | 106 |
| 661 | 20241031 | 095300 | 2056852200 | 25400 | 25350 | 25400 | 25300 | 193 |
| 662 | 20241031 | 095200 | 2051962850 | 25350 | 25350 | 25350 | 25300 | 267 |
| 663 | 20241031 | 095100 | 2045194450 | 25350 | 25350 | 25350 | 25300 | 40 |
| 664 | 20241031 | 095000 | 2044180700 | 25350 | 25450 | 25450 | 25350 | 58 |
| 665 | 20241031 | 094900 | 2042707500 | 25450 | 25350 | 25450 | 25300 | 243 |
| 666 | 20241031 | 094800 | 2036536600 | 25350 | 25250 | 25350 | 25200 | 186 |
| 667 | 20241031 | 094700 | 2031836750 | 25200 | 25250 | 25300 | 25200 | 945 |
| 668 | 20241031 | 094600 | 2007977150 | 25250 | 25250 | 25300 | 25250 | 1145 |
| 669 | 20241031 | 094500 | 1979060600 | 25250 | 25450 | 25450 | 25250 | 436 |
| 670 | 20241031 | 094400 | 1968027850 | 25450 | 25500 | 25500 | 25350 | 135 |
| 671 | 20241031 | 094300 | 1964591800 | 25500 | 25300 | 25500 | 25300 | 809 |
| 672 | 20241031 | 094200 | 1944102200 | 25300 | 25350 | 25350 | 25250 | 253 |
| 673 | 20241031 | 094100 | 1937704150 | 25350 | 25350 | 25350 | 25300 | 151 |
| 674 | 20241031 | 094000 | 1933882100 | 25350 | 25300 | 25350 | 25300 | 222 |
| 675 | 20241031 | 093900 | 1928263850 | 25350 | 25600 | 25600 | 25350 | 1057 |
| 676 | 20241031 | 093800 | 1901414150 | 25450 | 25450 | 25550 | 25450 | 66 |
| 677 | 20241031 | 093700 | 1899732350 | 25400 | 25300 | 25400 | 25300 | 187 |
| 678 | 20241031 | 093600 | 1894995150 | 25300 | 25400 | 25400 | 25300 | 735 |
| 679 | 20241031 | 093500 | 1876354700 | 25500 | 25500 | 25600 | 25400 | 362 |
| 680 | 20241031 | 093400 | 1867147000 | 25600 | 25500 | 25650 | 25400 | 1254 |
| 681 | 20241031 | 093300 | 1835142000 | 25450 | 25600 | 25600 | 25450 | 2254 |
| 682 | 20241031 | 093200 | 1777698750 | 25600 | 25650 | 25650 | 25600 | 95 |
| 683 | 20241031 | 093100 | 1775263450 | 25650 | 25700 | 25700 | 25600 | 522 |
| 684 | 20241031 | 093000 | 1761856600 | 25750 | 25650 | 25750 | 25600 | 491 |
| 685 | 20241031 | 092900 | 1749248400 | 25750 | 25600 | 25750 | 25600 | 479 |
| 686 | 20241031 | 092800 | 1736946450 | 25600 | 25600 | 25700 | 25500 | 951 |
| 687 | 20241031 | 092700 | 1712612650 | 25750 | 25800 | 25850 | 25650 | 3622 |
| 688 | 20241031 | 092600 | 1619547200 | 25800 | 25600 | 25800 | 25600 | 1930 |
| 689 | 20241031 | 092500 | 1569937900 | 25600 | 25600 | 25600 | 25550 | 1020 |
| 690 | 20241031 | 092400 | 1543842050 | 25550 | 25500 | 25600 | 25400 | 2607 |
| 691 | 20241031 | 092300 | 1477283650 | 25450 | 25250 | 25450 | 25200 | 2609 |
| 692 | 20241031 | 092200 | 1411358350 | 25250 | 25200 | 25450 | 25150 | 4872 |
| 693 | 20241031 | 092100 | 1287781050 | 25200 | 25300 | 25300 | 25150 | 2446 |
| 694 | 20241031 | 092000 | 1226127100 | 25350 | 25300 | 25450 | 25250 | 2489 |
| 695 | 20241031 | 091900 | 1163136800 | 25300 | 25300 | 25300 | 25150 | 821 |
| 696 | 20241031 | 091800 | 1142462000 | 25250 | 25250 | 25300 | 25250 | 1128 |
| 697 | 20241031 | 091700 | 1113973700 | 25200 | 25000 | 25200 | 24950 | 1868 |
| 698 | 20241031 | 091600 | 1067069900 | 24950 | 25000 | 25000 | 24950 | 344 |
| 699 | 20241031 | 091500 | 1058478150 | 24900 | 24900 | 24950 | 24750 | 4931 |
| 700 | 20241031 | 091400 | 936076000 | 24900 | 24900 | 24950 | 24900 | 1453 |
| 701 | 20241031 | 091300 | 899875700 | 24900 | 24900 | 25000 | 24900 | 314 |
| 702 | 20241031 | 091200 | 892036900 | 25000 | 24950 | 25150 | 24950 | 1952 |
| 703 | 20241031 | 091100 | 843140550 | 24950 | 24850 | 25000 | 24850 | 153 |
| 704 | 20241031 | 091000 | 839319450 | 25000 | 24800 | 25000 | 24800 | 617 |
| 705 | 20241031 | 090900 | 823978350 | 24800 | 24800 | 24900 | 24750 | 2446 |
| 706 | 20241031 | 090800 | 763319300 | 24800 | 25000 | 25150 | 24800 | 1636 |
| 707 | 20241031 | 090700 | 722554200 | 25050 | 24800 | 25050 | 24800 | 2588 |
| 708 | 20241031 | 090600 | 658014100 | 24850 | 24700 | 24950 | 24650 | 2008 |
| 709 | 20241031 | 090500 | 608238800 | 24850 | 24850 | 24850 | 24500 | 8694 |
| 710 | 20241031 | 090400 | 393790450 | 24900 | 25050 | 25100 | 24900 | 1271 |
| 711 | 20241031 | 090300 | 362067750 | 25100 | 25050 | 25100 | 24950 | 2932 |
| 712 | 20241031 | 090200 | 288780650 | 25100 | 25100 | 25200 | 25000 | 2769 |
| 713 | 20241031 | 090100 | 219314850 | 25100 | 25150 | 25350 | 25050 | 796 |
| 714 | 20241031 | 090000 | 199218950 | 25000 | 24950 | 25350 | 24750 | 7988 |