38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 204200 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 4657 |
| 3 | 20241120 | 204100 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 4 | 20241120 | 204000 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 5 | 20241120 | 203900 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 6 | 20241120 | 203800 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 7 | 20241120 | 203700 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 8 | 20241120 | 203600 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 9 | 20241120 | 203500 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 10 | 20241120 | 203400 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 11 | 20241120 | 203300 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 12 | 20241120 | 203200 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 13 | 20241120 | 203100 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 14 | 20241120 | 203000 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 15 | 20241120 | 202900 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 16 | 20241120 | 202800 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 17 | 20241120 | 202700 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 18 | 20241120 | 202600 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 19 | 20241120 | 202500 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 20 | 20241120 | 202400 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 21 | 20241120 | 202300 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 22 | 20241120 | 202200 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 23 | 20241120 | 202100 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 24 | 20241120 | 202000 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 25 | 20241120 | 201900 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 26 | 20241120 | 201800 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 27 | 20241120 | 201700 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 28 | 20241120 | 201600 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 29 | 20241120 | 201500 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 30 | 20241120 | 201400 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 31 | 20241120 | 201300 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 32 | 20241120 | 201200 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 4657 |
| 33 | 20241120 | 201100 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 34 | 20241120 | 201000 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 35 | 20241120 | 200900 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 36 | 20241120 | 200800 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 37 | 20241120 | 200700 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 38 | 20241120 | 200600 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 39 | 20241120 | 200500 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 40 | 20241120 | 200400 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 41 | 20241120 | 200300 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 42 | 20241120 | 200200 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 43 | 20241120 | 200100 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 44 | 20241120 | 200000 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 45 | 20241120 | 195900 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 46 | 20241120 | 195800 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 47 | 20241120 | 195700 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 48 | 20241120 | 195600 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 49 | 20241120 | 195500 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 50 | 20241120 | 195400 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 51 | 20241120 | 195300 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 52 | 20241120 | 195200 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 53 | 20241120 | 195100 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 54 | 20241120 | 195000 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 55 | 20241120 | 194900 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 56 | 20241120 | 194800 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 57 | 20241120 | 194700 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 58 | 20241120 | 194600 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 59 | 20241120 | 194500 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 60 | 20241120 | 194400 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 61 | 20241120 | 194300 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 62 | 20241120 | 194200 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 4657 |
| 63 | 20241120 | 194100 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 64 | 20241120 | 194000 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 65 | 20241120 | 193900 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 66 | 20241120 | 193800 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 67 | 20241120 | 193700 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 68 | 20241120 | 193600 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 69 | 20241120 | 193500 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 70 | 20241120 | 193400 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 71 | 20241120 | 193300 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 72 | 20241120 | 193200 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 73 | 20241120 | 193100 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 74 | 20241120 | 193000 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 75 | 20241120 | 192900 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 76 | 20241120 | 192800 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 77 | 20241120 | 192700 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 78 | 20241120 | 192600 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 79 | 20241120 | 192500 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 80 | 20241120 | 192400 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 81 | 20241120 | 192300 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 82 | 20241120 | 192200 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 83 | 20241120 | 192100 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 84 | 20241120 | 192000 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 85 | 20241120 | 191900 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 86 | 20241120 | 191800 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 87 | 20241120 | 191700 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 88 | 20241120 | 191600 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 89 | 20241120 | 191500 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 90 | 20241120 | 191400 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 91 | 20241120 | 191300 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 92 | 20241120 | 191200 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 4657 |
| 93 | 20241120 | 191100 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 94 | 20241120 | 191000 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 95 | 20241120 | 190900 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 96 | 20241120 | 190800 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 97 | 20241120 | 190700 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 98 | 20241120 | 190600 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 99 | 20241120 | 190500 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 100 | 20241120 | 190400 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 101 | 20241120 | 190300 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 102 | 20241120 | 190200 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 103 | 20241120 | 190100 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 104 | 20241120 | 190000 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 105 | 20241120 | 185900 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 106 | 20241120 | 185800 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 107 | 20241120 | 185700 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 108 | 20241120 | 185600 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 109 | 20241120 | 185500 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 110 | 20241120 | 185400 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 111 | 20241120 | 185300 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 112 | 20241120 | 185200 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 113 | 20241120 | 185100 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 114 | 20241120 | 185000 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 115 | 20241120 | 184900 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 116 | 20241120 | 184800 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 117 | 20241120 | 184700 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 118 | 20241120 | 184600 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 119 | 20241120 | 184500 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 120 | 20241120 | 184400 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 121 | 20241120 | 184300 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 122 | 20241120 | 184200 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 4657 |
| 123 | 20241120 | 184100 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 124 | 20241120 | 184000 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 125 | 20241120 | 183900 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 126 | 20241120 | 183800 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 127 | 20241120 | 183700 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 128 | 20241120 | 183600 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 129 | 20241120 | 183500 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 130 | 20241120 | 183400 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 131 | 20241120 | 183300 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 132 | 20241120 | 183200 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 133 | 20241120 | 183100 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 134 | 20241120 | 183000 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 135 | 20241120 | 182900 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 136 | 20241120 | 182800 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 137 | 20241120 | 182700 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 138 | 20241120 | 182600 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 139 | 20241120 | 182500 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 140 | 20241120 | 182400 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 141 | 20241120 | 182300 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 142 | 20241120 | 182200 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 143 | 20241120 | 182100 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 144 | 20241120 | 182000 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 145 | 20241120 | 181900 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 146 | 20241120 | 181800 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 147 | 20241120 | 181700 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 148 | 20241120 | 181600 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 149 | 20241120 | 181500 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 150 | 20241120 | 181400 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 151 | 20241120 | 181300 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 152 | 20241120 | 181200 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 4657 |
| 153 | 20241120 | 181100 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 154 | 20241120 | 181000 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 155 | 20241120 | 180900 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 156 | 20241120 | 180800 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 157 | 20241120 | 180700 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 158 | 20241120 | 180600 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 159 | 20241120 | 180500 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 160 | 20241120 | 180400 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 161 | 20241120 | 180300 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 162 | 20241120 | 180200 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 163 | 20241120 | 180100 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 164 | 20241120 | 180000 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 165 | 20241120 | 175900 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 166 | 20241120 | 175800 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 167 | 20241120 | 175700 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 168 | 20241120 | 175600 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 169 | 20241120 | 175500 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 170 | 20241120 | 175400 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 171 | 20241120 | 175300 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 172 | 20241120 | 175200 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 173 | 20241120 | 175100 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 174 | 20241120 | 175000 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 175 | 20241120 | 174900 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 176 | 20241120 | 174800 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 177 | 20241120 | 174700 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 178 | 20241120 | 174600 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 179 | 20241120 | 174500 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 180 | 20241120 | 174400 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 181 | 20241120 | 174300 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 182 | 20241120 | 174200 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 4657 |
| 183 | 20241120 | 174100 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 184 | 20241120 | 174000 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 185 | 20241120 | 173900 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 186 | 20241120 | 173800 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 187 | 20241120 | 173700 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 188 | 20241120 | 173600 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 189 | 20241120 | 173500 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 190 | 20241120 | 173400 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 191 | 20241120 | 173300 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 192 | 20241120 | 173200 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 193 | 20241120 | 173100 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 194 | 20241120 | 173000 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 195 | 20241120 | 172900 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 196 | 20241120 | 172800 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 197 | 20241120 | 172700 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 198 | 20241120 | 172600 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 199 | 20241120 | 172500 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 200 | 20241120 | 172400 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 201 | 20241120 | 172300 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 202 | 20241120 | 172200 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 203 | 20241120 | 172100 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 204 | 20241120 | 172000 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 205 | 20241120 | 171900 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 206 | 20241120 | 171800 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 207 | 20241120 | 171700 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 208 | 20241120 | 171600 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 209 | 20241120 | 171500 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 210 | 20241120 | 171400 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 211 | 20241120 | 171300 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 212 | 20241120 | 171200 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 4657 |
| 213 | 20241120 | 171100 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 214 | 20241120 | 171000 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 215 | 20241120 | 170900 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 216 | 20241120 | 170800 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 217 | 20241120 | 170700 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 218 | 20241120 | 170600 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 219 | 20241120 | 170500 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 220 | 20241120 | 170400 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 221 | 20241120 | 170300 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 222 | 20241120 | 170200 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 223 | 20241120 | 170100 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 224 | 20241120 | 170000 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 225 | 20241120 | 165900 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 226 | 20241120 | 165800 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 227 | 20241120 | 165700 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 228 | 20241120 | 165600 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 229 | 20241120 | 165500 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 230 | 20241120 | 165400 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 231 | 20241120 | 165300 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 232 | 20241120 | 165200 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 233 | 20241120 | 165100 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 234 | 20241120 | 165000 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 235 | 20241120 | 164900 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 236 | 20241120 | 164800 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 237 | 20241120 | 164700 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 238 | 20241120 | 164600 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 239 | 20241120 | 164500 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 240 | 20241120 | 164400 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 241 | 20241120 | 164300 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 242 | 20241120 | 164200 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 4657 |
| 243 | 20241120 | 164100 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 244 | 20241120 | 164000 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 245 | 20241120 | 163900 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 246 | 20241120 | 163800 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 247 | 20241120 | 163700 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 248 | 20241120 | 163600 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 249 | 20241120 | 163500 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 250 | 20241120 | 163400 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 251 | 20241120 | 163300 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 252 | 20241120 | 163200 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 253 | 20241120 | 163100 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 254 | 20241120 | 163000 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 255 | 20241120 | 162900 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 256 | 20241120 | 162800 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 257 | 20241120 | 162700 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 258 | 20241120 | 162600 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 259 | 20241120 | 162500 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 260 | 20241120 | 162400 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 261 | 20241120 | 162300 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 262 | 20241120 | 162200 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 263 | 20241120 | 162100 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 264 | 20241120 | 162000 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 265 | 20241120 | 161900 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 266 | 20241120 | 161800 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 267 | 20241120 | 161700 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 268 | 20241120 | 161600 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 269 | 20241120 | 161500 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 270 | 20241120 | 161400 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 271 | 20241120 | 161300 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 272 | 20241120 | 161200 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 4657 |
| 273 | 20241120 | 161100 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 274 | 20241120 | 161000 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 275 | 20241120 | 160900 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 276 | 20241120 | 160800 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 277 | 20241120 | 160700 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 278 | 20241120 | 160600 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 279 | 20241120 | 160500 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 280 | 20241120 | 160400 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 281 | 20241120 | 160300 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 282 | 20241120 | 160200 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 283 | 20241120 | 160100 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 284 | 20241120 | 160000 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 285 | 20241120 | 155900 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 286 | 20241120 | 155800 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 287 | 20241120 | 155700 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 288 | 20241120 | 155600 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 289 | 20241120 | 155500 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 290 | 20241120 | 155400 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 291 | 20241120 | 155300 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 292 | 20241120 | 155200 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 293 | 20241120 | 155100 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 294 | 20241120 | 155000 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 295 | 20241120 | 154900 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 296 | 20241120 | 154800 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 297 | 20241120 | 154700 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 298 | 20241120 | 154600 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 299 | 20241120 | 154500 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 300 | 20241120 | 154400 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 301 | 20241120 | 154300 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 302 | 20241120 | 154200 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 4657 |
| 303 | 20241120 | 154100 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 304 | 20241120 | 154000 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 305 | 20241120 | 153900 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 306 | 20241120 | 153800 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 307 | 20241120 | 153700 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 308 | 20241120 | 153600 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 309 | 20241120 | 153500 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 310 | 20241120 | 153400 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 311 | 20241120 | 153300 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 312 | 20241120 | 153200 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 313 | 20241120 | 153100 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 314 | 20241120 | 153000 | 16530752350 | 19880 | 19880 | 19880 | 19880 | 4657 |
| 315 | 20241120 | 152900 | 16438171190 | 19880 | 19880 | 19880 | 19880 | 0 |
| 316 | 20241120 | 152800 | 16438171190 | 19880 | 19880 | 19880 | 19880 | 0 |
| 317 | 20241120 | 152700 | 16438171190 | 19880 | 19880 | 19880 | 19880 | 0 |
| 318 | 20241120 | 152600 | 16438171190 | 19880 | 19880 | 19880 | 19880 | 0 |
| 319 | 20241120 | 152500 | 16438171190 | 19880 | 19880 | 19880 | 19880 | 0 |
| 320 | 20241120 | 152400 | 16438171190 | 19880 | 19880 | 19880 | 19880 | 0 |
| 321 | 20241120 | 152300 | 16438171190 | 19880 | 19880 | 19880 | 19880 | 0 |
| 322 | 20241120 | 152200 | 16438171190 | 19880 | 19880 | 19880 | 19880 | 0 |
| 323 | 20241120 | 152100 | 16438171190 | 19880 | 19880 | 19880 | 19880 | 0 |
| 324 | 20241120 | 152000 | 16438171190 | 19880 | 19880 | 19880 | 19880 | 0 |
| 325 | 20241120 | 151900 | 16438171190 | 19880 | 19920 | 19930 | 19850 | 3580 |
| 326 | 20241120 | 151800 | 16367017090 | 19890 | 19920 | 19930 | 19880 | 74 |
| 327 | 20241120 | 151700 | 16365544920 | 19920 | 19940 | 19940 | 19880 | 733 |
| 328 | 20241120 | 151600 | 16350966300 | 19950 | 19900 | 19950 | 19900 | 487 |
| 329 | 20241120 | 151500 | 16341263240 | 19900 | 19900 | 19940 | 19860 | 615 |
| 330 | 20241120 | 151400 | 16329020740 | 19860 | 19900 | 19950 | 19860 | 1536 |
| 331 | 20241120 | 151300 | 16298490640 | 19890 | 19930 | 19980 | 19870 | 1052 |
| 332 | 20241120 | 151200 | 16277569640 | 19910 | 19910 | 19930 | 19880 | 1393 |
| 333 | 20241120 | 151100 | 16249845580 | 19900 | 19940 | 19950 | 19900 | 984 |
| 334 | 20241120 | 151000 | 16230246570 | 19990 | 19940 | 19990 | 19920 | 942 |
| 335 | 20241120 | 150900 | 16211469690 | 19920 | 19940 | 19990 | 19920 | 1591 |
| 336 | 20241120 | 150800 | 16179759190 | 19940 | 20000 | 20050 | 19940 | 2337 |
| 337 | 20241120 | 150700 | 16133099930 | 20100 | 19990 | 20100 | 19980 | 1070 |
| 338 | 20241120 | 150600 | 16111713440 | 19990 | 20000 | 20050 | 19990 | 2756 |
| 339 | 20241120 | 150500 | 16056568640 | 20000 | 20050 | 20050 | 20000 | 474 |
| 340 | 20241120 | 150400 | 16047087390 | 20000 | 20050 | 20050 | 20000 | 2856 |
| 341 | 20241120 | 150300 | 15989964440 | 20050 | 20050 | 20050 | 20000 | 1694 |
| 342 | 20241120 | 150200 | 15956038040 | 20050 | 20150 | 20150 | 20050 | 1709 |
| 343 | 20241120 | 150100 | 15921693290 | 20200 | 20200 | 20250 | 20200 | 63 |
| 344 | 20241120 | 150000 | 15920420240 | 20200 | 20150 | 20200 | 20150 | 554 |
| 345 | 20241120 | 145900 | 15909230840 | 20150 | 20150 | 20200 | 20150 | 525 |
| 346 | 20241120 | 145800 | 15898650440 | 20050 | 20150 | 20150 | 20000 | 1445 |
| 347 | 20241120 | 145700 | 15869646890 | 20150 | 20100 | 20150 | 20050 | 540 |
| 348 | 20241120 | 145600 | 15858794990 | 20100 | 20100 | 20100 | 20050 | 464 |
| 349 | 20241120 | 145500 | 15849475940 | 20100 | 20050 | 20100 | 20000 | 734 |
| 350 | 20241120 | 145400 | 15834760340 | 20100 | 20100 | 20100 | 20050 | 105 |
| 351 | 20241120 | 145300 | 15832652890 | 20150 | 20150 | 20150 | 20050 | 521 |
| 352 | 20241120 | 145200 | 15822181240 | 20150 | 20100 | 20150 | 20050 | 523 |
| 353 | 20241120 | 145100 | 15811666640 | 20050 | 20200 | 20200 | 20050 | 1466 |
| 354 | 20241120 | 145000 | 15782223540 | 20150 | 20150 | 20200 | 20100 | 445 |
| 355 | 20241120 | 144900 | 15773258590 | 20150 | 20100 | 20150 | 20100 | 344 |
| 356 | 20241120 | 144800 | 15766329190 | 20100 | 20150 | 20150 | 20100 | 229 |
| 357 | 20241120 | 144700 | 15761721840 | 20100 | 20100 | 20150 | 20100 | 178 |
| 358 | 20241120 | 144600 | 15758143190 | 20150 | 20050 | 20200 | 20050 | 2629 |
| 359 | 20241120 | 144500 | 15705299940 | 20100 | 20100 | 20150 | 20050 | 1419 |
| 360 | 20241120 | 144400 | 15676789840 | 20100 | 20100 | 20150 | 20100 | 618 |
| 361 | 20241120 | 144300 | 15664358290 | 20100 | 20150 | 20200 | 20100 | 1021 |
| 362 | 20241120 | 144200 | 15643784840 | 20200 | 20200 | 20250 | 20150 | 1648 |
| 363 | 20241120 | 144100 | 15610550540 | 20200 | 20250 | 20300 | 20200 | 307 |
| 364 | 20241120 | 144000 | 15604348040 | 20250 | 20250 | 20250 | 20200 | 979 |
| 365 | 20241120 | 143900 | 15584528690 | 20200 | 20200 | 20300 | 20200 | 361 |
| 366 | 20241120 | 143800 | 15577221740 | 20200 | 20200 | 20250 | 20200 | 176 |
| 367 | 20241120 | 143700 | 15573665690 | 20150 | 20200 | 20200 | 20150 | 132 |
| 368 | 20241120 | 143600 | 15571004190 | 20200 | 20150 | 20200 | 20100 | 881 |
| 369 | 20241120 | 143500 | 15553263390 | 20150 | 20050 | 20150 | 20050 | 705 |
| 370 | 20241120 | 143400 | 15539088190 | 20050 | 20050 | 20100 | 20050 | 514 |
| 371 | 20241120 | 143300 | 15528781640 | 20150 | 20150 | 20200 | 20050 | 1517 |
| 372 | 20241120 | 143200 | 15498336690 | 20150 | 20200 | 20250 | 20150 | 1384 |
| 373 | 20241120 | 143100 | 15470438340 | 20200 | 20250 | 20250 | 20150 | 915 |
| 374 | 20241120 | 143000 | 15451958040 | 20250 | 20050 | 20250 | 20050 | 1880 |
| 375 | 20241120 | 142900 | 15414142440 | 20000 | 20100 | 20100 | 19840 | 15190 |
| 376 | 20241120 | 142800 | 15110453070 | 20050 | 20200 | 20250 | 20050 | 3211 |
| 377 | 20241120 | 142700 | 15045840270 | 20200 | 20200 | 20250 | 20200 | 396 |
| 378 | 20241120 | 142600 | 15037840820 | 20200 | 20250 | 20250 | 20200 | 590 |
| 379 | 20241120 | 142500 | 15025903520 | 20250 | 20250 | 20300 | 20250 | 324 |
| 380 | 20241120 | 142400 | 15019341370 | 20250 | 20350 | 20350 | 20250 | 815 |
| 381 | 20241120 | 142300 | 15002820770 | 20350 | 20350 | 20400 | 20300 | 178 |
| 382 | 20241120 | 142200 | 14999201470 | 20450 | 20300 | 20500 | 20300 | 1518 |
| 383 | 20241120 | 142100 | 14968323720 | 20300 | 20300 | 20350 | 20250 | 207 |
| 384 | 20241120 | 142000 | 14964122370 | 20350 | 20400 | 20400 | 20350 | 388 |
| 385 | 20241120 | 141900 | 14956224270 | 20400 | 20450 | 20500 | 20400 | 1687 |
| 386 | 20241120 | 141800 | 14921777970 | 20450 | 20500 | 20500 | 20400 | 179 |
| 387 | 20241120 | 141700 | 14918116020 | 20450 | 20450 | 20550 | 20450 | 246 |
| 388 | 20241120 | 141600 | 14913078820 | 20450 | 20500 | 20550 | 20450 | 780 |
| 389 | 20241120 | 141500 | 14897087970 | 20500 | 20300 | 20500 | 20300 | 988 |
| 390 | 20241120 | 141400 | 14876922520 | 20300 | 20350 | 20350 | 20300 | 564 |
| 391 | 20241120 | 141300 | 14865452020 | 20350 | 20250 | 20350 | 20250 | 357 |
| 392 | 20241120 | 141200 | 14858206520 | 20250 | 20300 | 20300 | 20250 | 1017 |
| 393 | 20241120 | 141100 | 14837602920 | 20350 | 20400 | 20400 | 20300 | 3641 |
| 394 | 20241120 | 141000 | 14763651470 | 20400 | 20300 | 20400 | 20100 | 3122 |
| 395 | 20241120 | 140900 | 14700360120 | 20300 | 20400 | 20400 | 20300 | 1363 |
| 396 | 20241120 | 140800 | 14672656270 | 20400 | 20450 | 20450 | 20400 | 314 |
| 397 | 20241120 | 140700 | 14666248620 | 20350 | 20400 | 20450 | 20350 | 884 |
| 398 | 20241120 | 140600 | 14648212070 | 20300 | 20400 | 20400 | 20300 | 3492 |
| 399 | 20241120 | 140500 | 14577209520 | 20400 | 20500 | 20550 | 20400 | 682 |
| 400 | 20241120 | 140400 | 14563256620 | 20550 | 20550 | 20600 | 20450 | 2983 |
| 401 | 20241120 | 140300 | 14502083670 | 20550 | 20750 | 20750 | 20550 | 2494 |
| 402 | 20241120 | 140200 | 14450685870 | 20650 | 20650 | 20650 | 20600 | 939 |
| 403 | 20241120 | 140100 | 14431315670 | 20600 | 20650 | 20650 | 20600 | 442 |
| 404 | 20241120 | 140000 | 14422194320 | 20600 | 20700 | 20700 | 20600 | 2164 |
| 405 | 20241120 | 135900 | 14377534570 | 20650 | 20800 | 20800 | 20650 | 177 |
| 406 | 20241120 | 135800 | 14373867920 | 20750 | 20700 | 20800 | 20700 | 242 |
| 407 | 20241120 | 135700 | 14368850670 | 20700 | 20600 | 20700 | 20550 | 1442 |
| 408 | 20241120 | 135600 | 14339048970 | 20550 | 20600 | 20650 | 20550 | 406 |
| 409 | 20241120 | 135500 | 14330697320 | 20600 | 20600 | 20650 | 20550 | 799 |
| 410 | 20241120 | 135400 | 14314264670 | 20600 | 20550 | 20650 | 20550 | 860 |
| 411 | 20241120 | 135300 | 14296545020 | 20550 | 20650 | 20700 | 20550 | 902 |
| 412 | 20241120 | 135200 | 14277981220 | 20650 | 20650 | 20700 | 20650 | 201 |
| 413 | 20241120 | 135100 | 14273828670 | 20700 | 20700 | 20700 | 20650 | 824 |
| 414 | 20241120 | 135000 | 14256783070 | 20800 | 20700 | 20800 | 20650 | 123 |
| 415 | 20241120 | 134900 | 14254236920 | 20900 | 20700 | 20900 | 20700 | 291 |
| 416 | 20241120 | 134800 | 14248196520 | 20650 | 20750 | 20750 | 20600 | 2652 |
| 417 | 20241120 | 134700 | 14193333970 | 20750 | 20850 | 20950 | 20750 | 3331 |
| 418 | 20241120 | 134600 | 14123939070 | 20850 | 20850 | 20950 | 20800 | 389 |
| 419 | 20241120 | 134500 | 14115827820 | 20850 | 20850 | 20900 | 20800 | 668 |
| 420 | 20241120 | 134400 | 14101924020 | 20850 | 20800 | 20900 | 20800 | 775 |
| 421 | 20241120 | 134300 | 14085774520 | 20850 | 20850 | 20900 | 20800 | 227 |
| 422 | 20241120 | 134200 | 14081048120 | 20850 | 20950 | 21000 | 20800 | 471 |
| 423 | 20241120 | 134100 | 14071202720 | 20900 | 20900 | 20900 | 20850 | 205 |
| 424 | 20241120 | 134000 | 14066924570 | 20900 | 20900 | 20950 | 20700 | 2226 |
| 425 | 20241120 | 133900 | 14020572770 | 20900 | 21000 | 21000 | 20900 | 787 |
| 426 | 20241120 | 133800 | 14004115570 | 21000 | 20800 | 21050 | 20800 | 2021 |
| 427 | 20241120 | 133700 | 13961751920 | 20850 | 20750 | 20850 | 20700 | 1042 |
| 428 | 20241120 | 133600 | 13940098170 | 20700 | 20700 | 20750 | 20650 | 506 |
| 429 | 20241120 | 133500 | 13929621620 | 20750 | 20600 | 20850 | 20600 | 2053 |
| 430 | 20241120 | 133400 | 13887156820 | 20600 | 20850 | 20850 | 20550 | 1617 |
| 431 | 20241120 | 133300 | 13853788970 | 20750 | 20700 | 20750 | 20600 | 1595 |
| 432 | 20241120 | 133200 | 13820807920 | 20550 | 20800 | 20850 | 20550 | 3562 |
| 433 | 20241120 | 133100 | 13747087220 | 20800 | 20900 | 20900 | 20800 | 917 |
| 434 | 20241120 | 133000 | 13727979520 | 20950 | 21000 | 21000 | 20800 | 1305 |
| 435 | 20241120 | 132900 | 13700693470 | 20900 | 20950 | 20950 | 20900 | 672 |
| 436 | 20241120 | 132800 | 13686632170 | 20950 | 20950 | 21000 | 20950 | 857 |
| 437 | 20241120 | 132700 | 13668670720 | 20950 | 20900 | 21000 | 20850 | 1872 |
| 438 | 20241120 | 132600 | 13629519970 | 20900 | 20900 | 21000 | 20850 | 1091 |
| 439 | 20241120 | 132500 | 13606701020 | 20900 | 21000 | 21100 | 20800 | 6798 |
| 440 | 20241120 | 132400 | 13464387320 | 21000 | 21050 | 21200 | 20900 | 1796 |
| 441 | 20241120 | 132300 | 13426698270 | 21050 | 21250 | 21300 | 21000 | 6663 |
| 442 | 20241120 | 132200 | 13285799420 | 21300 | 21300 | 21350 | 21250 | 636 |
| 443 | 20241120 | 132100 | 13272255220 | 21350 | 21350 | 21500 | 21300 | 1947 |
| 444 | 20241120 | 132000 | 13230765220 | 21400 | 21300 | 21500 | 21300 | 1380 |
| 445 | 20241120 | 131900 | 13201256970 | 21300 | 21350 | 21350 | 21300 | 3542 |
| 446 | 20241120 | 131800 | 13125799720 | 21350 | 21350 | 21400 | 21300 | 2086 |
| 447 | 20241120 | 131700 | 13081263670 | 21350 | 21400 | 21400 | 21350 | 620 |
| 448 | 20241120 | 131600 | 13068005570 | 21350 | 21350 | 21450 | 21300 | 2457 |
| 449 | 20241120 | 131500 | 13015556770 | 21350 | 21550 | 21600 | 21300 | 4177 |
| 450 | 20241120 | 131400 | 12925976820 | 21600 | 21650 | 21650 | 21550 | 529 |
| 451 | 20241120 | 131300 | 12914550870 | 21650 | 21650 | 21750 | 21550 | 2894 |
| 452 | 20241120 | 131200 | 12851919870 | 21650 | 21800 | 21800 | 21550 | 2137 |
| 453 | 20241120 | 131100 | 12805587770 | 21800 | 21750 | 21800 | 21600 | 3970 |
| 454 | 20241120 | 131000 | 12719178220 | 21650 | 21750 | 21800 | 21650 | 1591 |
| 455 | 20241120 | 130900 | 12684656720 | 21800 | 21800 | 21800 | 21750 | 1344 |
| 456 | 20241120 | 130800 | 12655407820 | 21750 | 21800 | 21800 | 21750 | 1294 |
| 457 | 20241120 | 130700 | 12627222420 | 21750 | 21800 | 21800 | 21750 | 2349 |
| 458 | 20241120 | 130600 | 12576095020 | 21750 | 21800 | 21800 | 21700 | 1362 |
| 459 | 20241120 | 130500 | 12546435370 | 21800 | 21800 | 21850 | 21750 | 1050 |
| 460 | 20241120 | 130400 | 12523531470 | 21800 | 21850 | 21850 | 21750 | 2183 |
| 461 | 20241120 | 130300 | 12475964820 | 21850 | 21750 | 21850 | 21700 | 5704 |
| 462 | 20241120 | 130200 | 12351739620 | 21700 | 21700 | 21750 | 21650 | 2288 |
| 463 | 20241120 | 130100 | 12302026070 | 21700 | 21700 | 21750 | 21650 | 1065 |
| 464 | 20241120 | 130000 | 12278907670 | 21650 | 21700 | 21700 | 21650 | 1167 |
| 465 | 20241120 | 125900 | 12253602120 | 21700 | 21650 | 21700 | 21600 | 1467 |
| 466 | 20241120 | 125800 | 12221820870 | 21600 | 21650 | 21650 | 21600 | 1442 |
| 467 | 20241120 | 125700 | 12190645370 | 21650 | 21650 | 21650 | 21600 | 1082 |
| 468 | 20241120 | 125600 | 12167254620 | 21650 | 21600 | 21700 | 21600 | 1827 |
| 469 | 20241120 | 125500 | 12127692470 | 21600 | 21700 | 21700 | 21600 | 752 |
| 470 | 20241120 | 125400 | 12111420120 | 21700 | 21700 | 21700 | 21550 | 2282 |
| 471 | 20241120 | 125300 | 12062009070 | 21700 | 21550 | 21700 | 21550 | 2055 |
| 472 | 20241120 | 125200 | 12017541920 | 21550 | 21450 | 21550 | 21450 | 1422 |
| 473 | 20241120 | 125100 | 11986935420 | 21500 | 21600 | 21650 | 21450 | 2079 |
| 474 | 20241120 | 125000 | 11942093220 | 21600 | 21600 | 21600 | 21550 | 959 |
| 475 | 20241120 | 124900 | 11921395020 | 21600 | 21500 | 21600 | 21450 | 2042 |
| 476 | 20241120 | 124800 | 11877439970 | 21500 | 21550 | 21550 | 21450 | 1757 |
| 477 | 20241120 | 124700 | 11839666020 | 21650 | 21600 | 21700 | 21500 | 1037 |
| 478 | 20241120 | 124600 | 11817265070 | 21600 | 21450 | 21600 | 21400 | 550 |
| 479 | 20241120 | 124500 | 11805412020 | 21400 | 21550 | 21550 | 21400 | 9819 |
| 480 | 20241120 | 124400 | 11594304720 | 21550 | 21650 | 21650 | 21550 | 3695 |
| 481 | 20241120 | 124300 | 11514512020 | 21650 | 21650 | 21750 | 21600 | 2440 |
| 482 | 20241120 | 124200 | 11461724370 | 21700 | 21750 | 21800 | 21600 | 3551 |
| 483 | 20241120 | 124100 | 11384708820 | 21750 | 21700 | 21750 | 21650 | 1309 |
| 484 | 20241120 | 124000 | 11356286370 | 21650 | 21700 | 21750 | 21650 | 2994 |
| 485 | 20241120 | 123900 | 11291290020 | 21700 | 21750 | 21800 | 21650 | 2848 |
| 486 | 20241120 | 123800 | 11229353370 | 21750 | 21700 | 21750 | 21600 | 3135 |
| 487 | 20241120 | 123700 | 11161360120 | 21700 | 21650 | 21700 | 21600 | 1852 |
| 488 | 20241120 | 123600 | 11121281920 | 21700 | 21700 | 21700 | 21600 | 4645 |
| 489 | 20241120 | 123500 | 11020852470 | 21650 | 21650 | 21700 | 21500 | 1766 |
| 490 | 20241120 | 123400 | 10982639070 | 21650 | 21400 | 21650 | 21350 | 2950 |
| 491 | 20241120 | 123300 | 10919175020 | 21300 | 21500 | 21600 | 21300 | 5751 |
| 492 | 20241120 | 123200 | 10796340170 | 21600 | 21450 | 21600 | 21450 | 2895 |
| 493 | 20241120 | 123100 | 10733967670 | 21450 | 21350 | 21500 | 21300 | 1350 |
| 494 | 20241120 | 123000 | 10705055020 | 21300 | 21500 | 21500 | 21300 | 1704 |
| 495 | 20241120 | 122900 | 10668614420 | 21500 | 21500 | 21550 | 21400 | 975 |
| 496 | 20241120 | 122800 | 10647653220 | 21550 | 21600 | 21600 | 21450 | 1137 |
| 497 | 20241120 | 122700 | 10623186470 | 21600 | 21500 | 21600 | 21500 | 2426 |
| 498 | 20241120 | 122600 | 10570881170 | 21500 | 21500 | 21550 | 21500 | 1112 |
| 499 | 20241120 | 122500 | 10546954770 | 21500 | 21650 | 21650 | 21400 | 1329 |
| 500 | 20241120 | 122400 | 10518418620 | 21700 | 21500 | 21700 | 21500 | 3243 |
| 501 | 20241120 | 122300 | 10448346920 | 21500 | 21650 | 21650 | 21450 | 2923 |
| 502 | 20241120 | 122200 | 10385468520 | 21650 | 21600 | 21700 | 21600 | 1024 |
| 503 | 20241120 | 122100 | 10363291870 | 21600 | 21500 | 21600 | 21400 | 1204 |
| 504 | 20241120 | 122000 | 10337436220 | 21450 | 21600 | 21700 | 21450 | 3731 |
| 505 | 20241120 | 121900 | 10257025220 | 21650 | 21600 | 21700 | 21500 | 4753 |
| 506 | 20241120 | 121800 | 10154465920 | 21600 | 21600 | 21700 | 21500 | 5172 |
| 507 | 20241120 | 121700 | 10042785570 | 21550 | 21500 | 21600 | 21400 | 9920 |
| 508 | 20241120 | 121600 | 9829092720 | 21500 | 21450 | 21550 | 21400 | 8086 |
| 509 | 20241120 | 121500 | 9655389070 | 21450 | 21200 | 21450 | 21200 | 6874 |
| 510 | 20241120 | 121400 | 9508449070 | 21200 | 21300 | 21350 | 21200 | 1523 |
| 511 | 20241120 | 121300 | 9476090920 | 21250 | 21300 | 21350 | 21250 | 905 |
| 512 | 20241120 | 121200 | 9456817920 | 21350 | 21350 | 21350 | 21300 | 2894 |
| 513 | 20241120 | 121100 | 9395077720 | 21300 | 21250 | 21300 | 21200 | 3571 |
| 514 | 20241120 | 121000 | 9319095820 | 21250 | 21200 | 21250 | 21150 | 1714 |
| 515 | 20241120 | 120900 | 9282724170 | 21250 | 21150 | 21250 | 21100 | 1687 |
| 516 | 20241120 | 120800 | 9247018220 | 21100 | 20900 | 21150 | 20850 | 3206 |
| 517 | 20241120 | 120700 | 9179672720 | 21000 | 20950 | 21000 | 20850 | 2485 |
| 518 | 20241120 | 120600 | 9127703570 | 21000 | 20900 | 21000 | 20900 | 564 |
| 519 | 20241120 | 120500 | 9115894420 | 21000 | 21000 | 21050 | 20900 | 934 |
| 520 | 20241120 | 120400 | 9096298970 | 21000 | 20950 | 21050 | 20950 | 905 |
| 521 | 20241120 | 120300 | 9077299820 | 21050 | 21050 | 21150 | 20950 | 1261 |
| 522 | 20241120 | 120200 | 9050728570 | 21050 | 20950 | 21100 | 20900 | 842 |
| 523 | 20241120 | 120100 | 9033053670 | 20900 | 21050 | 21150 | 20900 | 4303 |
| 524 | 20241120 | 120000 | 8942636570 | 21100 | 21100 | 21200 | 21050 | 1080 |
| 525 | 20241120 | 115900 | 8919846570 | 21100 | 21150 | 21200 | 21100 | 938 |
| 526 | 20241120 | 115800 | 8900031270 | 21150 | 21200 | 21200 | 21100 | 984 |
| 527 | 20241120 | 115700 | 8879220770 | 21150 | 21150 | 21200 | 21050 | 1221 |
| 528 | 20241120 | 115600 | 8853386920 | 21100 | 21100 | 21200 | 21050 | 1604 |
| 529 | 20241120 | 115500 | 8819491070 | 21050 | 21200 | 21250 | 21050 | 2346 |
| 530 | 20241120 | 115400 | 8769829670 | 21200 | 21200 | 21200 | 21100 | 5525 |
| 531 | 20241120 | 115300 | 8652820420 | 21200 | 21200 | 21200 | 21200 | 0 |
| 532 | 20241120 | 115200 | 8652820420 | 21200 | 21200 | 21200 | 21150 | 3111 |
| 533 | 20241120 | 115100 | 8586869970 | 21200 | 21200 | 21200 | 21150 | 1722 |
| 534 | 20241120 | 115000 | 8550413320 | 21200 | 21200 | 21200 | 21100 | 4723 |
| 535 | 20241120 | 114900 | 8450500070 | 21200 | 21150 | 21200 | 21150 | 3000 |
| 536 | 20241120 | 114800 | 8387002720 | 21150 | 21100 | 21150 | 21100 | 2669 |
| 537 | 20241120 | 114700 | 8330632170 | 21100 | 20950 | 21100 | 20950 | 2854 |
| 538 | 20241120 | 114600 | 8270683470 | 20950 | 21100 | 21100 | 20850 | 1042 |
| 539 | 20241120 | 114500 | 8248848920 | 21050 | 21000 | 21050 | 20950 | 825 |
| 540 | 20241120 | 114400 | 8231489170 | 21000 | 21000 | 21000 | 20900 | 1503 |
| 541 | 20241120 | 114300 | 8199949420 | 21000 | 21000 | 21000 | 20850 | 1108 |
| 542 | 20241120 | 114200 | 8176758270 | 21000 | 20950 | 21050 | 20900 | 1941 |
| 543 | 20241120 | 114100 | 8136032420 | 20950 | 20950 | 21000 | 20900 | 1809 |
| 544 | 20241120 | 114000 | 8098123070 | 20950 | 21100 | 21150 | 20900 | 10364 |
| 545 | 20241120 | 113900 | 7881091170 | 21100 | 20650 | 21100 | 20650 | 20490 |
| 546 | 20241120 | 113800 | 7453512070 | 20650 | 20700 | 20700 | 20550 | 1452 |
| 547 | 20241120 | 113700 | 7423542120 | 20700 | 20650 | 20700 | 20650 | 561 |
| 548 | 20241120 | 113600 | 7411929770 | 20650 | 20700 | 20700 | 20650 | 494 |
| 549 | 20241120 | 113500 | 7401712670 | 20700 | 20800 | 20800 | 20650 | 1338 |
| 550 | 20241120 | 113400 | 7373966920 | 20800 | 20750 | 20900 | 20750 | 2818 |
| 551 | 20241120 | 113300 | 7315150670 | 20800 | 20800 | 20900 | 20800 | 9871 |
| 552 | 20241120 | 113200 | 7109390120 | 20850 | 20750 | 20850 | 20700 | 2858 |
| 553 | 20241120 | 113100 | 7050038720 | 20700 | 20750 | 20750 | 20650 | 1618 |
| 554 | 20241120 | 113000 | 7016550770 | 20750 | 20700 | 20750 | 20700 | 929 |
| 555 | 20241120 | 112900 | 6997279970 | 20650 | 20700 | 20750 | 20650 | 797 |
| 556 | 20241120 | 112800 | 6980778620 | 20700 | 20700 | 20700 | 20650 | 1645 |
| 557 | 20241120 | 112700 | 6946727470 | 20750 | 20600 | 20750 | 20600 | 3837 |
| 558 | 20241120 | 112600 | 6867361420 | 20600 | 20600 | 20650 | 20600 | 1491 |
| 559 | 20241120 | 112500 | 6836646320 | 20600 | 20500 | 20600 | 20450 | 1193 |
| 560 | 20241120 | 112400 | 6812158620 | 20450 | 20500 | 20550 | 20400 | 1295 |
| 561 | 20241120 | 112300 | 6785649870 | 20550 | 20400 | 20550 | 20350 | 2650 |
| 562 | 20241120 | 112200 | 6731355170 | 20450 | 20400 | 20500 | 20400 | 1337 |
| 563 | 20241120 | 112100 | 6704055420 | 20350 | 20400 | 20400 | 20350 | 124 |
| 564 | 20241120 | 112000 | 6701531670 | 20450 | 20300 | 20450 | 20300 | 654 |
| 565 | 20241120 | 111900 | 6688198870 | 20250 | 20300 | 20300 | 20250 | 306 |
| 566 | 20241120 | 111800 | 6681997370 | 20200 | 20250 | 20350 | 20200 | 613 |
| 567 | 20241120 | 111700 | 6669577970 | 20200 | 20200 | 20200 | 20200 | 140 |
| 568 | 20241120 | 111600 | 6666749970 | 20150 | 20050 | 20250 | 20050 | 1624 |
| 569 | 20241120 | 111500 | 6634024870 | 20050 | 20150 | 20150 | 20050 | 995 |
| 570 | 20241120 | 111400 | 6614003170 | 20150 | 20250 | 20250 | 20150 | 309 |
| 571 | 20241120 | 111300 | 6607760070 | 20350 | 20250 | 20350 | 20250 | 561 |
| 572 | 20241120 | 111200 | 6596368470 | 20250 | 20200 | 20300 | 20200 | 305 |
| 573 | 20241120 | 111100 | 6590197520 | 20350 | 20250 | 20350 | 20250 | 393 |
| 574 | 20241120 | 111000 | 6582231920 | 20300 | 20300 | 20300 | 20200 | 419 |
| 575 | 20241120 | 110900 | 6573734520 | 20350 | 20350 | 20350 | 20200 | 481 |
| 576 | 20241120 | 110800 | 6563989470 | 20200 | 20200 | 20300 | 20100 | 3881 |
| 577 | 20241120 | 110700 | 6485611920 | 20250 | 20400 | 20400 | 20250 | 2552 |
| 578 | 20241120 | 110600 | 6433820920 | 20450 | 20450 | 20450 | 20350 | 538 |
| 579 | 20241120 | 110500 | 6422835170 | 20400 | 20350 | 20400 | 20300 | 786 |
| 580 | 20241120 | 110400 | 6406822320 | 20400 | 20500 | 20550 | 20350 | 1780 |
| 581 | 20241120 | 110300 | 6370432470 | 20450 | 20600 | 20650 | 20450 | 3842 |
| 582 | 20241120 | 110200 | 6291341670 | 20550 | 20300 | 20550 | 20250 | 6178 |
| 583 | 20241120 | 110100 | 6165025920 | 20250 | 20300 | 20300 | 20200 | 550 |
| 584 | 20241120 | 110000 | 6153889170 | 20300 | 20350 | 20350 | 20250 | 402 |
| 585 | 20241120 | 105900 | 6145726520 | 20300 | 20300 | 20350 | 20250 | 296 |
| 586 | 20241120 | 105800 | 6139721470 | 20300 | 20300 | 20300 | 20250 | 341 |
| 587 | 20241120 | 105700 | 6132815070 | 20300 | 20300 | 20400 | 20250 | 487 |
| 588 | 20241120 | 105600 | 6122927570 | 20350 | 20350 | 20400 | 20300 | 520 |
| 589 | 20241120 | 105500 | 6112339770 | 20350 | 20400 | 20400 | 20300 | 1168 |
| 590 | 20241120 | 105400 | 6088605920 | 20400 | 20300 | 20400 | 20300 | 859 |
| 591 | 20241120 | 105300 | 6071140870 | 20300 | 20250 | 20350 | 20250 | 309 |
| 592 | 20241120 | 105200 | 6064868920 | 20250 | 20200 | 20250 | 20150 | 458 |
| 593 | 20241120 | 105100 | 6055608570 | 20200 | 20250 | 20250 | 20000 | 541 |
| 594 | 20241120 | 105000 | 6044716520 | 20250 | 20200 | 20300 | 20200 | 881 |
| 595 | 20241120 | 104900 | 6026880470 | 20200 | 20300 | 20300 | 20200 | 1949 |
| 596 | 20241120 | 104800 | 5987407870 | 20300 | 20300 | 20400 | 20300 | 651 |
| 597 | 20241120 | 104700 | 5974179220 | 20400 | 20250 | 20450 | 20200 | 2046 |
| 598 | 20241120 | 104600 | 5932670870 | 20250 | 20250 | 20250 | 20150 | 222 |
| 599 | 20241120 | 104500 | 5928191120 | 20150 | 20150 | 20200 | 20100 | 1118 |
| 600 | 20241120 | 104400 | 5905667670 | 20150 | 20150 | 20200 | 20000 | 1796 |
| 601 | 20241120 | 104300 | 5869631920 | 20100 | 20100 | 20200 | 20000 | 2933 |
| 602 | 20241120 | 104200 | 5810662220 | 20150 | 20250 | 20250 | 20150 | 1808 |
| 603 | 20241120 | 104100 | 5774173220 | 20250 | 20450 | 20450 | 20200 | 4988 |
| 604 | 20241120 | 104000 | 5672708320 | 20450 | 20450 | 20500 | 20400 | 940 |
| 605 | 20241120 | 103900 | 5653476720 | 20500 | 20500 | 20550 | 20400 | 6154 |
| 606 | 20241120 | 103800 | 5527424770 | 20500 | 20400 | 20500 | 20400 | 1943 |
| 607 | 20241120 | 103700 | 5487675270 | 20450 | 20400 | 20450 | 20400 | 527 |
| 608 | 20241120 | 103600 | 5476899970 | 20400 | 20450 | 20450 | 20400 | 1676 |
| 609 | 20241120 | 103500 | 5442685020 | 20400 | 20300 | 20400 | 20300 | 3256 |
| 610 | 20241120 | 103400 | 5376388270 | 20350 | 20250 | 20350 | 20250 | 2899 |
| 611 | 20241120 | 103300 | 5317499620 | 20250 | 20300 | 20300 | 20200 | 940 |
| 612 | 20241120 | 103200 | 5298457720 | 20300 | 20250 | 20300 | 20150 | 4452 |
| 613 | 20241120 | 103100 | 5208374370 | 20250 | 20150 | 20250 | 20150 | 3362 |
| 614 | 20241120 | 103000 | 5140489020 | 20150 | 20250 | 20250 | 20100 | 611 |
| 615 | 20241120 | 102900 | 5128185070 | 20200 | 20350 | 20350 | 20200 | 1261 |
| 616 | 20241120 | 102800 | 5102649820 | 20300 | 20250 | 20300 | 20150 | 2004 |
| 617 | 20241120 | 102700 | 5062027620 | 20250 | 20250 | 20300 | 20150 | 648 |
| 618 | 20241120 | 102600 | 5048931870 | 20300 | 20050 | 20300 | 20050 | 1653 |
| 619 | 20241120 | 102500 | 5015556820 | 20100 | 20100 | 20150 | 20050 | 984 |
| 620 | 20241120 | 102400 | 4995772270 | 20050 | 19970 | 20100 | 19970 | 588 |
| 621 | 20241120 | 102300 | 4983990100 | 19960 | 19970 | 19970 | 19960 | 403 |
| 622 | 20241120 | 102200 | 4975942500 | 19960 | 19970 | 19970 | 19900 | 836 |
| 623 | 20241120 | 102100 | 4959269900 | 19970 | 19960 | 20000 | 19900 | 902 |
| 624 | 20241120 | 102000 | 4941274430 | 20000 | 20000 | 20000 | 19980 | 925 |
| 625 | 20241120 | 101900 | 4922775530 | 20100 | 19930 | 20100 | 19930 | 2274 |
| 626 | 20241120 | 101800 | 4877310830 | 19960 | 19920 | 19970 | 19920 | 2388 |
| 627 | 20241120 | 101700 | 4829705640 | 19920 | 19900 | 19920 | 19900 | 945 |
| 628 | 20241120 | 101600 | 4810882420 | 19900 | 19990 | 19990 | 19890 | 1069 |
| 629 | 20241120 | 101500 | 4789592080 | 19990 | 20050 | 20150 | 19900 | 2177 |
| 630 | 20241120 | 101400 | 4746191050 | 20150 | 19870 | 20150 | 19860 | 3770 |
| 631 | 20241120 | 101300 | 4670982410 | 19870 | 19840 | 19870 | 19840 | 1018 |
| 632 | 20241120 | 101200 | 4650778360 | 19860 | 19600 | 19860 | 19590 | 2148 |
| 633 | 20241120 | 101100 | 4608357830 | 19610 | 19670 | 19700 | 19610 | 762 |
| 634 | 20241120 | 101000 | 4593393850 | 19670 | 19750 | 19750 | 19670 | 2476 |
| 635 | 20241120 | 100900 | 4544563000 | 19760 | 19800 | 19800 | 19730 | 367 |
| 636 | 20241120 | 100800 | 4537315870 | 19800 | 19720 | 19800 | 19720 | 544 |
| 637 | 20241120 | 100700 | 4526563380 | 19720 | 19720 | 19720 | 19710 | 155 |
| 638 | 20241120 | 100600 | 4523507090 | 19720 | 19700 | 19720 | 19660 | 549 |
| 639 | 20241120 | 100500 | 4512691400 | 19670 | 19660 | 19720 | 19660 | 1087 |
| 640 | 20241120 | 100400 | 4491301410 | 19650 | 19600 | 19660 | 19590 | 557 |
| 641 | 20241120 | 100300 | 4480360090 | 19600 | 19590 | 19630 | 19580 | 481 |
| 642 | 20241120 | 100200 | 4470930630 | 19580 | 19480 | 19610 | 19480 | 804 |
| 643 | 20241120 | 100100 | 4455210060 | 19490 | 19370 | 19490 | 19370 | 529 |
| 644 | 20241120 | 100000 | 4444930690 | 19340 | 19340 | 19340 | 19300 | 658 |
| 645 | 20241120 | 095900 | 4432210750 | 19370 | 19370 | 19400 | 19320 | 514 |
| 646 | 20241120 | 095800 | 4422259950 | 19380 | 19300 | 19380 | 19260 | 1384 |
| 647 | 20241120 | 095700 | 4395555480 | 19300 | 19410 | 19410 | 19260 | 3282 |
| 648 | 20241120 | 095600 | 4332123610 | 19430 | 19510 | 19550 | 19430 | 1112 |
| 649 | 20241120 | 095500 | 4310476290 | 19570 | 19410 | 19610 | 19400 | 6486 |
| 650 | 20241120 | 095400 | 4184221490 | 19390 | 19340 | 19390 | 19310 | 2480 |
| 651 | 20241120 | 095300 | 4136223940 | 19340 | 19450 | 19450 | 19340 | 1660 |
| 652 | 20241120 | 095200 | 4104028320 | 19410 | 19300 | 19540 | 19290 | 1144 |
| 653 | 20241120 | 095100 | 4081802330 | 19300 | 19360 | 19380 | 19230 | 4726 |
| 654 | 20241120 | 095000 | 3990463430 | 19360 | 19560 | 19560 | 19350 | 6033 |
| 655 | 20241120 | 094900 | 3872935490 | 19560 | 19590 | 19650 | 19560 | 1543 |
| 656 | 20241120 | 094800 | 3842668840 | 19590 | 19570 | 19610 | 19550 | 927 |
| 657 | 20241120 | 094700 | 3824520290 | 19570 | 19580 | 19660 | 19540 | 2440 |
| 658 | 20241120 | 094600 | 3776770110 | 19580 | 19560 | 19650 | 19560 | 1017 |
| 659 | 20241120 | 094500 | 3756839700 | 19580 | 19650 | 19660 | 19580 | 2555 |
| 660 | 20241120 | 094400 | 3706688830 | 19690 | 19700 | 19700 | 19650 | 1540 |
| 661 | 20241120 | 094300 | 3676380950 | 19700 | 19720 | 19720 | 19670 | 580 |
| 662 | 20241120 | 094200 | 3664955360 | 19710 | 19810 | 19820 | 19710 | 1879 |
| 663 | 20241120 | 094100 | 3627836940 | 19810 | 19830 | 19850 | 19650 | 1611 |
| 664 | 20241120 | 094000 | 3596001580 | 19780 | 19950 | 19950 | 19700 | 2228 |
| 665 | 20241120 | 093900 | 3551868790 | 19940 | 19790 | 19980 | 19790 | 1052 |
| 666 | 20241120 | 093800 | 3530930120 | 19750 | 19630 | 19780 | 19630 | 851 |
| 667 | 20241120 | 093700 | 3514163470 | 19630 | 19670 | 19670 | 19530 | 3403 |
| 668 | 20241120 | 093600 | 3447498050 | 19660 | 19640 | 19660 | 19610 | 1443 |
| 669 | 20241120 | 093500 | 3419147070 | 19640 | 19550 | 19670 | 19520 | 3256 |
| 670 | 20241120 | 093400 | 3355336700 | 19560 | 19790 | 19790 | 19560 | 5471 |
| 671 | 20241120 | 093300 | 3247645530 | 19800 | 19890 | 19940 | 19790 | 2680 |
| 672 | 20241120 | 093200 | 3194428470 | 19890 | 20100 | 20100 | 19890 | 3855 |
| 673 | 20241120 | 093100 | 3117415850 | 20100 | 20000 | 20200 | 20000 | 476 |
| 674 | 20241120 | 093000 | 3107838100 | 20150 | 20050 | 20200 | 20000 | 5526 |
| 675 | 20241120 | 092900 | 2996983550 | 20100 | 20300 | 20350 | 20050 | 6633 |
| 676 | 20241120 | 092800 | 2862858450 | 20300 | 20350 | 20400 | 20300 | 783 |
| 677 | 20241120 | 092700 | 2846939650 | 20300 | 20450 | 20500 | 20300 | 4480 |
| 678 | 20241120 | 092600 | 2755602350 | 20450 | 20300 | 20500 | 20300 | 3257 |
| 679 | 20241120 | 092500 | 2689057850 | 20300 | 20200 | 20350 | 20150 | 1809 |
| 680 | 20241120 | 092400 | 2652416450 | 20200 | 20150 | 20300 | 20100 | 1659 |
| 681 | 20241120 | 092300 | 2618844700 | 20100 | 20300 | 20350 | 20100 | 4205 |
| 682 | 20241120 | 092200 | 2533826900 | 20300 | 20300 | 20400 | 20250 | 3762 |
| 683 | 20241120 | 092100 | 2457400600 | 20300 | 20200 | 20350 | 20150 | 2814 |
| 684 | 20241120 | 092000 | 2400435800 | 20200 | 20200 | 20400 | 20150 | 3058 |
| 685 | 20241120 | 091900 | 2338630300 | 20200 | 20400 | 20450 | 20200 | 6237 |
| 686 | 20241120 | 091800 | 2211917100 | 20400 | 20250 | 20450 | 20100 | 4547 |
| 687 | 20241120 | 091700 | 2119624250 | 20250 | 20150 | 20250 | 20050 | 4469 |
| 688 | 20241120 | 091600 | 2029481800 | 20150 | 20150 | 20250 | 20000 | 7289 |
| 689 | 20241120 | 091500 | 1882796600 | 20000 | 20150 | 20150 | 19960 | 7060 |
| 690 | 20241120 | 091400 | 1741208040 | 20100 | 20200 | 20250 | 20050 | 4675 |
| 691 | 20241120 | 091300 | 1647129390 | 20250 | 20300 | 20600 | 20200 | 12172 |
| 692 | 20241120 | 091200 | 1399251390 | 20400 | 19820 | 20400 | 19790 | 9192 |
| 693 | 20241120 | 091100 | 1215068490 | 19800 | 19760 | 19800 | 19620 | 4375 |
| 694 | 20241120 | 091000 | 1128650670 | 19720 | 19600 | 19790 | 19520 | 3467 |
| 695 | 20241120 | 090900 | 1060287730 | 19520 | 19600 | 19670 | 19520 | 2576 |
| 696 | 20241120 | 090800 | 1009723120 | 19600 | 19420 | 19600 | 19420 | 2880 |
| 697 | 20241120 | 090700 | 953675080 | 19400 | 19630 | 19670 | 19260 | 5654 |
| 698 | 20241120 | 090600 | 843532610 | 19670 | 19010 | 19670 | 19000 | 11441 |
| 699 | 20241120 | 090500 | 621061440 | 19000 | 19100 | 19160 | 19000 | 4050 |
| 700 | 20241120 | 090400 | 543949330 | 19240 | 19220 | 19250 | 19120 | 2042 |
| 701 | 20241120 | 090300 | 504810310 | 19220 | 19120 | 19230 | 19020 | 3319 |
| 702 | 20241120 | 090200 | 441225830 | 19010 | 19260 | 19330 | 19010 | 4382 |
| 703 | 20241120 | 090100 | 357316370 | 19220 | 18950 | 19240 | 18950 | 7660 |
| 704 | 20241120 | 090000 | 210953670 | 19020 | 19300 | 19300 | 18800 | 10688 |