38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 204500 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 4360 |
| 3 | 20241213 | 204400 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20241213 | 204300 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20241213 | 204200 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20241213 | 204100 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20241213 | 204000 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20241213 | 203900 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20241213 | 203800 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20241213 | 203700 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20241213 | 203600 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20241213 | 203500 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20241213 | 203400 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20241213 | 203300 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20241213 | 203200 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20241213 | 203100 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20241213 | 203000 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20241213 | 202900 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20241213 | 202800 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20241213 | 202700 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20241213 | 202600 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20241213 | 202500 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20241213 | 202400 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20241213 | 202300 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20241213 | 202200 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20241213 | 202100 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20241213 | 202000 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20241213 | 201900 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20241213 | 201800 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20241213 | 201700 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20241213 | 201600 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20241213 | 201500 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 4360 |
| 33 | 20241213 | 201400 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20241213 | 201300 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20241213 | 201200 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20241213 | 201100 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20241213 | 201000 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20241213 | 200900 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20241213 | 200800 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20241213 | 200700 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20241213 | 200600 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20241213 | 200500 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20241213 | 200400 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20241213 | 200300 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20241213 | 200200 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20241213 | 200100 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20241213 | 200000 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20241213 | 195900 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20241213 | 195800 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20241213 | 195700 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20241213 | 195600 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20241213 | 195500 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20241213 | 195400 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20241213 | 195300 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20241213 | 195200 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20241213 | 195100 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20241213 | 195000 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20241213 | 194900 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20241213 | 194800 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20241213 | 194700 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20241213 | 194600 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20241213 | 194500 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 4360 |
| 63 | 20241213 | 194400 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20241213 | 194300 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20241213 | 194200 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20241213 | 194100 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20241213 | 194000 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20241213 | 193900 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20241213 | 193800 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20241213 | 193700 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20241213 | 193600 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20241213 | 193500 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20241213 | 193400 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20241213 | 193300 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20241213 | 193200 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20241213 | 193100 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20241213 | 193000 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20241213 | 192900 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20241213 | 192800 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20241213 | 192700 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20241213 | 192600 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20241213 | 192500 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20241213 | 192400 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20241213 | 192300 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20241213 | 192200 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20241213 | 192100 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20241213 | 192000 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20241213 | 191900 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20241213 | 191800 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20241213 | 191700 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20241213 | 191600 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20241213 | 191500 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 4360 |
| 93 | 20241213 | 191400 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20241213 | 191300 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20241213 | 191200 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20241213 | 191100 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20241213 | 191000 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20241213 | 190900 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20241213 | 190800 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20241213 | 190700 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20241213 | 190600 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20241213 | 190500 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20241213 | 190400 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20241213 | 190300 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20241213 | 190200 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20241213 | 190100 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20241213 | 190000 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20241213 | 185900 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20241213 | 185800 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20241213 | 185700 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20241213 | 185600 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20241213 | 185500 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20241213 | 185400 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20241213 | 185300 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20241213 | 185200 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20241213 | 185100 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20241213 | 185000 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20241213 | 184900 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20241213 | 184800 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20241213 | 184700 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20241213 | 184600 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20241213 | 184500 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 4360 |
| 123 | 20241213 | 184400 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20241213 | 184300 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20241213 | 184200 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20241213 | 184100 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20241213 | 184000 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20241213 | 183900 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20241213 | 183800 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20241213 | 183700 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20241213 | 183600 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20241213 | 183500 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20241213 | 183400 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20241213 | 183300 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20241213 | 183200 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20241213 | 183100 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20241213 | 183000 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20241213 | 182900 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20241213 | 182800 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20241213 | 182700 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20241213 | 182600 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20241213 | 182500 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20241213 | 182400 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20241213 | 182300 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20241213 | 182200 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20241213 | 182100 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20241213 | 182000 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20241213 | 181900 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20241213 | 181800 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20241213 | 181700 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20241213 | 181600 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20241213 | 181500 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 4360 |
| 153 | 20241213 | 181400 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20241213 | 181300 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20241213 | 181200 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20241213 | 181100 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20241213 | 181000 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20241213 | 180900 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20241213 | 180800 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20241213 | 180700 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20241213 | 180600 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20241213 | 180500 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20241213 | 180400 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20241213 | 180300 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20241213 | 180200 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20241213 | 180100 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20241213 | 180000 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20241213 | 175900 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20241213 | 175800 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20241213 | 175700 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20241213 | 175600 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20241213 | 175500 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20241213 | 175400 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20241213 | 175300 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20241213 | 175200 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20241213 | 175100 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20241213 | 175000 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20241213 | 174900 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20241213 | 174800 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20241213 | 174700 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20241213 | 174600 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20241213 | 174500 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 4360 |
| 183 | 20241213 | 174400 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20241213 | 174300 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20241213 | 174200 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20241213 | 174100 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20241213 | 174000 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20241213 | 173900 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20241213 | 173800 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20241213 | 173700 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20241213 | 173600 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20241213 | 173500 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20241213 | 173400 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20241213 | 173300 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20241213 | 173200 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20241213 | 173100 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20241213 | 173000 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20241213 | 172900 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20241213 | 172800 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20241213 | 172700 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20241213 | 172600 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20241213 | 172500 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20241213 | 172400 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20241213 | 172300 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20241213 | 172200 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20241213 | 172100 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20241213 | 172000 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20241213 | 171900 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20241213 | 171800 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20241213 | 171700 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20241213 | 171600 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20241213 | 171500 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 4360 |
| 213 | 20241213 | 171400 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20241213 | 171300 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20241213 | 171200 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20241213 | 171100 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20241213 | 171000 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20241213 | 170900 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20241213 | 170800 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20241213 | 170700 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20241213 | 170600 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20241213 | 170500 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20241213 | 170400 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20241213 | 170300 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20241213 | 170200 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20241213 | 170100 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20241213 | 170000 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20241213 | 165900 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20241213 | 165800 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20241213 | 165700 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20241213 | 165600 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20241213 | 165500 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20241213 | 165400 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20241213 | 165300 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20241213 | 165200 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20241213 | 165100 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20241213 | 165000 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20241213 | 164900 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20241213 | 164800 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20241213 | 164700 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20241213 | 164600 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20241213 | 164500 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 4360 |
| 243 | 20241213 | 164400 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20241213 | 164300 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20241213 | 164200 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20241213 | 164100 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20241213 | 164000 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20241213 | 163900 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20241213 | 163800 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20241213 | 163700 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20241213 | 163600 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20241213 | 163500 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20241213 | 163400 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20241213 | 163300 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20241213 | 163200 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20241213 | 163100 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 257 | 20241213 | 163000 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 258 | 20241213 | 162900 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 259 | 20241213 | 162800 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 260 | 20241213 | 162700 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20241213 | 162600 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 262 | 20241213 | 162500 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 263 | 20241213 | 162400 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20241213 | 162300 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20241213 | 162200 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 266 | 20241213 | 162100 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 267 | 20241213 | 162000 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 268 | 20241213 | 161900 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 269 | 20241213 | 161800 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 270 | 20241213 | 161700 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 271 | 20241213 | 161600 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 272 | 20241213 | 161500 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 4360 |
| 273 | 20241213 | 161400 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 274 | 20241213 | 161300 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 275 | 20241213 | 161200 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 276 | 20241213 | 161100 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 277 | 20241213 | 161000 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 278 | 20241213 | 160900 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 279 | 20241213 | 160800 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 280 | 20241213 | 160700 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 281 | 20241213 | 160600 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 282 | 20241213 | 160500 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 283 | 20241213 | 160400 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 284 | 20241213 | 160300 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 285 | 20241213 | 160200 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 286 | 20241213 | 160100 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 287 | 20241213 | 160000 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 288 | 20241213 | 155900 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 289 | 20241213 | 155800 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 290 | 20241213 | 155700 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 291 | 20241213 | 155600 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 292 | 20241213 | 155500 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 293 | 20241213 | 155400 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 294 | 20241213 | 155300 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 295 | 20241213 | 155200 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 296 | 20241213 | 155100 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 297 | 20241213 | 155000 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 298 | 20241213 | 154900 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 299 | 20241213 | 154800 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 300 | 20241213 | 154700 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 301 | 20241213 | 154600 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 302 | 20241213 | 154500 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 4360 |
| 303 | 20241213 | 154400 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 304 | 20241213 | 154300 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 305 | 20241213 | 154200 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 306 | 20241213 | 154100 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 307 | 20241213 | 154000 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 308 | 20241213 | 153900 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 309 | 20241213 | 153800 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 310 | 20241213 | 153700 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 311 | 20241213 | 153600 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 312 | 20241213 | 153500 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 313 | 20241213 | 153400 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 314 | 20241213 | 153300 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 315 | 20241213 | 153200 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 316 | 20241213 | 153100 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 317 | 20241213 | 153000 | 11194647700 | 24450 | 24450 | 24450 | 24450 | 4360 |
| 318 | 20241213 | 152900 | 11088045700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 319 | 20241213 | 152800 | 11088045700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 320 | 20241213 | 152700 | 11088045700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 321 | 20241213 | 152600 | 11088045700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 322 | 20241213 | 152500 | 11088045700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 323 | 20241213 | 152400 | 11088045700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 324 | 20241213 | 152300 | 11088045700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 325 | 20241213 | 152200 | 11088045700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 326 | 20241213 | 152100 | 11088045700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 327 | 20241213 | 152000 | 11088045700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 328 | 20241213 | 151900 | 11088045700 | 24450 | 24400 | 24450 | 24150 | 9950 |
| 329 | 20241213 | 151800 | 10847120450 | 24450 | 24400 | 24450 | 24400 | 512 |
| 330 | 20241213 | 151700 | 10834622050 | 24450 | 24300 | 24500 | 24300 | 803 |
| 331 | 20241213 | 151600 | 10815015100 | 24350 | 24450 | 24450 | 24250 | 2977 |
| 332 | 20241213 | 151500 | 10742522950 | 24500 | 24450 | 24550 | 24400 | 1274 |
| 333 | 20241213 | 151400 | 10711382150 | 24500 | 24500 | 24550 | 24450 | 506 |
| 334 | 20241213 | 151300 | 10698997850 | 24500 | 24500 | 24550 | 24450 | 352 |
| 335 | 20241213 | 151200 | 10690365300 | 24500 | 24500 | 24550 | 24450 | 1225 |
| 336 | 20241213 | 151100 | 10660390250 | 24500 | 24500 | 24650 | 24450 | 425 |
| 337 | 20241213 | 151000 | 10649964950 | 24500 | 24550 | 24650 | 24450 | 1804 |
| 338 | 20241213 | 150900 | 10605816750 | 24500 | 24500 | 24600 | 24500 | 983 |
| 339 | 20241213 | 150800 | 10581715600 | 24600 | 24600 | 24650 | 24500 | 775 |
| 340 | 20241213 | 150700 | 10562691200 | 24500 | 24700 | 24700 | 24500 | 2929 |
| 341 | 20241213 | 150600 | 10490719750 | 24650 | 24650 | 24700 | 24600 | 393 |
| 342 | 20241213 | 150500 | 10481040000 | 24600 | 24600 | 24700 | 24550 | 1355 |
| 343 | 20241213 | 150400 | 10447680800 | 24600 | 24700 | 24750 | 24600 | 1972 |
| 344 | 20241213 | 150300 | 10399105000 | 24650 | 24650 | 24750 | 24650 | 608 |
| 345 | 20241213 | 150200 | 10384085450 | 24700 | 24800 | 24800 | 24650 | 1145 |
| 346 | 20241213 | 150100 | 10355794000 | 24650 | 24600 | 24800 | 24600 | 893 |
| 347 | 20241213 | 150000 | 10333767050 | 24600 | 24650 | 24800 | 24600 | 828 |
| 348 | 20241213 | 145900 | 10313347250 | 24650 | 24600 | 24800 | 24600 | 581 |
| 349 | 20241213 | 145800 | 10298983200 | 24600 | 24700 | 24800 | 24600 | 1569 |
| 350 | 20241213 | 145700 | 10260257250 | 24700 | 24750 | 24800 | 24700 | 423 |
| 351 | 20241213 | 145600 | 10249792200 | 24750 | 24650 | 24800 | 24650 | 404 |
| 352 | 20241213 | 145500 | 10239800650 | 24800 | 24650 | 24800 | 24650 | 463 |
| 353 | 20241213 | 145400 | 10228349600 | 24650 | 24750 | 24800 | 24650 | 432 |
| 354 | 20241213 | 145300 | 10217677700 | 24750 | 24750 | 24800 | 24700 | 406 |
| 355 | 20241213 | 145200 | 10207637300 | 24750 | 24650 | 24800 | 24650 | 713 |
| 356 | 20241213 | 145100 | 10189996250 | 24650 | 24800 | 24800 | 24650 | 407 |
| 357 | 20241213 | 145000 | 10179934150 | 24650 | 24700 | 24750 | 24650 | 701 |
| 358 | 20241213 | 144900 | 10162612800 | 24750 | 24700 | 24800 | 24700 | 982 |
| 359 | 20241213 | 144800 | 10138307550 | 24750 | 24750 | 24750 | 24700 | 1102 |
| 360 | 20241213 | 144700 | 10111078700 | 24700 | 24650 | 24750 | 24600 | 500 |
| 361 | 20241213 | 144600 | 10098739000 | 24650 | 24700 | 24800 | 24650 | 937 |
| 362 | 20241213 | 144500 | 10075589350 | 24750 | 24700 | 24750 | 24650 | 556 |
| 363 | 20241213 | 144400 | 10061861200 | 24700 | 24550 | 24700 | 24550 | 745 |
| 364 | 20241213 | 144300 | 10043507700 | 24550 | 24500 | 24650 | 24500 | 747 |
| 365 | 20241213 | 144200 | 10025142650 | 24550 | 24550 | 24600 | 24550 | 1331 |
| 366 | 20241213 | 144100 | 9992436300 | 24550 | 24600 | 24650 | 24550 | 679 |
| 367 | 20241213 | 144000 | 9975737750 | 24600 | 24550 | 24700 | 24550 | 443 |
| 368 | 20241213 | 143900 | 9964842000 | 24550 | 24450 | 24650 | 24450 | 596 |
| 369 | 20241213 | 143800 | 9950203950 | 24450 | 24450 | 24550 | 24450 | 286 |
| 370 | 20241213 | 143700 | 9943202150 | 24550 | 24650 | 24700 | 24400 | 843 |
| 371 | 20241213 | 143600 | 9922541500 | 24500 | 24600 | 24600 | 24500 | 453 |
| 372 | 20241213 | 143500 | 9911423100 | 24600 | 24600 | 24600 | 24500 | 589 |
| 373 | 20241213 | 143400 | 9896958950 | 24500 | 24450 | 24600 | 24450 | 584 |
| 374 | 20241213 | 143300 | 9882647250 | 24450 | 24450 | 24550 | 24450 | 548 |
| 375 | 20241213 | 143200 | 9869220650 | 24450 | 24600 | 24700 | 24250 | 6014 |
| 376 | 20241213 | 143100 | 9722424600 | 24600 | 24650 | 24700 | 24600 | 577 |
| 377 | 20241213 | 143000 | 9708216600 | 24650 | 24650 | 24650 | 24600 | 400 |
| 378 | 20241213 | 142900 | 9698369100 | 24650 | 24650 | 24700 | 24600 | 525 |
| 379 | 20241213 | 142800 | 9685422750 | 24600 | 24600 | 24700 | 24600 | 769 |
| 380 | 20241213 | 142700 | 9666500600 | 24600 | 24650 | 24700 | 24600 | 500 |
| 381 | 20241213 | 142600 | 9654180150 | 24550 | 24550 | 24650 | 24500 | 427 |
| 382 | 20241213 | 142500 | 9643687650 | 24550 | 24550 | 24700 | 24550 | 1511 |
| 383 | 20241213 | 142400 | 9606564850 | 24600 | 24550 | 24650 | 24550 | 454 |
| 384 | 20241213 | 142300 | 9595397550 | 24550 | 24700 | 24750 | 24550 | 1457 |
| 385 | 20241213 | 142200 | 9559528950 | 24700 | 24550 | 24700 | 24550 | 433 |
| 386 | 20241213 | 142100 | 9548878900 | 24600 | 24600 | 24650 | 24600 | 504 |
| 387 | 20241213 | 142000 | 9536471200 | 24600 | 24600 | 24700 | 24550 | 435 |
| 388 | 20241213 | 141900 | 9525756100 | 24600 | 24650 | 24850 | 24600 | 532 |
| 389 | 20241213 | 141800 | 9512608850 | 24500 | 24650 | 24700 | 24500 | 3415 |
| 390 | 20241213 | 141700 | 9428758000 | 24650 | 24850 | 24850 | 24600 | 704 |
| 391 | 20241213 | 141600 | 9411367400 | 24900 | 24700 | 24900 | 24650 | 572 |
| 392 | 20241213 | 141500 | 9397227150 | 24750 | 24700 | 24750 | 24650 | 438 |
| 393 | 20241213 | 141400 | 9386410350 | 24650 | 24600 | 24700 | 24550 | 743 |
| 394 | 20241213 | 141300 | 9368128350 | 24600 | 24650 | 24700 | 24550 | 2125 |
| 395 | 20241213 | 141200 | 9315797150 | 24700 | 24750 | 24750 | 24700 | 898 |
| 396 | 20241213 | 141100 | 9293607900 | 24750 | 24850 | 24850 | 24700 | 1667 |
| 397 | 20241213 | 141000 | 9252371000 | 24800 | 24700 | 24950 | 24700 | 393 |
| 398 | 20241213 | 140900 | 9242616900 | 24750 | 24750 | 24850 | 24750 | 441 |
| 399 | 20241213 | 140800 | 9231684750 | 24850 | 24750 | 24850 | 24700 | 1237 |
| 400 | 20241213 | 140700 | 9201068400 | 24750 | 24800 | 24850 | 24700 | 241 |
| 401 | 20241213 | 140600 | 9195093650 | 24750 | 24950 | 25000 | 24700 | 4178 |
| 402 | 20241213 | 140500 | 9091448250 | 24950 | 24950 | 25050 | 24950 | 447 |
| 403 | 20241213 | 140400 | 9080277100 | 25000 | 25000 | 25050 | 24950 | 370 |
| 404 | 20241213 | 140300 | 9071031450 | 25000 | 25000 | 25050 | 24950 | 423 |
| 405 | 20241213 | 140200 | 9060464250 | 24950 | 24950 | 25050 | 24950 | 464 |
| 406 | 20241213 | 140100 | 9048871700 | 24950 | 25000 | 25050 | 24950 | 728 |
| 407 | 20241213 | 140000 | 9030669200 | 24950 | 24950 | 25000 | 24950 | 418 |
| 408 | 20241213 | 135900 | 9020235450 | 25000 | 24950 | 25000 | 24950 | 231 |
| 409 | 20241213 | 135800 | 9014462650 | 25000 | 24950 | 25100 | 24950 | 346 |
| 410 | 20241213 | 135700 | 9005809850 | 25000 | 24950 | 25150 | 24950 | 700 |
| 411 | 20241213 | 135600 | 8988269600 | 24950 | 25000 | 25100 | 24950 | 650 |
| 412 | 20241213 | 135500 | 8972013050 | 25000 | 24950 | 25100 | 24950 | 318 |
| 413 | 20241213 | 135400 | 8964060400 | 24950 | 25000 | 25000 | 24950 | 265 |
| 414 | 20241213 | 135300 | 8957438050 | 24950 | 25100 | 25100 | 24900 | 301 |
| 415 | 20241213 | 135200 | 8949904200 | 25000 | 25150 | 25150 | 25000 | 432 |
| 416 | 20241213 | 135100 | 8939068900 | 25050 | 25050 | 25200 | 24900 | 340 |
| 417 | 20241213 | 135000 | 8930549650 | 25200 | 25150 | 25200 | 25000 | 473 |
| 418 | 20241213 | 134900 | 8918644350 | 25150 | 25100 | 25150 | 24900 | 605 |
| 419 | 20241213 | 134800 | 8903522450 | 24950 | 25050 | 25100 | 24850 | 1485 |
| 420 | 20241213 | 134700 | 8866474800 | 25100 | 25150 | 25200 | 25100 | 366 |
| 421 | 20241213 | 134600 | 8857267850 | 25200 | 25200 | 25200 | 25100 | 359 |
| 422 | 20241213 | 134500 | 8848237900 | 25200 | 25150 | 25200 | 25100 | 357 |
| 423 | 20241213 | 134400 | 8839256650 | 25100 | 25200 | 25200 | 25100 | 394 |
| 424 | 20241213 | 134300 | 8829349900 | 25100 | 25150 | 25200 | 25050 | 781 |
| 425 | 20241213 | 134200 | 8809731100 | 25200 | 25150 | 25200 | 25100 | 306 |
| 426 | 20241213 | 134100 | 8802029750 | 25100 | 25200 | 25200 | 25100 | 371 |
| 427 | 20241213 | 134000 | 8792693650 | 25200 | 25150 | 25200 | 25100 | 437 |
| 428 | 20241213 | 133900 | 8781687700 | 25150 | 25150 | 25200 | 25150 | 301 |
| 429 | 20241213 | 133800 | 8774112450 | 25200 | 25100 | 25200 | 25100 | 310 |
| 430 | 20241213 | 133700 | 8766317550 | 25050 | 25300 | 25300 | 24900 | 3553 |
| 431 | 20241213 | 133600 | 8677295750 | 25250 | 25150 | 25300 | 25150 | 270 |
| 432 | 20241213 | 133500 | 8670475950 | 25200 | 25250 | 25300 | 25150 | 351 |
| 433 | 20241213 | 133400 | 8661617600 | 25250 | 25300 | 25300 | 25250 | 1318 |
| 434 | 20241213 | 133300 | 8628314900 | 25300 | 25250 | 25300 | 25250 | 285 |
| 435 | 20241213 | 133200 | 8621109400 | 25250 | 25300 | 25300 | 25250 | 292 |
| 436 | 20241213 | 133100 | 8613724700 | 25300 | 25300 | 25300 | 25250 | 268 |
| 437 | 20241213 | 133000 | 8606949050 | 25300 | 25300 | 25300 | 25200 | 608 |
| 438 | 20241213 | 132900 | 8591590650 | 25250 | 25300 | 25300 | 25250 | 369 |
| 439 | 20241213 | 132800 | 8582257900 | 25250 | 25300 | 25300 | 25200 | 272 |
| 440 | 20241213 | 132700 | 8575385550 | 25250 | 25250 | 25250 | 25200 | 252 |
| 441 | 20241213 | 132600 | 8569026200 | 25250 | 25200 | 25250 | 25200 | 438 |
| 442 | 20241213 | 132500 | 8557969700 | 25200 | 25300 | 25300 | 25200 | 599 |
| 443 | 20241213 | 132400 | 8542840500 | 25250 | 25250 | 25300 | 25250 | 329 |
| 444 | 20241213 | 132300 | 8534529150 | 25300 | 25250 | 25300 | 25200 | 311 |
| 445 | 20241213 | 132200 | 8526671850 | 25250 | 25300 | 25300 | 25250 | 659 |
| 446 | 20241213 | 132100 | 8510016450 | 25250 | 25250 | 25300 | 25250 | 244 |
| 447 | 20241213 | 132000 | 8503851550 | 25250 | 25300 | 25300 | 25250 | 1192 |
| 448 | 20241213 | 131900 | 8473721350 | 25300 | 25300 | 25400 | 25300 | 1427 |
| 449 | 20241213 | 131800 | 8437548400 | 25350 | 25350 | 25350 | 25300 | 572 |
| 450 | 20241213 | 131700 | 8423068500 | 25350 | 25350 | 25350 | 25250 | 325 |
| 451 | 20241213 | 131600 | 8414833200 | 25300 | 25300 | 25300 | 25250 | 194 |
| 452 | 20241213 | 131500 | 8409926250 | 25300 | 25350 | 25350 | 25250 | 324 |
| 453 | 20241213 | 131400 | 8401729600 | 25300 | 25400 | 25400 | 25300 | 862 |
| 454 | 20241213 | 131300 | 8379890050 | 25350 | 25300 | 25350 | 25300 | 970 |
| 455 | 20241213 | 131200 | 8355301900 | 25350 | 25300 | 25350 | 25300 | 265 |
| 456 | 20241213 | 131100 | 8348591300 | 25300 | 25300 | 25300 | 25250 | 302 |
| 457 | 20241213 | 131000 | 8340955650 | 25300 | 25300 | 25300 | 25250 | 277 |
| 458 | 20241213 | 130900 | 8333948800 | 25300 | 25300 | 25300 | 25250 | 207 |
| 459 | 20241213 | 130800 | 8328714200 | 25250 | 25300 | 25300 | 25250 | 127 |
| 460 | 20241213 | 130700 | 8325502850 | 25300 | 25150 | 25300 | 25150 | 234 |
| 461 | 20241213 | 130600 | 8319597800 | 25150 | 25250 | 25300 | 25150 | 379 |
| 462 | 20241213 | 130500 | 8310023050 | 25250 | 25250 | 25300 | 25250 | 233 |
| 463 | 20241213 | 130400 | 8304135700 | 25250 | 25250 | 25250 | 25200 | 876 |
| 464 | 20241213 | 130300 | 8282047300 | 25250 | 25250 | 25300 | 25250 | 300 |
| 465 | 20241213 | 130200 | 8274464000 | 25200 | 25250 | 25300 | 25200 | 866 |
| 466 | 20241213 | 130100 | 8252590500 | 25300 | 25300 | 25300 | 25250 | 226 |
| 467 | 20241213 | 130000 | 8246875850 | 25300 | 25300 | 25300 | 25300 | 196 |
| 468 | 20241213 | 125900 | 8241917050 | 25250 | 25300 | 25300 | 25250 | 209 |
| 469 | 20241213 | 125800 | 8236630600 | 25300 | 25300 | 25350 | 25250 | 631 |
| 470 | 20241213 | 125700 | 8220673300 | 25300 | 25300 | 25300 | 25300 | 430 |
| 471 | 20241213 | 125600 | 8209794300 | 25250 | 25300 | 25300 | 25250 | 203 |
| 472 | 20241213 | 125500 | 8204659650 | 25350 | 25300 | 25350 | 25250 | 278 |
| 473 | 20241213 | 125400 | 8197624150 | 25250 | 25300 | 25300 | 25250 | 252 |
| 474 | 20241213 | 125300 | 8191251000 | 25250 | 25300 | 25300 | 25250 | 260 |
| 475 | 20241213 | 125200 | 8184676200 | 25250 | 25250 | 25300 | 25250 | 178 |
| 476 | 20241213 | 125100 | 8180178700 | 25300 | 25300 | 25300 | 25300 | 197 |
| 477 | 20241213 | 125000 | 8175194600 | 25250 | 25250 | 25250 | 25150 | 443 |
| 478 | 20241213 | 124900 | 8164018750 | 25250 | 25200 | 25250 | 25150 | 102 |
| 479 | 20241213 | 124800 | 8161448700 | 25250 | 25250 | 25250 | 25200 | 257 |
| 480 | 20241213 | 124700 | 8154964600 | 25250 | 25350 | 25350 | 25250 | 276 |
| 481 | 20241213 | 124600 | 8147978400 | 25150 | 25150 | 25300 | 25150 | 1656 |
| 482 | 20241213 | 124500 | 8106139450 | 25150 | 25100 | 25150 | 25100 | 269 |
| 483 | 20241213 | 124400 | 8099377350 | 25100 | 25100 | 25150 | 25100 | 600 |
| 484 | 20241213 | 124300 | 8084309150 | 25100 | 25100 | 25100 | 25050 | 236 |
| 485 | 20241213 | 124200 | 8078386800 | 25100 | 25050 | 25100 | 25000 | 227 |
| 486 | 20241213 | 124100 | 8072697500 | 25000 | 25050 | 25100 | 25000 | 213 |
| 487 | 20241213 | 124000 | 8067355550 | 25050 | 25100 | 25100 | 25050 | 313 |
| 488 | 20241213 | 123900 | 8059510600 | 25000 | 25000 | 25000 | 24900 | 151 |
| 489 | 20241213 | 123800 | 8055739700 | 24950 | 24900 | 25000 | 24900 | 625 |
| 490 | 20241213 | 123700 | 8040161800 | 24850 | 25000 | 25000 | 24850 | 601 |
| 491 | 20241213 | 123600 | 8025176950 | 24900 | 24950 | 25050 | 24850 | 690 |
| 492 | 20241213 | 123500 | 8007978650 | 25050 | 25050 | 25100 | 24950 | 201 |
| 493 | 20241213 | 123400 | 8002942150 | 25100 | 25050 | 25100 | 24950 | 304 |
| 494 | 20241213 | 123300 | 7995325550 | 25050 | 25200 | 25200 | 25050 | 134 |
| 495 | 20241213 | 123200 | 7991954200 | 25200 | 25100 | 25200 | 25050 | 206 |
| 496 | 20241213 | 123100 | 7986776050 | 25100 | 25100 | 25150 | 25000 | 318 |
| 497 | 20241213 | 123000 | 7978794600 | 25050 | 25050 | 25150 | 25050 | 198 |
| 498 | 20241213 | 122900 | 7973827000 | 25100 | 25000 | 25150 | 25000 | 192 |
| 499 | 20241213 | 122800 | 7969008450 | 25000 | 25100 | 25200 | 25000 | 841 |
| 500 | 20241213 | 122700 | 7947948250 | 25050 | 25050 | 25050 | 25050 | 202 |
| 501 | 20241213 | 122600 | 7942888150 | 25000 | 25000 | 25050 | 24900 | 276 |
| 502 | 20241213 | 122500 | 7935986150 | 25100 | 25050 | 25100 | 24850 | 611 |
| 503 | 20241213 | 122400 | 7920723800 | 25000 | 25050 | 25050 | 25000 | 717 |
| 504 | 20241213 | 122300 | 7902787550 | 25100 | 25050 | 25100 | 25000 | 222 |
| 505 | 20241213 | 122200 | 7897220950 | 25050 | 25000 | 25150 | 24950 | 585 |
| 506 | 20241213 | 122100 | 7882580950 | 25000 | 24900 | 25050 | 24900 | 186 |
| 507 | 20241213 | 122000 | 7877931000 | 24900 | 25100 | 25100 | 24900 | 2254 |
| 508 | 20241213 | 121900 | 7821594050 | 25150 | 25100 | 25150 | 25100 | 177 |
| 509 | 20241213 | 121800 | 7817143350 | 25200 | 25100 | 25200 | 25100 | 226 |
| 510 | 20241213 | 121700 | 7811458000 | 25100 | 25150 | 25150 | 25100 | 157 |
| 511 | 20241213 | 121600 | 7807512400 | 25150 | 25200 | 25200 | 25100 | 267 |
| 512 | 20241213 | 121500 | 7800794600 | 25200 | 25100 | 25200 | 25100 | 295 |
| 513 | 20241213 | 121400 | 7793370800 | 25100 | 25250 | 25250 | 25100 | 84 |
| 514 | 20241213 | 121300 | 7791250250 | 25250 | 25100 | 25250 | 25100 | 317 |
| 515 | 20241213 | 121200 | 7783260100 | 25100 | 25200 | 25300 | 25100 | 189 |
| 516 | 20241213 | 121100 | 7778488700 | 25150 | 25150 | 25150 | 25100 | 268 |
| 517 | 20241213 | 121000 | 7771754750 | 25250 | 25150 | 25250 | 25100 | 245 |
| 518 | 20241213 | 120900 | 7765579150 | 25150 | 25150 | 25200 | 25150 | 299 |
| 519 | 20241213 | 120800 | 7758048800 | 25150 | 25250 | 25250 | 25150 | 562 |
| 520 | 20241213 | 120700 | 7743891300 | 25300 | 25300 | 25300 | 25250 | 219 |
| 521 | 20241213 | 120600 | 7738353600 | 25250 | 25250 | 25300 | 25250 | 283 |
| 522 | 20241213 | 120500 | 7731195800 | 25250 | 25250 | 25300 | 25250 | 179 |
| 523 | 20241213 | 120400 | 7726670900 | 25300 | 25250 | 25300 | 25250 | 250 |
| 524 | 20241213 | 120300 | 7720350000 | 25250 | 25250 | 25250 | 25250 | 203 |
| 525 | 20241213 | 120200 | 7715224250 | 25250 | 25250 | 25250 | 25200 | 431 |
| 526 | 20241213 | 120100 | 7704352550 | 25250 | 25250 | 25300 | 25200 | 226 |
| 527 | 20241213 | 120000 | 7698647500 | 25250 | 25200 | 25250 | 25200 | 203 |
| 528 | 20241213 | 115900 | 7693524200 | 25200 | 25300 | 25300 | 25150 | 1197 |
| 529 | 20241213 | 115800 | 7663352400 | 25300 | 25300 | 25300 | 25250 | 761 |
| 530 | 20241213 | 115700 | 7644126400 | 25300 | 25250 | 25300 | 25200 | 459 |
| 531 | 20241213 | 115600 | 7632538450 | 25200 | 25300 | 25300 | 25200 | 530 |
| 532 | 20241213 | 115500 | 7619146150 | 25200 | 25250 | 25250 | 25200 | 289 |
| 533 | 20241213 | 115400 | 7611854800 | 25250 | 25200 | 25250 | 25150 | 371 |
| 534 | 20241213 | 115300 | 7602498250 | 25200 | 25250 | 25250 | 25200 | 591 |
| 535 | 20241213 | 115200 | 7587591400 | 25250 | 25200 | 25250 | 25150 | 323 |
| 536 | 20241213 | 115100 | 7579452250 | 25200 | 25200 | 25200 | 25150 | 228 |
| 537 | 20241213 | 115000 | 7573708150 | 25150 | 25150 | 25200 | 25100 | 601 |
| 538 | 20241213 | 114900 | 7558589950 | 25150 | 25250 | 25250 | 25150 | 565 |
| 539 | 20241213 | 114800 | 7544372650 | 25250 | 25200 | 25250 | 25150 | 453 |
| 540 | 20241213 | 114700 | 7532954550 | 25200 | 25250 | 25250 | 25150 | 701 |
| 541 | 20241213 | 114600 | 7515286700 | 25250 | 25250 | 25300 | 25250 | 554 |
| 542 | 20241213 | 114500 | 7501285400 | 25250 | 25250 | 25300 | 25250 | 771 |
| 543 | 20241213 | 114400 | 7481798800 | 25300 | 25250 | 25300 | 25200 | 468 |
| 544 | 20241213 | 114300 | 7469971000 | 25250 | 25250 | 25250 | 25200 | 697 |
| 545 | 20241213 | 114200 | 7452374550 | 25250 | 25250 | 25250 | 25200 | 370 |
| 546 | 20241213 | 114100 | 7443032700 | 25250 | 25100 | 25250 | 25100 | 1525 |
| 547 | 20241213 | 114000 | 7404612150 | 25150 | 25200 | 25200 | 25100 | 495 |
| 548 | 20241213 | 113900 | 7392156250 | 25150 | 25100 | 25150 | 25000 | 782 |
| 549 | 20241213 | 113800 | 7372503100 | 25100 | 25050 | 25150 | 25000 | 354 |
| 550 | 20241213 | 113700 | 7363621700 | 25000 | 25000 | 25050 | 25000 | 567 |
| 551 | 20241213 | 113600 | 7349432650 | 25050 | 25000 | 25050 | 25000 | 247 |
| 552 | 20241213 | 113500 | 7343248000 | 25050 | 25000 | 25050 | 24950 | 669 |
| 553 | 20241213 | 113400 | 7326515050 | 25050 | 25100 | 25150 | 25050 | 384 |
| 554 | 20241213 | 113300 | 7316874950 | 25050 | 25200 | 25200 | 25050 | 212 |
| 555 | 20241213 | 113200 | 7311538900 | 25150 | 25150 | 25150 | 25050 | 479 |
| 556 | 20241213 | 113100 | 7299504800 | 25150 | 25050 | 25150 | 25050 | 313 |
| 557 | 20241213 | 113000 | 7291647000 | 25050 | 25100 | 25150 | 25050 | 459 |
| 558 | 20241213 | 112900 | 7280122100 | 25000 | 25150 | 25150 | 25000 | 197 |
| 559 | 20241213 | 112800 | 7275179350 | 25150 | 25050 | 25150 | 25000 | 523 |
| 560 | 20241213 | 112700 | 7262063750 | 25050 | 25100 | 25100 | 25000 | 473 |
| 561 | 20241213 | 112600 | 7250209300 | 25050 | 25100 | 25100 | 25050 | 607 |
| 562 | 20241213 | 112500 | 7234992500 | 25150 | 25150 | 25150 | 25100 | 412 |
| 563 | 20241213 | 112400 | 7224647100 | 25100 | 25050 | 25150 | 25000 | 547 |
| 564 | 20241213 | 112300 | 7210942800 | 25050 | 25050 | 25050 | 25000 | 346 |
| 565 | 20241213 | 112200 | 7202278250 | 25050 | 25050 | 25050 | 25000 | 973 |
| 566 | 20241213 | 112100 | 7177931250 | 25000 | 25000 | 25050 | 25000 | 655 |
| 567 | 20241213 | 112000 | 7161552350 | 24950 | 25000 | 25000 | 24950 | 235 |
| 568 | 20241213 | 111900 | 7155681200 | 24950 | 25000 | 25000 | 24950 | 442 |
| 569 | 20241213 | 111800 | 7144646700 | 24950 | 24900 | 24950 | 24900 | 246 |
| 570 | 20241213 | 111700 | 7138511300 | 24850 | 24900 | 24900 | 24850 | 957 |
| 571 | 20241213 | 111600 | 7114710400 | 24900 | 24950 | 25000 | 24900 | 764 |
| 572 | 20241213 | 111500 | 7095664100 | 24950 | 25000 | 25000 | 24950 | 381 |
| 573 | 20241213 | 111400 | 7086146050 | 25000 | 25050 | 25050 | 24950 | 385 |
| 574 | 20241213 | 111300 | 7076528250 | 25050 | 25000 | 25050 | 24900 | 586 |
| 575 | 20241213 | 111200 | 7061892900 | 25050 | 25000 | 25050 | 24950 | 525 |
| 576 | 20241213 | 111100 | 7048766100 | 25000 | 25000 | 25000 | 24900 | 486 |
| 577 | 20241213 | 111000 | 7036616550 | 24950 | 25050 | 25050 | 24900 | 854 |
| 578 | 20241213 | 110900 | 7015308650 | 25050 | 24950 | 25050 | 24950 | 1102 |
| 579 | 20241213 | 110800 | 6987768300 | 24950 | 25000 | 25000 | 24900 | 524 |
| 580 | 20241213 | 110700 | 6974687200 | 24950 | 25000 | 25000 | 24950 | 301 |
| 581 | 20241213 | 110600 | 6967174600 | 25000 | 24950 | 25000 | 24900 | 463 |
| 582 | 20241213 | 110500 | 6955612700 | 24900 | 24850 | 24950 | 24850 | 452 |
| 583 | 20241213 | 110400 | 6944352150 | 24900 | 25050 | 25050 | 24900 | 398 |
| 584 | 20241213 | 110300 | 6934404200 | 25000 | 24950 | 25000 | 24850 | 286 |
| 585 | 20241213 | 110200 | 6927265300 | 24950 | 24850 | 24950 | 24850 | 526 |
| 586 | 20241213 | 110100 | 6914163100 | 24900 | 25200 | 25200 | 24900 | 1121 |
| 587 | 20241213 | 110000 | 6886164650 | 25150 | 25100 | 25150 | 25000 | 376 |
| 588 | 20241213 | 105900 | 6876734150 | 25150 | 25050 | 25150 | 25000 | 700 |
| 589 | 20241213 | 105800 | 6859174400 | 25050 | 25100 | 25150 | 25050 | 185 |
| 590 | 20241213 | 105700 | 6854531000 | 25050 | 25050 | 25100 | 24950 | 451 |
| 591 | 20241213 | 105600 | 6843233150 | 25050 | 24950 | 25050 | 24950 | 553 |
| 592 | 20241213 | 105500 | 6829392600 | 25000 | 25000 | 25200 | 25000 | 1755 |
| 593 | 20241213 | 105400 | 6785475100 | 25150 | 25050 | 25150 | 25050 | 446 |
| 594 | 20241213 | 105300 | 6774295000 | 25050 | 25100 | 25150 | 25050 | 831 |
| 595 | 20241213 | 105200 | 6753450150 | 25100 | 25150 | 25150 | 25050 | 620 |
| 596 | 20241213 | 105100 | 6737881950 | 25150 | 25150 | 25200 | 25100 | 378 |
| 597 | 20241213 | 105000 | 6728371450 | 25100 | 25150 | 25200 | 25050 | 467 |
| 598 | 20241213 | 104900 | 6716630300 | 25150 | 25100 | 25200 | 25050 | 530 |
| 599 | 20241213 | 104800 | 6703313200 | 25150 | 25150 | 25200 | 25150 | 395 |
| 600 | 20241213 | 104700 | 6693365550 | 25150 | 25150 | 25200 | 25150 | 446 |
| 601 | 20241213 | 104600 | 6682139950 | 25100 | 25150 | 25200 | 25100 | 412 |
| 602 | 20241213 | 104500 | 6671784750 | 25150 | 25150 | 25200 | 25050 | 763 |
| 603 | 20241213 | 104400 | 6652618750 | 25150 | 25300 | 25300 | 25100 | 1649 |
| 604 | 20241213 | 104300 | 6611114650 | 25250 | 25250 | 25300 | 25200 | 372 |
| 605 | 20241213 | 104200 | 6601711100 | 25200 | 25300 | 25300 | 25200 | 2273 |
| 606 | 20241213 | 104100 | 6544397300 | 25250 | 25350 | 25350 | 25250 | 379 |
| 607 | 20241213 | 104000 | 6534811450 | 25300 | 25350 | 25350 | 25200 | 951 |
| 608 | 20241213 | 103900 | 6510735900 | 25350 | 25300 | 25350 | 25250 | 1354 |
| 609 | 20241213 | 103800 | 6476472550 | 25300 | 25100 | 25300 | 25100 | 1048 |
| 610 | 20241213 | 103700 | 6450084700 | 25100 | 25200 | 25200 | 25100 | 732 |
| 611 | 20241213 | 103600 | 6431664050 | 25200 | 25200 | 25200 | 25150 | 525 |
| 612 | 20241213 | 103500 | 6418449950 | 25200 | 25200 | 25200 | 25150 | 880 |
| 613 | 20241213 | 103400 | 6396277700 | 25200 | 25100 | 25200 | 25100 | 339 |
| 614 | 20241213 | 103300 | 6387758900 | 25100 | 25100 | 25150 | 25000 | 856 |
| 615 | 20241213 | 103200 | 6366288150 | 25100 | 25150 | 25200 | 25100 | 320 |
| 616 | 20241213 | 103100 | 6358242250 | 25200 | 25150 | 25200 | 25100 | 1767 |
| 617 | 20241213 | 103000 | 6313838550 | 25200 | 25350 | 25400 | 25150 | 1975 |
| 618 | 20241213 | 102900 | 6263942150 | 25350 | 25350 | 25400 | 25300 | 1812 |
| 619 | 20241213 | 102800 | 6218019800 | 25350 | 25150 | 25400 | 25100 | 5052 |
| 620 | 20241213 | 102700 | 6090486750 | 25150 | 25150 | 25200 | 25150 | 1387 |
| 621 | 20241213 | 102600 | 6055555200 | 25150 | 25150 | 25150 | 25100 | 1072 |
| 622 | 20241213 | 102500 | 6028596400 | 25150 | 25100 | 25150 | 25050 | 2402 |
| 623 | 20241213 | 102400 | 5968308800 | 25100 | 25100 | 25100 | 25050 | 902 |
| 624 | 20241213 | 102300 | 5945669350 | 25100 | 25000 | 25100 | 25000 | 1136 |
| 625 | 20241213 | 102200 | 5917226550 | 25000 | 25000 | 25050 | 25000 | 950 |
| 626 | 20241213 | 102100 | 5893433500 | 25000 | 24850 | 25000 | 24850 | 3710 |
| 627 | 20241213 | 102000 | 5800732950 | 24850 | 24800 | 24900 | 24600 | 751 |
| 628 | 20241213 | 101900 | 5782107400 | 24750 | 24850 | 24950 | 24750 | 3281 |
| 629 | 20241213 | 101800 | 5700452750 | 24800 | 24900 | 24950 | 24750 | 1305 |
| 630 | 20241213 | 101700 | 5667965600 | 24900 | 24600 | 25000 | 24600 | 3757 |
| 631 | 20241213 | 101600 | 5574594700 | 24600 | 24700 | 24800 | 24550 | 1352 |
| 632 | 20241213 | 101500 | 5541183700 | 24750 | 24700 | 24750 | 24600 | 1047 |
| 633 | 20241213 | 101400 | 5515341800 | 24700 | 24750 | 24800 | 24700 | 1820 |
| 634 | 20241213 | 101300 | 5470268850 | 24800 | 24650 | 24800 | 24600 | 1260 |
| 635 | 20241213 | 101200 | 5439124300 | 24650 | 24550 | 24750 | 24500 | 1965 |
| 636 | 20241213 | 101100 | 5390733200 | 24600 | 24400 | 24600 | 24400 | 1683 |
| 637 | 20241213 | 101000 | 5349465250 | 24400 | 24550 | 24550 | 24400 | 949 |
| 638 | 20241213 | 100900 | 5326269000 | 24500 | 24500 | 24550 | 24450 | 860 |
| 639 | 20241213 | 100800 | 5305187300 | 24500 | 24550 | 24550 | 24450 | 501 |
| 640 | 20241213 | 100700 | 5292912350 | 24500 | 24450 | 24550 | 24400 | 1252 |
| 641 | 20241213 | 100600 | 5262257550 | 24450 | 24400 | 24500 | 24400 | 804 |
| 642 | 20241213 | 100500 | 5242615850 | 24400 | 24400 | 24450 | 24300 | 424 |
| 643 | 20241213 | 100400 | 5232289200 | 24300 | 24300 | 24450 | 24250 | 1722 |
| 644 | 20241213 | 100300 | 5190273450 | 24300 | 24300 | 24400 | 24100 | 3268 |
| 645 | 20241213 | 100200 | 5111259800 | 24350 | 24450 | 24450 | 24300 | 1215 |
| 646 | 20241213 | 100100 | 5081703700 | 24400 | 24400 | 24400 | 24350 | 396 |
| 647 | 20241213 | 100000 | 5072045000 | 24400 | 24400 | 24400 | 24350 | 889 |
| 648 | 20241213 | 095900 | 5050377300 | 24350 | 24350 | 24500 | 24350 | 648 |
| 649 | 20241213 | 095800 | 5034556650 | 24350 | 24350 | 24500 | 24350 | 998 |
| 650 | 20241213 | 095700 | 5010211150 | 24350 | 24400 | 24400 | 24200 | 594 |
| 651 | 20241213 | 095600 | 4995773050 | 24400 | 24300 | 24400 | 24250 | 697 |
| 652 | 20241213 | 095500 | 4978811150 | 24300 | 24300 | 24350 | 24200 | 608 |
| 653 | 20241213 | 095400 | 4964049200 | 24300 | 24450 | 24600 | 24300 | 1373 |
| 654 | 20241213 | 095300 | 4930514150 | 24400 | 24300 | 24450 | 24250 | 1582 |
| 655 | 20241213 | 095200 | 4891968900 | 24300 | 24400 | 24450 | 24250 | 1292 |
| 656 | 20241213 | 095100 | 4860520950 | 24400 | 24550 | 24750 | 24300 | 1836 |
| 657 | 20241213 | 095000 | 4815646750 | 24550 | 24700 | 24800 | 24500 | 2416 |
| 658 | 20241213 | 094900 | 4756167450 | 24650 | 24700 | 24850 | 24650 | 578 |
| 659 | 20241213 | 094800 | 4741855250 | 24700 | 24800 | 24900 | 24600 | 792 |
| 660 | 20241213 | 094700 | 4722318750 | 24900 | 24850 | 24900 | 24750 | 1232 |
| 661 | 20241213 | 094600 | 4691690900 | 24850 | 24750 | 24850 | 24750 | 462 |
| 662 | 20241213 | 094500 | 4680238650 | 24750 | 24700 | 24800 | 24700 | 832 |
| 663 | 20241213 | 094400 | 4659654450 | 24700 | 24700 | 24700 | 24600 | 996 |
| 664 | 20241213 | 094300 | 4635073550 | 24700 | 24650 | 24700 | 24650 | 1125 |
| 665 | 20241213 | 094200 | 4607323200 | 24700 | 24650 | 24700 | 24600 | 785 |
| 666 | 20241213 | 094100 | 4587953650 | 24600 | 24500 | 24650 | 24500 | 1684 |
| 667 | 20241213 | 094000 | 4546525700 | 24500 | 24350 | 24550 | 24350 | 441 |
| 668 | 20241213 | 093900 | 4535742900 | 24400 | 24400 | 24400 | 24350 | 138 |
| 669 | 20241213 | 093800 | 4532378300 | 24500 | 24550 | 24550 | 24400 | 1807 |
| 670 | 20241213 | 093700 | 4488126350 | 24500 | 24600 | 24650 | 24500 | 1772 |
| 671 | 20241213 | 093600 | 4444652500 | 24550 | 24500 | 24550 | 24450 | 582 |
| 672 | 20241213 | 093500 | 4430387350 | 24450 | 24500 | 24600 | 24450 | 2068 |
| 673 | 20241213 | 093400 | 4379659850 | 24450 | 24500 | 24500 | 24300 | 1065 |
| 674 | 20241213 | 093300 | 4353637950 | 24500 | 24200 | 24500 | 24200 | 3146 |
| 675 | 20241213 | 093200 | 4277032050 | 24200 | 24150 | 24200 | 24100 | 820 |
| 676 | 20241213 | 093100 | 4257232700 | 24100 | 24050 | 24150 | 24050 | 372 |
| 677 | 20241213 | 093000 | 4248273300 | 24100 | 24000 | 24400 | 23900 | 4382 |
| 678 | 20241213 | 092900 | 4142998050 | 24000 | 24000 | 24100 | 23950 | 1911 |
| 679 | 20241213 | 092800 | 4097103800 | 24000 | 24250 | 24300 | 23950 | 6883 |
| 680 | 20241213 | 092700 | 3931325250 | 24250 | 24250 | 24350 | 24250 | 902 |
| 681 | 20241213 | 092600 | 3909417500 | 24250 | 24200 | 24250 | 24150 | 621 |
| 682 | 20241213 | 092500 | 3894385000 | 24100 | 24200 | 24200 | 24100 | 881 |
| 683 | 20241213 | 092400 | 3873135350 | 24200 | 24250 | 24350 | 24200 | 1033 |
| 684 | 20241213 | 092300 | 3848038900 | 24250 | 24350 | 24400 | 24200 | 697 |
| 685 | 20241213 | 092200 | 3831108900 | 24400 | 24350 | 24450 | 24200 | 2444 |
| 686 | 20241213 | 092100 | 3771546850 | 24350 | 24100 | 24400 | 24050 | 2967 |
| 687 | 20241213 | 092000 | 3699972750 | 24150 | 23950 | 24150 | 23950 | 2779 |
| 688 | 20241213 | 091900 | 3633188700 | 23950 | 23850 | 23950 | 23750 | 4121 |
| 689 | 20241213 | 091800 | 3534939250 | 23800 | 24050 | 24050 | 23800 | 6219 |
| 690 | 20241213 | 091700 | 3385768150 | 24050 | 23750 | 24050 | 23750 | 3126 |
| 691 | 20241213 | 091600 | 3311021500 | 23750 | 23500 | 23750 | 23450 | 5088 |
| 692 | 20241213 | 091500 | 3190998600 | 23500 | 23700 | 23750 | 23450 | 6406 |
| 693 | 20241213 | 091400 | 3040223400 | 23700 | 23600 | 23750 | 23550 | 3116 |
| 694 | 20241213 | 091300 | 2966485050 | 23600 | 23450 | 23600 | 23350 | 5289 |
| 695 | 20241213 | 091200 | 2842389600 | 23400 | 23300 | 23600 | 23300 | 4356 |
| 696 | 20241213 | 091100 | 2740169400 | 23350 | 23300 | 23350 | 23050 | 12177 |
| 697 | 20241213 | 091000 | 2457921600 | 23300 | 23550 | 23650 | 23200 | 9477 |
| 698 | 20241213 | 090900 | 2236341900 | 23650 | 23750 | 23800 | 23350 | 21710 |
| 699 | 20241213 | 090800 | 1725014250 | 23750 | 24000 | 24100 | 23700 | 19019 |
| 700 | 20241213 | 090700 | 1272225950 | 24000 | 24150 | 24200 | 24000 | 8833 |
| 701 | 20241213 | 090600 | 1059902950 | 24150 | 24100 | 24250 | 24050 | 3418 |
| 702 | 20241213 | 090500 | 977398250 | 24100 | 24350 | 24500 | 24100 | 17774 |
| 703 | 20241213 | 090400 | 547362600 | 24300 | 24400 | 24600 | 24250 | 5790 |
| 704 | 20241213 | 090300 | 406379150 | 24400 | 24350 | 24600 | 24150 | 8725 |
| 705 | 20241213 | 090200 | 194188800 | 24300 | 24600 | 24650 | 24200 | 3589 |
| 706 | 20241213 | 090100 | 106505450 | 24600 | 24900 | 25150 | 24600 | 1759 |
| 707 | 20241213 | 090000 | 62889900 | 24800 | 24800 | 25200 | 24750 | 2518 |