38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 204800 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 5031 |
| 3 | 20241218 | 204700 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 4 | 20241218 | 204600 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 5 | 20241218 | 204500 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 6 | 20241218 | 204400 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 7 | 20241218 | 204300 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 8 | 20241218 | 204200 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 9 | 20241218 | 204100 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 10 | 20241218 | 204000 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 11 | 20241218 | 203900 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 12 | 20241218 | 203800 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 13 | 20241218 | 203700 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 14 | 20241218 | 203600 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 15 | 20241218 | 203500 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 16 | 20241218 | 203400 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 17 | 20241218 | 203300 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 18 | 20241218 | 203200 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 19 | 20241218 | 203100 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 20 | 20241218 | 203000 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 21 | 20241218 | 202900 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 22 | 20241218 | 202800 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 23 | 20241218 | 202700 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 24 | 20241218 | 202600 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 25 | 20241218 | 202500 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 26 | 20241218 | 202400 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 27 | 20241218 | 202300 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 28 | 20241218 | 202200 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 29 | 20241218 | 202100 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 30 | 20241218 | 202000 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 31 | 20241218 | 201900 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 32 | 20241218 | 201800 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 5031 |
| 33 | 20241218 | 201700 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 34 | 20241218 | 201600 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 35 | 20241218 | 201500 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 36 | 20241218 | 201400 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 37 | 20241218 | 201300 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 38 | 20241218 | 201200 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 39 | 20241218 | 201100 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 40 | 20241218 | 201000 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 41 | 20241218 | 200900 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 42 | 20241218 | 200800 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 43 | 20241218 | 200700 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 44 | 20241218 | 200600 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 45 | 20241218 | 200500 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 46 | 20241218 | 200400 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 47 | 20241218 | 200300 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 48 | 20241218 | 200200 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 49 | 20241218 | 200100 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 50 | 20241218 | 200000 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 51 | 20241218 | 195900 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 52 | 20241218 | 195800 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 53 | 20241218 | 195700 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 54 | 20241218 | 195600 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 55 | 20241218 | 195500 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 56 | 20241218 | 195400 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 57 | 20241218 | 195300 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 58 | 20241218 | 195200 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 59 | 20241218 | 195100 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 60 | 20241218 | 195000 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 61 | 20241218 | 194900 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 62 | 20241218 | 194800 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 5031 |
| 63 | 20241218 | 194700 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 64 | 20241218 | 194600 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 65 | 20241218 | 194500 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 66 | 20241218 | 194400 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 67 | 20241218 | 194300 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 68 | 20241218 | 194200 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 69 | 20241218 | 194100 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 70 | 20241218 | 194000 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 71 | 20241218 | 193900 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 72 | 20241218 | 193800 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 73 | 20241218 | 193700 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 74 | 20241218 | 193600 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 75 | 20241218 | 193500 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 76 | 20241218 | 193400 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 77 | 20241218 | 193300 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 78 | 20241218 | 193200 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 79 | 20241218 | 193100 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 80 | 20241218 | 193000 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 81 | 20241218 | 192900 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 82 | 20241218 | 192800 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 83 | 20241218 | 192700 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 84 | 20241218 | 192600 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 85 | 20241218 | 192500 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 86 | 20241218 | 192400 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 87 | 20241218 | 192300 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 88 | 20241218 | 192200 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 89 | 20241218 | 192100 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 90 | 20241218 | 192000 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 91 | 20241218 | 191900 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 92 | 20241218 | 191800 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 5031 |
| 93 | 20241218 | 191700 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 94 | 20241218 | 191600 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 95 | 20241218 | 191500 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 96 | 20241218 | 191400 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 97 | 20241218 | 191300 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 98 | 20241218 | 191200 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 99 | 20241218 | 191100 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 100 | 20241218 | 191000 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 101 | 20241218 | 190900 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 102 | 20241218 | 190800 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 103 | 20241218 | 190700 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 104 | 20241218 | 190600 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 105 | 20241218 | 190500 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 106 | 20241218 | 190400 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 107 | 20241218 | 190300 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 108 | 20241218 | 190200 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 109 | 20241218 | 190100 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 110 | 20241218 | 190000 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 111 | 20241218 | 185900 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 112 | 20241218 | 185800 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 113 | 20241218 | 185700 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 114 | 20241218 | 185600 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 115 | 20241218 | 185500 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 116 | 20241218 | 185400 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 117 | 20241218 | 185300 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 118 | 20241218 | 185200 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 119 | 20241218 | 185100 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 120 | 20241218 | 185000 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 121 | 20241218 | 184900 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 122 | 20241218 | 184800 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 5031 |
| 123 | 20241218 | 184700 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 124 | 20241218 | 184600 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 125 | 20241218 | 184500 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 126 | 20241218 | 184400 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 127 | 20241218 | 184300 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 128 | 20241218 | 184200 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 129 | 20241218 | 184100 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 130 | 20241218 | 184000 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 131 | 20241218 | 183900 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 132 | 20241218 | 183800 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 133 | 20241218 | 183700 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 134 | 20241218 | 183600 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 135 | 20241218 | 183500 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 136 | 20241218 | 183400 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 137 | 20241218 | 183300 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 138 | 20241218 | 183200 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 139 | 20241218 | 183100 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 140 | 20241218 | 183000 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 141 | 20241218 | 182900 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 142 | 20241218 | 182800 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 143 | 20241218 | 182700 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 144 | 20241218 | 182600 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 145 | 20241218 | 182500 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 146 | 20241218 | 182400 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 147 | 20241218 | 182300 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 148 | 20241218 | 182200 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 149 | 20241218 | 182100 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 150 | 20241218 | 182000 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 151 | 20241218 | 181900 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 152 | 20241218 | 181800 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 5031 |
| 153 | 20241218 | 181700 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 154 | 20241218 | 181600 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 155 | 20241218 | 181500 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 156 | 20241218 | 181400 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 157 | 20241218 | 181300 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 158 | 20241218 | 181200 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 159 | 20241218 | 181100 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 160 | 20241218 | 181000 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 161 | 20241218 | 180900 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 162 | 20241218 | 180800 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 163 | 20241218 | 180700 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 164 | 20241218 | 180600 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 165 | 20241218 | 180500 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 166 | 20241218 | 180400 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 167 | 20241218 | 180300 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 168 | 20241218 | 180200 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 169 | 20241218 | 180100 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 170 | 20241218 | 180000 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 171 | 20241218 | 175900 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 172 | 20241218 | 175800 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 173 | 20241218 | 175700 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 174 | 20241218 | 175600 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 175 | 20241218 | 175500 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 176 | 20241218 | 175400 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 177 | 20241218 | 175300 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 178 | 20241218 | 175200 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 179 | 20241218 | 175100 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 180 | 20241218 | 175000 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 181 | 20241218 | 174900 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 182 | 20241218 | 174800 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 5031 |
| 183 | 20241218 | 174700 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 184 | 20241218 | 174600 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 185 | 20241218 | 174500 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 186 | 20241218 | 174400 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 187 | 20241218 | 174300 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 188 | 20241218 | 174200 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 189 | 20241218 | 174100 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 190 | 20241218 | 174000 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 191 | 20241218 | 173900 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 192 | 20241218 | 173800 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 193 | 20241218 | 173700 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 194 | 20241218 | 173600 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 195 | 20241218 | 173500 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 196 | 20241218 | 173400 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 197 | 20241218 | 173300 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 198 | 20241218 | 173200 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 199 | 20241218 | 173100 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 200 | 20241218 | 173000 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 201 | 20241218 | 172900 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 202 | 20241218 | 172800 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 203 | 20241218 | 172700 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 204 | 20241218 | 172600 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 205 | 20241218 | 172500 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 206 | 20241218 | 172400 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 207 | 20241218 | 172300 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 208 | 20241218 | 172200 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 209 | 20241218 | 172100 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 210 | 20241218 | 172000 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 211 | 20241218 | 171900 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 212 | 20241218 | 171800 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 5031 |
| 213 | 20241218 | 171700 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 214 | 20241218 | 171600 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 215 | 20241218 | 171500 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 216 | 20241218 | 171400 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 217 | 20241218 | 171300 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 218 | 20241218 | 171200 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 219 | 20241218 | 171100 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 220 | 20241218 | 171000 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 221 | 20241218 | 170900 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 222 | 20241218 | 170800 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 223 | 20241218 | 170700 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 224 | 20241218 | 170600 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 225 | 20241218 | 170500 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 226 | 20241218 | 170400 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 227 | 20241218 | 170300 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 228 | 20241218 | 170200 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 229 | 20241218 | 170100 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 230 | 20241218 | 170000 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 231 | 20241218 | 165900 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 232 | 20241218 | 165800 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 233 | 20241218 | 165700 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 234 | 20241218 | 165600 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 235 | 20241218 | 165500 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 236 | 20241218 | 165400 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 237 | 20241218 | 165300 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 238 | 20241218 | 165200 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 239 | 20241218 | 165100 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 240 | 20241218 | 165000 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 241 | 20241218 | 164900 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 242 | 20241218 | 164800 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 5031 |
| 243 | 20241218 | 164700 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 244 | 20241218 | 164600 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 245 | 20241218 | 164500 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 246 | 20241218 | 164400 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 247 | 20241218 | 164300 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 248 | 20241218 | 164200 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 249 | 20241218 | 164100 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 250 | 20241218 | 164000 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 251 | 20241218 | 163900 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 252 | 20241218 | 163800 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 253 | 20241218 | 163700 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 254 | 20241218 | 163600 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 255 | 20241218 | 163500 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 256 | 20241218 | 163400 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 257 | 20241218 | 163300 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 258 | 20241218 | 163200 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 259 | 20241218 | 163100 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 260 | 20241218 | 163000 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 261 | 20241218 | 162900 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 262 | 20241218 | 162800 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 263 | 20241218 | 162700 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 264 | 20241218 | 162600 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 265 | 20241218 | 162500 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 266 | 20241218 | 162400 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 267 | 20241218 | 162300 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 268 | 20241218 | 162200 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 269 | 20241218 | 162100 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 270 | 20241218 | 162000 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 271 | 20241218 | 161900 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 272 | 20241218 | 161800 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 5031 |
| 273 | 20241218 | 161700 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 274 | 20241218 | 161600 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 275 | 20241218 | 161500 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 276 | 20241218 | 161400 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 277 | 20241218 | 161300 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 278 | 20241218 | 161200 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 279 | 20241218 | 161100 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 280 | 20241218 | 161000 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 281 | 20241218 | 160900 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 282 | 20241218 | 160800 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 283 | 20241218 | 160700 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 284 | 20241218 | 160600 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 285 | 20241218 | 160500 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 286 | 20241218 | 160400 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 287 | 20241218 | 160300 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 288 | 20241218 | 160200 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 289 | 20241218 | 160100 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 290 | 20241218 | 160000 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 291 | 20241218 | 155900 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 292 | 20241218 | 155800 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 293 | 20241218 | 155700 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 294 | 20241218 | 155600 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 295 | 20241218 | 155500 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 296 | 20241218 | 155400 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 297 | 20241218 | 155300 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 298 | 20241218 | 155200 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 299 | 20241218 | 155100 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 300 | 20241218 | 155000 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 301 | 20241218 | 154900 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 302 | 20241218 | 154800 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 5031 |
| 303 | 20241218 | 154700 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 304 | 20241218 | 154600 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 305 | 20241218 | 154500 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 306 | 20241218 | 154400 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 307 | 20241218 | 154300 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 308 | 20241218 | 154200 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 309 | 20241218 | 154100 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 310 | 20241218 | 154000 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 311 | 20241218 | 153900 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 312 | 20241218 | 153800 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 313 | 20241218 | 153700 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 314 | 20241218 | 153600 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 315 | 20241218 | 153500 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 316 | 20241218 | 153400 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 317 | 20241218 | 153300 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 318 | 20241218 | 153200 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 319 | 20241218 | 153100 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 0 |
| 320 | 20241218 | 153000 | 15742306330 | 19620 | 19620 | 19620 | 19620 | 5031 |
| 321 | 20241218 | 152900 | 15643598110 | 19680 | 19680 | 19680 | 19680 | 0 |
| 322 | 20241218 | 152800 | 15643598110 | 19680 | 19680 | 19680 | 19680 | 0 |
| 323 | 20241218 | 152700 | 15643598110 | 19680 | 19680 | 19680 | 19680 | 0 |
| 324 | 20241218 | 152600 | 15643598110 | 19680 | 19680 | 19680 | 19680 | 0 |
| 325 | 20241218 | 152500 | 15643598110 | 19680 | 19680 | 19680 | 19680 | 0 |
| 326 | 20241218 | 152400 | 15643598110 | 19680 | 19680 | 19680 | 19680 | 0 |
| 327 | 20241218 | 152300 | 15643598110 | 19680 | 19680 | 19680 | 19680 | 0 |
| 328 | 20241218 | 152200 | 15643598110 | 19680 | 19680 | 19680 | 19680 | 0 |
| 329 | 20241218 | 152100 | 15643598110 | 19680 | 19680 | 19680 | 19680 | 0 |
| 330 | 20241218 | 152000 | 15643598110 | 19680 | 19680 | 19680 | 19680 | 0 |
| 331 | 20241218 | 151900 | 15643598110 | 19680 | 19650 | 19680 | 19620 | 2082 |
| 332 | 20241218 | 151800 | 15602689640 | 19640 | 19650 | 19670 | 19630 | 1355 |
| 333 | 20241218 | 151700 | 15576064280 | 19640 | 19650 | 19670 | 19640 | 678 |
| 334 | 20241218 | 151600 | 15562738380 | 19650 | 19680 | 19680 | 19620 | 784 |
| 335 | 20241218 | 151500 | 15547321670 | 19630 | 19660 | 19680 | 19630 | 740 |
| 336 | 20241218 | 151400 | 15532779010 | 19650 | 19670 | 19670 | 19640 | 436 |
| 337 | 20241218 | 151300 | 15524206550 | 19670 | 19670 | 19680 | 19620 | 2591 |
| 338 | 20241218 | 151200 | 15473269350 | 19660 | 19700 | 19700 | 19660 | 344 |
| 339 | 20241218 | 151100 | 15466497570 | 19670 | 19680 | 19700 | 19640 | 3286 |
| 340 | 20241218 | 151000 | 15401892790 | 19680 | 19720 | 19720 | 19680 | 883 |
| 341 | 20241218 | 150900 | 15384501250 | 19710 | 19700 | 19720 | 19680 | 748 |
| 342 | 20241218 | 150800 | 15369760070 | 19710 | 19700 | 19730 | 19680 | 378 |
| 343 | 20241218 | 150700 | 15362308440 | 19720 | 19720 | 19740 | 19690 | 1775 |
| 344 | 20241218 | 150600 | 15327290730 | 19730 | 19660 | 19730 | 19660 | 2142 |
| 345 | 20241218 | 150500 | 15285095050 | 19660 | 19690 | 19700 | 19650 | 797 |
| 346 | 20241218 | 150400 | 15269415140 | 19680 | 19670 | 19710 | 19640 | 1935 |
| 347 | 20241218 | 150300 | 15231319210 | 19670 | 19730 | 19730 | 19670 | 973 |
| 348 | 20241218 | 150200 | 15212140390 | 19740 | 19720 | 19740 | 19700 | 939 |
| 349 | 20241218 | 150100 | 15193627200 | 19720 | 19730 | 19740 | 19700 | 1933 |
| 350 | 20241218 | 150000 | 15155501000 | 19730 | 19730 | 19740 | 19710 | 1251 |
| 351 | 20241218 | 145900 | 15130818720 | 19680 | 19680 | 19730 | 19670 | 2122 |
| 352 | 20241218 | 145800 | 15089002450 | 19680 | 19670 | 19690 | 19650 | 1020 |
| 353 | 20241218 | 145700 | 15068933870 | 19680 | 19650 | 19680 | 19640 | 1267 |
| 354 | 20241218 | 145600 | 15044021630 | 19680 | 19620 | 19690 | 19590 | 1927 |
| 355 | 20241218 | 145500 | 15006131940 | 19590 | 19610 | 19610 | 19580 | 604 |
| 356 | 20241218 | 145400 | 14994297990 | 19620 | 19640 | 19640 | 19600 | 1100 |
| 357 | 20241218 | 145300 | 14972716020 | 19650 | 19660 | 19680 | 19600 | 502 |
| 358 | 20241218 | 145200 | 14962855020 | 19660 | 19660 | 19720 | 19640 | 2587 |
| 359 | 20241218 | 145100 | 14911910710 | 19650 | 19580 | 19690 | 19570 | 3635 |
| 360 | 20241218 | 145000 | 14840529730 | 19550 | 19580 | 19600 | 19550 | 796 |
| 361 | 20241218 | 144900 | 14824951870 | 19590 | 19550 | 19600 | 19540 | 549 |
| 362 | 20241218 | 144800 | 14814211740 | 19550 | 19590 | 19590 | 19550 | 784 |
| 363 | 20241218 | 144700 | 14798874370 | 19580 | 19580 | 19600 | 19570 | 1182 |
| 364 | 20241218 | 144600 | 14775724870 | 19610 | 19560 | 19610 | 19550 | 459 |
| 365 | 20241218 | 144500 | 14766743850 | 19550 | 19590 | 19600 | 19550 | 1183 |
| 366 | 20241218 | 144400 | 14743595030 | 19590 | 19580 | 19600 | 19560 | 879 |
| 367 | 20241218 | 144300 | 14726389710 | 19590 | 19580 | 19590 | 19550 | 629 |
| 368 | 20241218 | 144200 | 14714080130 | 19570 | 19560 | 19580 | 19560 | 605 |
| 369 | 20241218 | 144100 | 14702241260 | 19570 | 19550 | 19590 | 19550 | 671 |
| 370 | 20241218 | 144000 | 14689112760 | 19550 | 19590 | 19590 | 19550 | 915 |
| 371 | 20241218 | 143900 | 14671210460 | 19550 | 19570 | 19600 | 19550 | 812 |
| 372 | 20241218 | 143800 | 14655313400 | 19580 | 19560 | 19580 | 19550 | 767 |
| 373 | 20241218 | 143700 | 14640308270 | 19550 | 19560 | 19570 | 19550 | 597 |
| 374 | 20241218 | 143600 | 14628626640 | 19560 | 19580 | 19600 | 19560 | 665 |
| 375 | 20241218 | 143500 | 14615610400 | 19580 | 19580 | 19600 | 19560 | 552 |
| 376 | 20241218 | 143400 | 14604800010 | 19580 | 19600 | 19600 | 19580 | 671 |
| 377 | 20241218 | 143300 | 14591655460 | 19590 | 19600 | 19600 | 19580 | 541 |
| 378 | 20241218 | 143200 | 14581055880 | 19600 | 19610 | 19620 | 19600 | 578 |
| 379 | 20241218 | 143100 | 14569724940 | 19600 | 19590 | 19600 | 19580 | 1056 |
| 380 | 20241218 | 143000 | 14549032180 | 19590 | 19590 | 19600 | 19570 | 1400 |
| 381 | 20241218 | 142900 | 14521605000 | 19600 | 19600 | 19620 | 19600 | 434 |
| 382 | 20241218 | 142800 | 14513096300 | 19600 | 19580 | 19620 | 19570 | 1353 |
| 383 | 20241218 | 142700 | 14486603400 | 19570 | 19590 | 19620 | 19560 | 1777 |
| 384 | 20241218 | 142600 | 14451816370 | 19590 | 19640 | 19640 | 19580 | 2028 |
| 385 | 20241218 | 142500 | 14412056970 | 19640 | 19630 | 19640 | 19600 | 1181 |
| 386 | 20241218 | 142400 | 14388885940 | 19620 | 19630 | 19660 | 19610 | 1257 |
| 387 | 20241218 | 142300 | 14364219730 | 19660 | 19690 | 19690 | 19640 | 714 |
| 388 | 20241218 | 142200 | 14350183830 | 19630 | 19660 | 19660 | 19610 | 746 |
| 389 | 20241218 | 142100 | 14335535570 | 19660 | 19710 | 19710 | 19650 | 644 |
| 390 | 20241218 | 142000 | 14322865590 | 19690 | 19680 | 19690 | 19610 | 945 |
| 391 | 20241218 | 141900 | 14304291710 | 19700 | 19720 | 19720 | 19660 | 1233 |
| 392 | 20241218 | 141800 | 14280001830 | 19720 | 19660 | 19740 | 19660 | 1082 |
| 393 | 20241218 | 141700 | 14258697910 | 19660 | 19680 | 19730 | 19610 | 952 |
| 394 | 20241218 | 141600 | 14239967480 | 19680 | 19760 | 19760 | 19670 | 1603 |
| 395 | 20241218 | 141500 | 14208357030 | 19730 | 19770 | 19780 | 19730 | 863 |
| 396 | 20241218 | 141400 | 14191294770 | 19780 | 19750 | 19790 | 19700 | 1795 |
| 397 | 20241218 | 141300 | 14155854030 | 19710 | 19700 | 19710 | 19660 | 1324 |
| 398 | 20241218 | 141200 | 14129772450 | 19700 | 19680 | 19700 | 19680 | 481 |
| 399 | 20241218 | 141100 | 14120299990 | 19690 | 19660 | 19710 | 19660 | 669 |
| 400 | 20241218 | 141000 | 14107138960 | 19660 | 19730 | 19740 | 19650 | 1527 |
| 401 | 20241218 | 140900 | 14077059650 | 19740 | 19690 | 19750 | 19690 | 1274 |
| 402 | 20241218 | 140800 | 14051929720 | 19700 | 19690 | 19700 | 19660 | 403 |
| 403 | 20241218 | 140700 | 14043997910 | 19700 | 19710 | 19710 | 19640 | 1132 |
| 404 | 20241218 | 140600 | 14021709760 | 19720 | 19740 | 19740 | 19720 | 692 |
| 405 | 20241218 | 140500 | 14008059030 | 19730 | 19750 | 19780 | 19710 | 1387 |
| 406 | 20241218 | 140400 | 13980674930 | 19740 | 19610 | 19750 | 19600 | 2085 |
| 407 | 20241218 | 140300 | 13939577830 | 19630 | 19660 | 19660 | 19580 | 930 |
| 408 | 20241218 | 140200 | 13921331250 | 19660 | 19730 | 19740 | 19640 | 1018 |
| 409 | 20241218 | 140100 | 13901317560 | 19740 | 19770 | 19770 | 19670 | 2652 |
| 410 | 20241218 | 140000 | 13849035040 | 19710 | 19800 | 19820 | 19700 | 3013 |
| 411 | 20241218 | 135900 | 13789552610 | 19830 | 19830 | 19850 | 19760 | 1389 |
| 412 | 20241218 | 135800 | 13762013340 | 19830 | 19790 | 19830 | 19760 | 1157 |
| 413 | 20241218 | 135700 | 13739110670 | 19810 | 19750 | 19830 | 19710 | 4730 |
| 414 | 20241218 | 135600 | 13645421820 | 19770 | 19630 | 19770 | 19610 | 2562 |
| 415 | 20241218 | 135500 | 13594924590 | 19590 | 19670 | 19670 | 19570 | 2102 |
| 416 | 20241218 | 135400 | 13553655770 | 19670 | 19610 | 19720 | 19610 | 2551 |
| 417 | 20241218 | 135300 | 13503452680 | 19590 | 19580 | 19640 | 19550 | 3930 |
| 418 | 20241218 | 135200 | 13426434120 | 19590 | 19540 | 19590 | 19530 | 2602 |
| 419 | 20241218 | 135100 | 13375523930 | 19530 | 19570 | 19570 | 19500 | 627 |
| 420 | 20241218 | 135000 | 13363271120 | 19570 | 19550 | 19570 | 19500 | 1741 |
| 421 | 20241218 | 134900 | 13329259890 | 19490 | 19520 | 19560 | 19490 | 1996 |
| 422 | 20241218 | 134800 | 13290260200 | 19520 | 19570 | 19570 | 19500 | 2893 |
| 423 | 20241218 | 134700 | 13233768240 | 19570 | 19510 | 19580 | 19510 | 1607 |
| 424 | 20241218 | 134600 | 13202365540 | 19520 | 19420 | 19520 | 19410 | 2300 |
| 425 | 20241218 | 134500 | 13157590410 | 19420 | 19390 | 19450 | 19390 | 1918 |
| 426 | 20241218 | 134400 | 13120358170 | 19390 | 19340 | 19400 | 19330 | 2175 |
| 427 | 20241218 | 134300 | 13078240450 | 19310 | 19250 | 19330 | 19250 | 3745 |
| 428 | 20241218 | 134200 | 13005976420 | 19250 | 19210 | 19250 | 19210 | 1144 |
| 429 | 20241218 | 134100 | 12983978460 | 19210 | 19210 | 19220 | 19210 | 462 |
| 430 | 20241218 | 134000 | 12975101690 | 19200 | 19200 | 19220 | 19190 | 1879 |
| 431 | 20241218 | 133900 | 12939026110 | 19200 | 19220 | 19220 | 19190 | 561 |
| 432 | 20241218 | 133800 | 12928250850 | 19220 | 19210 | 19230 | 19190 | 940 |
| 433 | 20241218 | 133700 | 12910190920 | 19210 | 19220 | 19230 | 19190 | 547 |
| 434 | 20241218 | 133600 | 12899683270 | 19220 | 19220 | 19220 | 19200 | 848 |
| 435 | 20241218 | 133500 | 12883395030 | 19210 | 19210 | 19210 | 19200 | 556 |
| 436 | 20241218 | 133400 | 12872716760 | 19210 | 19210 | 19220 | 19210 | 498 |
| 437 | 20241218 | 133300 | 12863149280 | 19210 | 19200 | 19230 | 19190 | 322 |
| 438 | 20241218 | 133200 | 12856963200 | 19220 | 19180 | 19230 | 19170 | 628 |
| 439 | 20241218 | 133100 | 12844897810 | 19190 | 19230 | 19230 | 19180 | 656 |
| 440 | 20241218 | 133000 | 12832299430 | 19230 | 19220 | 19230 | 19180 | 393 |
| 441 | 20241218 | 132900 | 12824755460 | 19200 | 19250 | 19260 | 19200 | 918 |
| 442 | 20241218 | 132800 | 12807108950 | 19250 | 19200 | 19250 | 19200 | 573 |
| 443 | 20241218 | 132700 | 12796088890 | 19200 | 19260 | 19270 | 19190 | 717 |
| 444 | 20241218 | 132600 | 12782301170 | 19260 | 19280 | 19290 | 19250 | 1496 |
| 445 | 20241218 | 132500 | 12753464310 | 19290 | 19280 | 19300 | 19260 | 3545 |
| 446 | 20241218 | 132400 | 12685060320 | 19280 | 19240 | 19280 | 19240 | 540 |
| 447 | 20241218 | 132300 | 12674656620 | 19290 | 19260 | 19300 | 19220 | 1635 |
| 448 | 20241218 | 132200 | 12643174510 | 19280 | 19290 | 19290 | 19250 | 675 |
| 449 | 20241218 | 132100 | 12630164420 | 19280 | 19300 | 19310 | 19280 | 1762 |
| 450 | 20241218 | 132000 | 12596179650 | 19300 | 19320 | 19320 | 19300 | 544 |
| 451 | 20241218 | 131900 | 12585673320 | 19320 | 19310 | 19320 | 19290 | 1077 |
| 452 | 20241218 | 131800 | 12564887100 | 19300 | 19320 | 19320 | 19300 | 608 |
| 453 | 20241218 | 131700 | 12553151740 | 19320 | 19330 | 19330 | 19300 | 487 |
| 454 | 20241218 | 131600 | 12543749750 | 19330 | 19280 | 19340 | 19250 | 4163 |
| 455 | 20241218 | 131500 | 12463415780 | 19270 | 19280 | 19280 | 19220 | 867 |
| 456 | 20241218 | 131400 | 12446718470 | 19280 | 19260 | 19300 | 19220 | 1660 |
| 457 | 20241218 | 131300 | 12414733380 | 19250 | 19230 | 19250 | 19220 | 681 |
| 458 | 20241218 | 131200 | 12401636620 | 19230 | 19250 | 19250 | 19210 | 919 |
| 459 | 20241218 | 131100 | 12383967540 | 19260 | 19230 | 19280 | 19230 | 512 |
| 460 | 20241218 | 131000 | 12374105980 | 19220 | 19220 | 19240 | 19220 | 885 |
| 461 | 20241218 | 130900 | 12357089690 | 19220 | 19230 | 19230 | 19220 | 882 |
| 462 | 20241218 | 130800 | 12340130780 | 19210 | 19170 | 19210 | 19170 | 775 |
| 463 | 20241218 | 130700 | 12325257400 | 19160 | 19180 | 19240 | 19160 | 1938 |
| 464 | 20241218 | 130600 | 12288050370 | 19160 | 19130 | 19160 | 19120 | 619 |
| 465 | 20241218 | 130500 | 12276199650 | 19150 | 19090 | 19150 | 19090 | 406 |
| 466 | 20241218 | 130400 | 12268441480 | 19160 | 19080 | 19160 | 19060 | 935 |
| 467 | 20241218 | 130300 | 12250586590 | 19100 | 19110 | 19110 | 19090 | 668 |
| 468 | 20241218 | 130200 | 12237828110 | 19100 | 19150 | 19150 | 19080 | 1555 |
| 469 | 20241218 | 130100 | 12208132260 | 19130 | 19140 | 19140 | 19100 | 480 |
| 470 | 20241218 | 130000 | 12198954250 | 19150 | 19140 | 19150 | 19100 | 416 |
| 471 | 20241218 | 125900 | 12190999940 | 19100 | 19170 | 19170 | 19100 | 923 |
| 472 | 20241218 | 125800 | 12173329910 | 19140 | 19190 | 19210 | 19140 | 2344 |
| 473 | 20241218 | 125700 | 12128362850 | 19190 | 19180 | 19200 | 19170 | 535 |
| 474 | 20241218 | 125600 | 12118102050 | 19180 | 19190 | 19200 | 19170 | 268 |
| 475 | 20241218 | 125500 | 12112960680 | 19190 | 19160 | 19190 | 19150 | 539 |
| 476 | 20241218 | 125400 | 12102634860 | 19160 | 19190 | 19220 | 19150 | 782 |
| 477 | 20241218 | 125300 | 12087636740 | 19180 | 19200 | 19230 | 19170 | 905 |
| 478 | 20241218 | 125200 | 12070270090 | 19180 | 19130 | 19180 | 19090 | 1028 |
| 479 | 20241218 | 125100 | 12050590510 | 19120 | 19070 | 19120 | 19070 | 631 |
| 480 | 20241218 | 125000 | 12038550850 | 19070 | 19060 | 19070 | 19050 | 973 |
| 481 | 20241218 | 124900 | 12020010540 | 19070 | 19080 | 19080 | 19070 | 678 |
| 482 | 20241218 | 124800 | 12007076440 | 19080 | 19090 | 19100 | 19080 | 346 |
| 483 | 20241218 | 124700 | 12000472290 | 19090 | 19090 | 19100 | 19090 | 566 |
| 484 | 20241218 | 124600 | 11989665830 | 19090 | 19100 | 19100 | 19050 | 490 |
| 485 | 20241218 | 124500 | 11980321340 | 19050 | 19090 | 19100 | 19050 | 452 |
| 486 | 20241218 | 124400 | 11971696220 | 19090 | 19080 | 19090 | 19080 | 343 |
| 487 | 20241218 | 124300 | 11965148870 | 19050 | 19130 | 19140 | 19050 | 625 |
| 488 | 20241218 | 124200 | 11953213470 | 19130 | 19060 | 19140 | 19060 | 801 |
| 489 | 20241218 | 124100 | 11937918650 | 19060 | 19040 | 19080 | 19040 | 455 |
| 490 | 20241218 | 124000 | 11929251780 | 19040 | 19040 | 19050 | 19020 | 704 |
| 491 | 20241218 | 123900 | 11915853330 | 19030 | 19080 | 19110 | 19030 | 1197 |
| 492 | 20241218 | 123800 | 11893021230 | 19090 | 19070 | 19110 | 19070 | 364 |
| 493 | 20241218 | 123700 | 11886071330 | 19070 | 19120 | 19120 | 19050 | 426 |
| 494 | 20241218 | 123600 | 11877938570 | 19060 | 19070 | 19120 | 19060 | 772 |
| 495 | 20241218 | 123500 | 11863217480 | 19060 | 19110 | 19110 | 19050 | 364 |
| 496 | 20241218 | 123400 | 11856267480 | 19100 | 19100 | 19100 | 19050 | 960 |
| 497 | 20241218 | 123300 | 11837966200 | 19090 | 19120 | 19120 | 19030 | 540 |
| 498 | 20241218 | 123200 | 11827666670 | 19090 | 19110 | 19120 | 19090 | 371 |
| 499 | 20241218 | 123100 | 11820575180 | 19070 | 19020 | 19070 | 19020 | 529 |
| 500 | 20241218 | 123000 | 11810502880 | 19060 | 19050 | 19070 | 19000 | 687 |
| 501 | 20241218 | 122900 | 11797423630 | 19060 | 19070 | 19070 | 19060 | 532 |
| 502 | 20241218 | 122800 | 11787280490 | 19120 | 19100 | 19120 | 19060 | 669 |
| 503 | 20241218 | 122700 | 11774504680 | 19110 | 19070 | 19110 | 19070 | 271 |
| 504 | 20241218 | 122600 | 11769331230 | 19070 | 19040 | 19080 | 19040 | 341 |
| 505 | 20241218 | 122500 | 11762829520 | 19030 | 19040 | 19070 | 19030 | 667 |
| 506 | 20241218 | 122400 | 11750127690 | 19010 | 19080 | 19090 | 19010 | 946 |
| 507 | 20241218 | 122300 | 11732123310 | 19090 | 19120 | 19120 | 19090 | 256 |
| 508 | 20241218 | 122200 | 11727234340 | 19110 | 19120 | 19130 | 19050 | 425 |
| 509 | 20241218 | 122100 | 11719128280 | 19120 | 19130 | 19130 | 19020 | 666 |
| 510 | 20241218 | 122000 | 11706435250 | 19090 | 19120 | 19130 | 19090 | 543 |
| 511 | 20241218 | 121900 | 11696055920 | 19130 | 19110 | 19130 | 19100 | 687 |
| 512 | 20241218 | 121800 | 11682927760 | 19110 | 19100 | 19110 | 19040 | 661 |
| 513 | 20241218 | 121700 | 11670314910 | 19130 | 19140 | 19140 | 19070 | 458 |
| 514 | 20241218 | 121600 | 11661570970 | 19140 | 19100 | 19140 | 19050 | 567 |
| 515 | 20241218 | 121500 | 11650745960 | 19110 | 19140 | 19150 | 19100 | 681 |
| 516 | 20241218 | 121400 | 11637721370 | 19140 | 19150 | 19160 | 19130 | 870 |
| 517 | 20241218 | 121300 | 11621060950 | 19150 | 19140 | 19160 | 19100 | 779 |
| 518 | 20241218 | 121200 | 11606149980 | 19140 | 19180 | 19180 | 19100 | 1062 |
| 519 | 20241218 | 121100 | 11585818840 | 19170 | 19160 | 19180 | 19160 | 634 |
| 520 | 20241218 | 121000 | 11573662760 | 19150 | 19190 | 19200 | 19150 | 1158 |
| 521 | 20241218 | 120900 | 11551460540 | 19180 | 19150 | 19190 | 19150 | 956 |
| 522 | 20241218 | 120800 | 11533127310 | 19100 | 19100 | 19150 | 19090 | 995 |
| 523 | 20241218 | 120700 | 11514108350 | 19090 | 19140 | 19160 | 19090 | 619 |
| 524 | 20241218 | 120600 | 11502261980 | 19140 | 19120 | 19150 | 19070 | 525 |
| 525 | 20241218 | 120500 | 11492230600 | 19120 | 19150 | 19160 | 19120 | 829 |
| 526 | 20241218 | 120400 | 11476356870 | 19150 | 19100 | 19150 | 19060 | 982 |
| 527 | 20241218 | 120300 | 11457569790 | 19070 | 19040 | 19130 | 19040 | 825 |
| 528 | 20241218 | 120200 | 11441829140 | 19000 | 18960 | 19030 | 18960 | 434 |
| 529 | 20241218 | 120100 | 11433587710 | 18960 | 19000 | 19010 | 18960 | 611 |
| 530 | 20241218 | 120000 | 11421982130 | 19010 | 19000 | 19050 | 18980 | 744 |
| 531 | 20241218 | 115900 | 11407842500 | 19010 | 18990 | 19030 | 18990 | 744 |
| 532 | 20241218 | 115800 | 11393697390 | 18970 | 18990 | 19000 | 18970 | 446 |
| 533 | 20241218 | 115700 | 11385227650 | 18980 | 18980 | 18980 | 18960 | 1413 |
| 534 | 20241218 | 115600 | 11358426800 | 18980 | 19010 | 19020 | 18970 | 902 |
| 535 | 20241218 | 115500 | 11341299970 | 19000 | 19000 | 19000 | 18960 | 1172 |
| 536 | 20241218 | 115400 | 11319059820 | 19000 | 19000 | 19010 | 18990 | 328 |
| 537 | 20241218 | 115300 | 11312827360 | 19000 | 19000 | 19030 | 18990 | 1740 |
| 538 | 20241218 | 115200 | 11279764920 | 19010 | 19020 | 19030 | 19010 | 648 |
| 539 | 20241218 | 115100 | 11267441150 | 19020 | 19030 | 19050 | 19020 | 940 |
| 540 | 20241218 | 115000 | 11249552390 | 19030 | 19020 | 19040 | 19010 | 739 |
| 541 | 20241218 | 114900 | 11235490260 | 19040 | 19030 | 19060 | 19030 | 640 |
| 542 | 20241218 | 114800 | 11223301650 | 19030 | 19050 | 19050 | 19010 | 627 |
| 543 | 20241218 | 114700 | 11211375610 | 19050 | 19060 | 19100 | 19020 | 668 |
| 544 | 20241218 | 114600 | 11198640800 | 19070 | 19080 | 19100 | 19030 | 943 |
| 545 | 20241218 | 114500 | 11180671870 | 19080 | 19090 | 19100 | 19070 | 599 |
| 546 | 20241218 | 114400 | 11169237570 | 19090 | 19110 | 19110 | 19050 | 1691 |
| 547 | 20241218 | 114300 | 11136990320 | 19110 | 19100 | 19110 | 19080 | 532 |
| 548 | 20241218 | 114200 | 11126828090 | 19110 | 19160 | 19160 | 19100 | 568 |
| 549 | 20241218 | 114100 | 11115955020 | 19170 | 19090 | 19210 | 19090 | 3136 |
| 550 | 20241218 | 114000 | 11055819400 | 19100 | 19090 | 19120 | 19090 | 287 |
| 551 | 20241218 | 113900 | 11050335200 | 19080 | 18920 | 19200 | 18920 | 2589 |
| 552 | 20241218 | 113800 | 11000918120 | 18930 | 18930 | 18990 | 18930 | 4084 |
| 553 | 20241218 | 113700 | 10923503510 | 18930 | 19040 | 19050 | 18930 | 2054 |
| 554 | 20241218 | 113600 | 10884467550 | 19020 | 19130 | 19130 | 19020 | 2753 |
| 555 | 20241218 | 113500 | 10831977210 | 19120 | 19210 | 19220 | 19100 | 2845 |
| 556 | 20241218 | 113400 | 10777490410 | 19220 | 19300 | 19310 | 19220 | 3989 |
| 557 | 20241218 | 113300 | 10700599070 | 19300 | 19330 | 19330 | 19280 | 2062 |
| 558 | 20241218 | 113200 | 10660795350 | 19340 | 19290 | 19340 | 19270 | 2911 |
| 559 | 20241218 | 113100 | 10604602320 | 19300 | 19280 | 19310 | 19260 | 1248 |
| 560 | 20241218 | 113000 | 10580533540 | 19270 | 19240 | 19330 | 19240 | 948 |
| 561 | 20241218 | 112900 | 10562241100 | 19260 | 19160 | 19290 | 19160 | 1628 |
| 562 | 20241218 | 112800 | 10530899620 | 19160 | 19180 | 19210 | 19160 | 2055 |
| 563 | 20241218 | 112700 | 10491479250 | 19180 | 19200 | 19230 | 19180 | 1252 |
| 564 | 20241218 | 112600 | 10467437230 | 19200 | 19160 | 19280 | 19160 | 1682 |
| 565 | 20241218 | 112500 | 10435115520 | 19170 | 19250 | 19290 | 19130 | 3055 |
| 566 | 20241218 | 112400 | 10376450870 | 19250 | 19260 | 19350 | 19180 | 3776 |
| 567 | 20241218 | 112300 | 10303725740 | 19260 | 19260 | 19330 | 19260 | 3149 |
| 568 | 20241218 | 112200 | 10242969410 | 19260 | 19290 | 19300 | 19240 | 1896 |
| 569 | 20241218 | 112100 | 10206449290 | 19290 | 19110 | 19290 | 19110 | 6107 |
| 570 | 20241218 | 112000 | 10089238360 | 19180 | 18970 | 19180 | 18970 | 5700 |
| 571 | 20241218 | 111900 | 9980430830 | 19030 | 18980 | 19040 | 18930 | 2426 |
| 572 | 20241218 | 111800 | 9934401260 | 18990 | 18970 | 19010 | 18950 | 1508 |
| 573 | 20241218 | 111700 | 9905782480 | 18970 | 18980 | 18980 | 18910 | 1519 |
| 574 | 20241218 | 111600 | 9876989360 | 18970 | 18880 | 19080 | 18880 | 1565 |
| 575 | 20241218 | 111500 | 9847332980 | 18870 | 19050 | 19070 | 18870 | 5311 |
| 576 | 20241218 | 111400 | 9746467760 | 19050 | 19020 | 19100 | 19020 | 4112 |
| 577 | 20241218 | 111300 | 9668097210 | 19020 | 18920 | 19070 | 18910 | 6132 |
| 578 | 20241218 | 111200 | 9551676190 | 18920 | 18880 | 18950 | 18880 | 2981 |
| 579 | 20241218 | 111100 | 9495275290 | 18890 | 18770 | 18890 | 18760 | 4564 |
| 580 | 20241218 | 111000 | 9409293760 | 18780 | 18760 | 18830 | 18730 | 2625 |
| 581 | 20241218 | 110900 | 9359979930 | 18730 | 18730 | 18740 | 18700 | 1014 |
| 582 | 20241218 | 110800 | 9340996700 | 18740 | 18770 | 18810 | 18730 | 1978 |
| 583 | 20241218 | 110700 | 9303875870 | 18780 | 18690 | 18780 | 18690 | 3345 |
| 584 | 20241218 | 110600 | 9241209570 | 18690 | 18670 | 18730 | 18660 | 902 |
| 585 | 20241218 | 110500 | 9224348750 | 18670 | 18640 | 18790 | 18640 | 6304 |
| 586 | 20241218 | 110400 | 9106315050 | 18640 | 18600 | 18650 | 18590 | 821 |
| 587 | 20241218 | 110300 | 9091038760 | 18600 | 18570 | 18660 | 18570 | 3577 |
| 588 | 20241218 | 110200 | 9024435230 | 18570 | 18560 | 18590 | 18530 | 1029 |
| 589 | 20241218 | 110100 | 9005332830 | 18580 | 18460 | 18600 | 18460 | 2201 |
| 590 | 20241218 | 110000 | 8964502210 | 18420 | 18380 | 18460 | 18380 | 1391 |
| 591 | 20241218 | 105900 | 8938876150 | 18440 | 18470 | 18470 | 18360 | 1547 |
| 592 | 20241218 | 105800 | 8910402050 | 18400 | 18330 | 18500 | 18320 | 3601 |
| 593 | 20241218 | 105700 | 8844169690 | 18320 | 18330 | 18330 | 18320 | 619 |
| 594 | 20241218 | 105600 | 8832826680 | 18330 | 18350 | 18360 | 18330 | 2128 |
| 595 | 20241218 | 105500 | 8793811230 | 18360 | 18330 | 18360 | 18330 | 693 |
| 596 | 20241218 | 105400 | 8781099230 | 18330 | 18340 | 18350 | 18330 | 1805 |
| 597 | 20241218 | 105300 | 8748006390 | 18340 | 18340 | 18350 | 18330 | 1239 |
| 598 | 20241218 | 105200 | 8725277410 | 18340 | 18340 | 18340 | 18330 | 1012 |
| 599 | 20241218 | 105100 | 8706724100 | 18340 | 18330 | 18350 | 18330 | 1888 |
| 600 | 20241218 | 105000 | 8672107570 | 18330 | 18340 | 18340 | 18320 | 1650 |
| 601 | 20241218 | 104900 | 8641864410 | 18340 | 18340 | 18350 | 18330 | 1152 |
| 602 | 20241218 | 104800 | 8620739340 | 18340 | 18340 | 18360 | 18340 | 943 |
| 603 | 20241218 | 104700 | 8603441420 | 18350 | 18350 | 18370 | 18350 | 987 |
| 604 | 20241218 | 104600 | 8585325500 | 18350 | 18360 | 18400 | 18310 | 3427 |
| 605 | 20241218 | 104500 | 8522487450 | 18360 | 18420 | 18420 | 18350 | 6715 |
| 606 | 20241218 | 104400 | 8398995590 | 18420 | 18450 | 18460 | 18420 | 2149 |
| 607 | 20241218 | 104300 | 8359360990 | 18450 | 18420 | 18450 | 18420 | 1566 |
| 608 | 20241218 | 104200 | 8330495170 | 18420 | 18460 | 18460 | 18420 | 826 |
| 609 | 20241218 | 104100 | 8315257200 | 18460 | 18480 | 18480 | 18440 | 854 |
| 610 | 20241218 | 104000 | 8299501790 | 18480 | 18450 | 18490 | 18440 | 1532 |
| 611 | 20241218 | 103900 | 8271209740 | 18450 | 18490 | 18510 | 18430 | 676 |
| 612 | 20241218 | 103800 | 8258713340 | 18500 | 18420 | 18500 | 18420 | 1577 |
| 613 | 20241218 | 103700 | 8229585720 | 18440 | 18450 | 18450 | 18410 | 960 |
| 614 | 20241218 | 103600 | 8211889300 | 18450 | 18490 | 18490 | 18450 | 1193 |
| 615 | 20241218 | 103500 | 8189861970 | 18490 | 18410 | 18490 | 18400 | 1408 |
| 616 | 20241218 | 103400 | 8163917030 | 18400 | 18420 | 18420 | 18400 | 1165 |
| 617 | 20241218 | 103300 | 8142469840 | 18410 | 18420 | 18440 | 18410 | 1901 |
| 618 | 20241218 | 103200 | 8107436650 | 18420 | 18410 | 18430 | 18400 | 1300 |
| 619 | 20241218 | 103100 | 8083504390 | 18420 | 18400 | 18420 | 18400 | 2474 |
| 620 | 20241218 | 103000 | 8037961320 | 18410 | 18430 | 18440 | 18400 | 1845 |
| 621 | 20241218 | 102900 | 8003985600 | 18410 | 18470 | 18470 | 18410 | 1251 |
| 622 | 20241218 | 102800 | 7980905510 | 18470 | 18540 | 18550 | 18470 | 3261 |
| 623 | 20241218 | 102700 | 7920540970 | 18540 | 18540 | 18550 | 18520 | 1968 |
| 624 | 20241218 | 102600 | 7884083540 | 18540 | 18550 | 18550 | 18530 | 1819 |
| 625 | 20241218 | 102500 | 7850354360 | 18550 | 18570 | 18600 | 18550 | 1489 |
| 626 | 20241218 | 102400 | 7822713590 | 18570 | 18530 | 18580 | 18520 | 1516 |
| 627 | 20241218 | 102300 | 7794630520 | 18520 | 18520 | 18540 | 18510 | 3856 |
| 628 | 20241218 | 102200 | 7723186230 | 18520 | 18640 | 18640 | 18520 | 6229 |
| 629 | 20241218 | 102100 | 7607384360 | 18640 | 18690 | 18690 | 18640 | 4404 |
| 630 | 20241218 | 102000 | 7525157140 | 18690 | 18710 | 18720 | 18690 | 2164 |
| 631 | 20241218 | 101900 | 7484684440 | 18700 | 18710 | 18730 | 18690 | 1949 |
| 632 | 20241218 | 101800 | 7448247860 | 18700 | 18690 | 18750 | 18680 | 1713 |
| 633 | 20241218 | 101700 | 7416234350 | 18690 | 18670 | 18710 | 18650 | 1623 |
| 634 | 20241218 | 101600 | 7385906450 | 18650 | 18670 | 18690 | 18640 | 1460 |
| 635 | 20241218 | 101500 | 7358657990 | 18650 | 18690 | 18700 | 18620 | 1552 |
| 636 | 20241218 | 101400 | 7329712890 | 18690 | 18620 | 18690 | 18610 | 1645 |
| 637 | 20241218 | 101300 | 7299020590 | 18630 | 18650 | 18670 | 18610 | 5702 |
| 638 | 20241218 | 101200 | 7192791130 | 18660 | 18740 | 18740 | 18650 | 952 |
| 639 | 20241218 | 101100 | 7175008030 | 18740 | 18710 | 18830 | 18710 | 4283 |
| 640 | 20241218 | 101000 | 7094625060 | 18720 | 18600 | 18750 | 18590 | 6312 |
| 641 | 20241218 | 100900 | 6976713600 | 18590 | 18570 | 18620 | 18570 | 2212 |
| 642 | 20241218 | 100800 | 6935595200 | 18570 | 18580 | 18600 | 18570 | 1550 |
| 643 | 20241218 | 100700 | 6906788730 | 18570 | 18600 | 18610 | 18560 | 1785 |
| 644 | 20241218 | 100600 | 6873615180 | 18560 | 18550 | 18600 | 18540 | 2329 |
| 645 | 20241218 | 100500 | 6830373540 | 18550 | 18460 | 18550 | 18460 | 2602 |
| 646 | 20241218 | 100400 | 6782169270 | 18520 | 18470 | 18530 | 18450 | 1420 |
| 647 | 20241218 | 100300 | 6755954830 | 18460 | 18460 | 18580 | 18450 | 1201 |
| 648 | 20241218 | 100200 | 6733745880 | 18460 | 18580 | 18600 | 18460 | 4862 |
| 649 | 20241218 | 100100 | 6643674180 | 18580 | 18510 | 18580 | 18510 | 1212 |
| 650 | 20241218 | 100000 | 6621173180 | 18510 | 18460 | 18600 | 18430 | 2238 |
| 651 | 20241218 | 095900 | 6579730590 | 18470 | 18460 | 18520 | 18460 | 2147 |
| 652 | 20241218 | 095800 | 6540054020 | 18470 | 18440 | 18480 | 18430 | 1380 |
| 653 | 20241218 | 095700 | 6514570570 | 18450 | 18460 | 18540 | 18390 | 1961 |
| 654 | 20241218 | 095600 | 6478381190 | 18400 | 18330 | 18440 | 18310 | 2788 |
| 655 | 20241218 | 095500 | 6427203990 | 18330 | 18320 | 18350 | 18300 | 2503 |
| 656 | 20241218 | 095400 | 6381339050 | 18320 | 18320 | 18320 | 18300 | 1133 |
| 657 | 20241218 | 095300 | 6360599340 | 18320 | 18310 | 18320 | 18300 | 3203 |
| 658 | 20241218 | 095200 | 6301966890 | 18310 | 18370 | 18370 | 18310 | 2019 |
| 659 | 20241218 | 095100 | 6264971190 | 18360 | 18350 | 18360 | 18320 | 2504 |
| 660 | 20241218 | 095000 | 6219050940 | 18350 | 18380 | 18390 | 18350 | 1328 |
| 661 | 20241218 | 094900 | 6194662500 | 18380 | 18410 | 18410 | 18380 | 1967 |
| 662 | 20241218 | 094800 | 6158477210 | 18410 | 18430 | 18430 | 18410 | 1219 |
| 663 | 20241218 | 094700 | 6136027760 | 18430 | 18430 | 18470 | 18430 | 1459 |
| 664 | 20241218 | 094600 | 6109125790 | 18430 | 18340 | 18430 | 18320 | 4398 |
| 665 | 20241218 | 094500 | 6028391790 | 18330 | 18330 | 18340 | 18310 | 4217 |
| 666 | 20241218 | 094400 | 5951136510 | 18330 | 18350 | 18350 | 18310 | 2439 |
| 667 | 20241218 | 094300 | 5906447100 | 18340 | 18350 | 18360 | 18340 | 2119 |
| 668 | 20241218 | 094200 | 5867564110 | 18350 | 18410 | 18420 | 18350 | 4337 |
| 669 | 20241218 | 094100 | 5787800250 | 18410 | 18410 | 18420 | 18400 | 1561 |
| 670 | 20241218 | 094000 | 5759071620 | 18420 | 18420 | 18420 | 18370 | 2905 |
| 671 | 20241218 | 093900 | 5705620870 | 18420 | 18470 | 18490 | 18400 | 2503 |
| 672 | 20241218 | 093800 | 5659482310 | 18490 | 18550 | 18550 | 18470 | 3630 |
| 673 | 20241218 | 093700 | 5592285880 | 18560 | 18600 | 18600 | 18500 | 2526 |
| 674 | 20241218 | 093600 | 5545421590 | 18600 | 18670 | 18670 | 18600 | 2379 |
| 675 | 20241218 | 093500 | 5501066600 | 18670 | 18680 | 18680 | 18660 | 1638 |
| 676 | 20241218 | 093400 | 5470486120 | 18680 | 18730 | 18730 | 18660 | 1661 |
| 677 | 20241218 | 093300 | 5439440620 | 18730 | 18750 | 18780 | 18700 | 4554 |
| 678 | 20241218 | 093200 | 5354102040 | 18750 | 18740 | 18780 | 18730 | 4926 |
| 679 | 20241218 | 093100 | 5261698970 | 18740 | 18670 | 18800 | 18660 | 4703 |
| 680 | 20241218 | 093000 | 5173682300 | 18670 | 18660 | 18690 | 18590 | 4668 |
| 681 | 20241218 | 092900 | 5086616790 | 18660 | 18590 | 18680 | 18550 | 5465 |
| 682 | 20241218 | 092800 | 4984854610 | 18580 | 18380 | 18680 | 18380 | 24433 |
| 683 | 20241218 | 092700 | 4534005790 | 18380 | 18370 | 18390 | 18340 | 2554 |
| 684 | 20241218 | 092600 | 4487129460 | 18360 | 18360 | 18440 | 18350 | 5255 |
| 685 | 20241218 | 092500 | 4390440780 | 18360 | 18300 | 18360 | 18300 | 2433 |
| 686 | 20241218 | 092400 | 4345840700 | 18280 | 18270 | 18300 | 18260 | 2841 |
| 687 | 20241218 | 092300 | 4293911720 | 18280 | 18310 | 18320 | 18270 | 4449 |
| 688 | 20241218 | 092200 | 4212497280 | 18320 | 18260 | 18320 | 18200 | 5051 |
| 689 | 20241218 | 092100 | 4120433310 | 18240 | 18200 | 18310 | 18190 | 6948 |
| 690 | 20241218 | 092000 | 3993621540 | 18200 | 18180 | 18240 | 18150 | 6857 |
| 691 | 20241218 | 091900 | 3868833730 | 18180 | 18360 | 18380 | 18180 | 13657 |
| 692 | 20241218 | 091800 | 3619143120 | 18380 | 18390 | 18430 | 18320 | 9216 |
| 693 | 20241218 | 091700 | 3450043090 | 18400 | 18460 | 18460 | 18390 | 5671 |
| 694 | 20241218 | 091600 | 3345611850 | 18450 | 18480 | 18540 | 18450 | 3954 |
| 695 | 20241218 | 091500 | 3272508770 | 18510 | 18610 | 18630 | 18400 | 12449 |
| 696 | 20241218 | 091400 | 3042327920 | 18600 | 18640 | 18680 | 18580 | 6469 |
| 697 | 20241218 | 091300 | 2921900620 | 18640 | 18480 | 18690 | 18480 | 9218 |
| 698 | 20241218 | 091200 | 2750537480 | 18480 | 18490 | 18590 | 18460 | 8277 |
| 699 | 20241218 | 091100 | 2597338860 | 18490 | 18480 | 18650 | 18400 | 4417 |
| 700 | 20241218 | 091000 | 2515736130 | 18480 | 18570 | 18640 | 18300 | 24567 |
| 701 | 20241218 | 090900 | 2061751950 | 18570 | 18850 | 18880 | 18570 | 13670 |
| 702 | 20241218 | 090800 | 1805735170 | 18860 | 18930 | 18970 | 18840 | 9218 |
| 703 | 20241218 | 090700 | 1631636870 | 18940 | 19100 | 19110 | 18940 | 4571 |
| 704 | 20241218 | 090600 | 1544820440 | 19110 | 18990 | 19190 | 18950 | 9956 |
| 705 | 20241218 | 090500 | 1354773250 | 19040 | 19180 | 19340 | 18900 | 14847 |
| 706 | 20241218 | 090400 | 1072063280 | 19050 | 19160 | 19230 | 18540 | 23316 |
| 707 | 20241218 | 090300 | 629965410 | 19150 | 19190 | 19400 | 19090 | 10191 |
| 708 | 20241218 | 090200 | 433953180 | 19190 | 19190 | 19290 | 19120 | 6897 |
| 709 | 20241218 | 090100 | 301587330 | 18050 | 18050 | 18050 | 18050 | 0 |
| 710 | 20241218 | 090000 | 301587330 | 18050 | 19410 | 19420 | 18050 | 15607 |