38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 204900 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 9920 |
| 3 | 20241220 | 204800 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 4 | 20241220 | 204700 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 5 | 20241220 | 204600 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 6 | 20241220 | 204500 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 7 | 20241220 | 204400 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 8 | 20241220 | 204300 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 9 | 20241220 | 204200 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 10 | 20241220 | 204100 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 11 | 20241220 | 204000 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 12 | 20241220 | 203900 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 13 | 20241220 | 203800 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 14 | 20241220 | 203700 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 15 | 20241220 | 203600 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 16 | 20241220 | 203500 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 17 | 20241220 | 203400 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 18 | 20241220 | 203300 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 19 | 20241220 | 203200 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 20 | 20241220 | 203100 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 21 | 20241220 | 203000 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 22 | 20241220 | 202900 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 23 | 20241220 | 202800 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 24 | 20241220 | 202700 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 25 | 20241220 | 202600 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 26 | 20241220 | 202500 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 27 | 20241220 | 202400 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 28 | 20241220 | 202300 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 29 | 20241220 | 202200 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 30 | 20241220 | 202100 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 31 | 20241220 | 202000 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 32 | 20241220 | 201900 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 9920 |
| 33 | 20241220 | 201800 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 34 | 20241220 | 201700 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 35 | 20241220 | 201600 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 36 | 20241220 | 201500 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 37 | 20241220 | 201400 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 38 | 20241220 | 201300 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 39 | 20241220 | 201200 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 40 | 20241220 | 201100 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 41 | 20241220 | 201000 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 42 | 20241220 | 200900 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 43 | 20241220 | 200800 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 44 | 20241220 | 200700 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 45 | 20241220 | 200600 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 46 | 20241220 | 200500 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 47 | 20241220 | 200400 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 48 | 20241220 | 200300 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 49 | 20241220 | 200200 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 50 | 20241220 | 200100 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 51 | 20241220 | 200000 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 52 | 20241220 | 195900 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 53 | 20241220 | 195800 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 54 | 20241220 | 195700 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 55 | 20241220 | 195600 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 56 | 20241220 | 195500 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 57 | 20241220 | 195400 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 58 | 20241220 | 195300 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 59 | 20241220 | 195200 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 60 | 20241220 | 195100 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 61 | 20241220 | 195000 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 62 | 20241220 | 194900 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 9920 |
| 63 | 20241220 | 194800 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 64 | 20241220 | 194700 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 65 | 20241220 | 194600 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 66 | 20241220 | 194500 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 67 | 20241220 | 194400 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 68 | 20241220 | 194300 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 69 | 20241220 | 194200 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 70 | 20241220 | 194100 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 71 | 20241220 | 194000 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 72 | 20241220 | 193900 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 73 | 20241220 | 193800 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 74 | 20241220 | 193700 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 75 | 20241220 | 193600 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 76 | 20241220 | 193500 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 77 | 20241220 | 193400 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 78 | 20241220 | 193300 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 79 | 20241220 | 193200 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 80 | 20241220 | 193100 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 81 | 20241220 | 193000 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 82 | 20241220 | 192900 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 83 | 20241220 | 192800 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 84 | 20241220 | 192700 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 85 | 20241220 | 192600 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 86 | 20241220 | 192500 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 87 | 20241220 | 192400 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 88 | 20241220 | 192300 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 89 | 20241220 | 192200 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 90 | 20241220 | 192100 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 91 | 20241220 | 192000 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 92 | 20241220 | 191900 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 9920 |
| 93 | 20241220 | 191800 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 94 | 20241220 | 191700 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 95 | 20241220 | 191600 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 96 | 20241220 | 191500 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 97 | 20241220 | 191400 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 98 | 20241220 | 191300 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 99 | 20241220 | 191200 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 100 | 20241220 | 191100 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 101 | 20241220 | 191000 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 102 | 20241220 | 190900 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 103 | 20241220 | 190800 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 104 | 20241220 | 190700 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 105 | 20241220 | 190600 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 106 | 20241220 | 190500 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 107 | 20241220 | 190400 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 108 | 20241220 | 190300 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 109 | 20241220 | 190200 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 110 | 20241220 | 190100 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 111 | 20241220 | 190000 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 112 | 20241220 | 185900 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 113 | 20241220 | 185800 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 114 | 20241220 | 185700 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 115 | 20241220 | 185600 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 116 | 20241220 | 185500 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 117 | 20241220 | 185400 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 118 | 20241220 | 185300 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 119 | 20241220 | 185200 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 120 | 20241220 | 185100 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 121 | 20241220 | 185000 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 122 | 20241220 | 184900 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 9920 |
| 123 | 20241220 | 184800 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 124 | 20241220 | 184700 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 125 | 20241220 | 184600 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 126 | 20241220 | 184500 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 127 | 20241220 | 184400 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 128 | 20241220 | 184300 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 129 | 20241220 | 184200 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 130 | 20241220 | 184100 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 131 | 20241220 | 184000 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 132 | 20241220 | 183900 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 133 | 20241220 | 183800 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 134 | 20241220 | 183700 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 135 | 20241220 | 183600 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 136 | 20241220 | 183500 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 137 | 20241220 | 183400 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 138 | 20241220 | 183300 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 139 | 20241220 | 183200 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 140 | 20241220 | 183100 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 141 | 20241220 | 183000 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 142 | 20241220 | 182900 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 143 | 20241220 | 182800 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 144 | 20241220 | 182700 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 145 | 20241220 | 182600 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 146 | 20241220 | 182500 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 147 | 20241220 | 182400 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 148 | 20241220 | 182300 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 149 | 20241220 | 182200 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 150 | 20241220 | 182100 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 151 | 20241220 | 182000 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 152 | 20241220 | 181900 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 9920 |
| 153 | 20241220 | 181800 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 154 | 20241220 | 181700 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 155 | 20241220 | 181600 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 156 | 20241220 | 181500 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 157 | 20241220 | 181400 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 158 | 20241220 | 181300 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 159 | 20241220 | 181200 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 160 | 20241220 | 181100 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 161 | 20241220 | 181000 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 162 | 20241220 | 180900 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 163 | 20241220 | 180800 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 164 | 20241220 | 180700 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 165 | 20241220 | 180600 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 166 | 20241220 | 180500 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 167 | 20241220 | 180400 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 168 | 20241220 | 180300 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 169 | 20241220 | 180200 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 170 | 20241220 | 180100 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 171 | 20241220 | 180000 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 172 | 20241220 | 175900 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 173 | 20241220 | 175800 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 174 | 20241220 | 175700 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 175 | 20241220 | 175600 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 176 | 20241220 | 175500 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 177 | 20241220 | 175400 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 178 | 20241220 | 175300 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 179 | 20241220 | 175200 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 180 | 20241220 | 175100 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 181 | 20241220 | 175000 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 182 | 20241220 | 174900 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 9920 |
| 183 | 20241220 | 174800 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 184 | 20241220 | 174700 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 185 | 20241220 | 174600 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 186 | 20241220 | 174500 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 187 | 20241220 | 174400 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 188 | 20241220 | 174300 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 189 | 20241220 | 174200 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 190 | 20241220 | 174100 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 191 | 20241220 | 174000 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 192 | 20241220 | 173900 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 193 | 20241220 | 173800 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 194 | 20241220 | 173700 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 195 | 20241220 | 173600 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 196 | 20241220 | 173500 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 197 | 20241220 | 173400 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 198 | 20241220 | 173300 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 199 | 20241220 | 173200 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 200 | 20241220 | 173100 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 201 | 20241220 | 173000 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 202 | 20241220 | 172900 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 203 | 20241220 | 172800 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 204 | 20241220 | 172700 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 205 | 20241220 | 172600 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 206 | 20241220 | 172500 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 207 | 20241220 | 172400 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 208 | 20241220 | 172300 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 209 | 20241220 | 172200 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 210 | 20241220 | 172100 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 211 | 20241220 | 172000 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 212 | 20241220 | 171900 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 9920 |
| 213 | 20241220 | 171800 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 214 | 20241220 | 171700 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 215 | 20241220 | 171600 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 216 | 20241220 | 171500 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 217 | 20241220 | 171400 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 218 | 20241220 | 171300 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 219 | 20241220 | 171200 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 220 | 20241220 | 171100 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 221 | 20241220 | 171000 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 222 | 20241220 | 170900 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 223 | 20241220 | 170800 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 224 | 20241220 | 170700 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 225 | 20241220 | 170600 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 226 | 20241220 | 170500 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 227 | 20241220 | 170400 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 228 | 20241220 | 170300 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 229 | 20241220 | 170200 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 230 | 20241220 | 170100 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 231 | 20241220 | 170000 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 232 | 20241220 | 165900 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 233 | 20241220 | 165800 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 234 | 20241220 | 165700 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 235 | 20241220 | 165600 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 236 | 20241220 | 165500 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 237 | 20241220 | 165400 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 238 | 20241220 | 165300 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 239 | 20241220 | 165200 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 240 | 20241220 | 165100 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 241 | 20241220 | 165000 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 242 | 20241220 | 164900 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 9920 |
| 243 | 20241220 | 164800 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 244 | 20241220 | 164700 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 245 | 20241220 | 164600 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 246 | 20241220 | 164500 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 247 | 20241220 | 164400 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 248 | 20241220 | 164300 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 249 | 20241220 | 164200 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 250 | 20241220 | 164100 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 251 | 20241220 | 164000 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 252 | 20241220 | 163900 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 253 | 20241220 | 163800 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 254 | 20241220 | 163700 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 255 | 20241220 | 163600 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 256 | 20241220 | 163500 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 257 | 20241220 | 163400 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 258 | 20241220 | 163300 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 259 | 20241220 | 163200 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 260 | 20241220 | 163100 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 261 | 20241220 | 163000 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 262 | 20241220 | 162900 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 263 | 20241220 | 162800 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 264 | 20241220 | 162700 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 265 | 20241220 | 162600 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 266 | 20241220 | 162500 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 267 | 20241220 | 162400 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 268 | 20241220 | 162300 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 269 | 20241220 | 162200 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 270 | 20241220 | 162100 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 271 | 20241220 | 162000 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 272 | 20241220 | 161900 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 9920 |
| 273 | 20241220 | 161800 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 274 | 20241220 | 161700 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 275 | 20241220 | 161600 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 276 | 20241220 | 161500 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 277 | 20241220 | 161400 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 278 | 20241220 | 161300 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 279 | 20241220 | 161200 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 280 | 20241220 | 161100 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 281 | 20241220 | 161000 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 282 | 20241220 | 160900 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 283 | 20241220 | 160800 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 284 | 20241220 | 160700 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 285 | 20241220 | 160600 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 286 | 20241220 | 160500 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 287 | 20241220 | 160400 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 288 | 20241220 | 160300 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 289 | 20241220 | 160200 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 290 | 20241220 | 160100 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 291 | 20241220 | 160000 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 292 | 20241220 | 155900 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 293 | 20241220 | 155800 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 294 | 20241220 | 155700 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 295 | 20241220 | 155600 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 296 | 20241220 | 155500 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 297 | 20241220 | 155400 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 298 | 20241220 | 155300 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 299 | 20241220 | 155200 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 300 | 20241220 | 155100 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 301 | 20241220 | 155000 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 302 | 20241220 | 154900 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 9920 |
| 303 | 20241220 | 154800 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 304 | 20241220 | 154700 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 305 | 20241220 | 154600 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 306 | 20241220 | 154500 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 307 | 20241220 | 154400 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 308 | 20241220 | 154300 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 309 | 20241220 | 154200 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 310 | 20241220 | 154100 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 311 | 20241220 | 154000 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 312 | 20241220 | 153900 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 313 | 20241220 | 153800 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 314 | 20241220 | 153700 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 315 | 20241220 | 153600 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 316 | 20241220 | 153500 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 317 | 20241220 | 153400 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 318 | 20241220 | 153300 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 319 | 20241220 | 153200 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 320 | 20241220 | 153100 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 321 | 20241220 | 153000 | 11500748520 | 16490 | 16490 | 16490 | 16490 | 9920 |
| 322 | 20241220 | 152900 | 11337167720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 323 | 20241220 | 152800 | 11337167720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 324 | 20241220 | 152700 | 11337167720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 325 | 20241220 | 152600 | 11337167720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 326 | 20241220 | 152500 | 11337167720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 327 | 20241220 | 152400 | 11337167720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 328 | 20241220 | 152300 | 11337167720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 329 | 20241220 | 152200 | 11337167720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 330 | 20241220 | 152100 | 11337167720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 331 | 20241220 | 152000 | 11337167720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 332 | 20241220 | 151900 | 11337167720 | 16450 | 16440 | 16460 | 16440 | 1979 |
| 333 | 20241220 | 151800 | 11304616490 | 16440 | 16430 | 16460 | 16430 | 734 |
| 334 | 20241220 | 151700 | 11292544260 | 16440 | 16470 | 16490 | 16420 | 974 |
| 335 | 20241220 | 151600 | 11276526810 | 16470 | 16470 | 16480 | 16450 | 1084 |
| 336 | 20241220 | 151500 | 11258681410 | 16480 | 16490 | 16520 | 16460 | 2673 |
| 337 | 20241220 | 151400 | 11214643850 | 16500 | 16490 | 16500 | 16480 | 2062 |
| 338 | 20241220 | 151300 | 11180634930 | 16490 | 16510 | 16510 | 16490 | 1522 |
| 339 | 20241220 | 151200 | 11155522880 | 16500 | 16490 | 16500 | 16490 | 238 |
| 340 | 20241220 | 151100 | 11151597080 | 16480 | 16500 | 16500 | 16470 | 609 |
| 341 | 20241220 | 151000 | 11141555140 | 16460 | 16520 | 16520 | 16460 | 2473 |
| 342 | 20241220 | 150900 | 11100765310 | 16510 | 16540 | 16540 | 16510 | 436 |
| 343 | 20241220 | 150800 | 11093557350 | 16550 | 16510 | 16550 | 16510 | 461 |
| 344 | 20241220 | 150700 | 11085936370 | 16510 | 16520 | 16520 | 16470 | 1067 |
| 345 | 20241220 | 150600 | 11068330980 | 16510 | 16600 | 16600 | 16500 | 2789 |
| 346 | 20241220 | 150500 | 11022221140 | 16600 | 16610 | 16610 | 16600 | 84 |
| 347 | 20241220 | 150400 | 11020826710 | 16610 | 16520 | 16610 | 16520 | 2677 |
| 348 | 20241220 | 150300 | 10976448250 | 16510 | 16560 | 16560 | 16510 | 1054 |
| 349 | 20241220 | 150200 | 10959018850 | 16570 | 16580 | 16580 | 16550 | 501 |
| 350 | 20241220 | 150100 | 10950717420 | 16540 | 16590 | 16590 | 16540 | 90 |
| 351 | 20241220 | 150000 | 10949228720 | 16590 | 16520 | 16590 | 16520 | 743 |
| 352 | 20241220 | 145900 | 10936903040 | 16600 | 16500 | 16600 | 16500 | 1535 |
| 353 | 20241220 | 145800 | 10911461270 | 16490 | 16510 | 16510 | 16490 | 576 |
| 354 | 20241220 | 145700 | 10901959030 | 16510 | 16490 | 16510 | 16490 | 341 |
| 355 | 20241220 | 145600 | 10896330300 | 16510 | 16490 | 16510 | 16480 | 516 |
| 356 | 20241220 | 145500 | 10887820340 | 16490 | 16480 | 16490 | 16480 | 182 |
| 357 | 20241220 | 145400 | 10884820600 | 16490 | 16530 | 16530 | 16460 | 561 |
| 358 | 20241220 | 145300 | 10875563620 | 16530 | 16550 | 16560 | 16530 | 645 |
| 359 | 20241220 | 145200 | 10864894470 | 16540 | 16570 | 16580 | 16540 | 500 |
| 360 | 20241220 | 145100 | 10856615160 | 16560 | 16550 | 16560 | 16550 | 814 |
| 361 | 20241220 | 145000 | 10843142630 | 16550 | 16540 | 16550 | 16540 | 475 |
| 362 | 20241220 | 144900 | 10835283840 | 16540 | 16540 | 16540 | 16530 | 96 |
| 363 | 20241220 | 144800 | 10833696060 | 16530 | 16550 | 16550 | 16530 | 284 |
| 364 | 20241220 | 144700 | 10828999660 | 16550 | 16510 | 16550 | 16510 | 213 |
| 365 | 20241220 | 144600 | 10825480060 | 16520 | 16550 | 16550 | 16520 | 213 |
| 366 | 20241220 | 144500 | 10821955660 | 16550 | 16580 | 16590 | 16550 | 1474 |
| 367 | 20241220 | 144400 | 10797533750 | 16570 | 16580 | 16590 | 16570 | 1165 |
| 368 | 20241220 | 144300 | 10778215800 | 16590 | 16580 | 16590 | 16560 | 608 |
| 369 | 20241220 | 144200 | 10768140120 | 16560 | 16530 | 16560 | 16480 | 2492 |
| 370 | 20241220 | 144100 | 10726918290 | 16490 | 16460 | 16490 | 16450 | 173 |
| 371 | 20241220 | 144000 | 10724068710 | 16460 | 16440 | 16470 | 16440 | 795 |
| 372 | 20241220 | 143900 | 10710985060 | 16430 | 16440 | 16470 | 16410 | 3620 |
| 373 | 20241220 | 143800 | 10651513220 | 16440 | 16430 | 16480 | 16430 | 632 |
| 374 | 20241220 | 143700 | 10641115920 | 16430 | 16430 | 16480 | 16430 | 508 |
| 375 | 20241220 | 143600 | 10632756480 | 16470 | 16460 | 16480 | 16430 | 1797 |
| 376 | 20241220 | 143500 | 10603190690 | 16460 | 16470 | 16470 | 16450 | 522 |
| 377 | 20241220 | 143400 | 10594598800 | 16460 | 16500 | 16500 | 16460 | 2214 |
| 378 | 20241220 | 143300 | 10558103940 | 16490 | 16480 | 16490 | 16480 | 99 |
| 379 | 20241220 | 143200 | 10556471470 | 16490 | 16480 | 16490 | 16480 | 193 |
| 380 | 20241220 | 143100 | 10553289480 | 16480 | 16470 | 16480 | 16470 | 63 |
| 381 | 20241220 | 143000 | 10552251440 | 16460 | 16470 | 16490 | 16460 | 805 |
| 382 | 20241220 | 142900 | 10538985230 | 16470 | 16450 | 16480 | 16450 | 498 |
| 383 | 20241220 | 142800 | 10530786850 | 16450 | 16450 | 16450 | 16440 | 203 |
| 384 | 20241220 | 142700 | 10527448240 | 16450 | 16490 | 16500 | 16450 | 2363 |
| 385 | 20241220 | 142600 | 10488514720 | 16490 | 16520 | 16550 | 16490 | 3035 |
| 386 | 20241220 | 142500 | 10438433100 | 16510 | 16520 | 16610 | 16510 | 1613 |
| 387 | 20241220 | 142400 | 10411723100 | 16520 | 16570 | 16590 | 16520 | 3591 |
| 388 | 20241220 | 142300 | 10352285630 | 16570 | 16590 | 16590 | 16570 | 247 |
| 389 | 20241220 | 142200 | 10348189230 | 16580 | 16590 | 16590 | 16580 | 83 |
| 390 | 20241220 | 142100 | 10346813020 | 16580 | 16580 | 16590 | 16560 | 937 |
| 391 | 20241220 | 142000 | 10331290900 | 16580 | 16610 | 16610 | 16570 | 1129 |
| 392 | 20241220 | 141900 | 10312561000 | 16610 | 16600 | 16610 | 16600 | 802 |
| 393 | 20241220 | 141800 | 10299244570 | 16600 | 16580 | 16600 | 16580 | 170 |
| 394 | 20241220 | 141700 | 10296423240 | 16590 | 16620 | 16620 | 16590 | 92 |
| 395 | 20241220 | 141600 | 10294896720 | 16590 | 16610 | 16610 | 16580 | 1155 |
| 396 | 20241220 | 141500 | 10275727640 | 16610 | 16600 | 16610 | 16600 | 123 |
| 397 | 20241220 | 141400 | 10273685600 | 16600 | 16600 | 16620 | 16600 | 119 |
| 398 | 20241220 | 141300 | 10271709380 | 16600 | 16600 | 16600 | 16590 | 53 |
| 399 | 20241220 | 141200 | 10270829680 | 16590 | 16580 | 16590 | 16580 | 131 |
| 400 | 20241220 | 141100 | 10268656950 | 16580 | 16580 | 16580 | 16570 | 745 |
| 401 | 20241220 | 141000 | 10256307460 | 16600 | 16590 | 16600 | 16590 | 390 |
| 402 | 20241220 | 140900 | 10249833890 | 16580 | 16610 | 16610 | 16580 | 216 |
| 403 | 20241220 | 140800 | 10246248400 | 16610 | 16630 | 16630 | 16600 | 632 |
| 404 | 20241220 | 140700 | 10235745400 | 16640 | 16630 | 16660 | 16630 | 169 |
| 405 | 20241220 | 140600 | 10232931770 | 16630 | 16600 | 16630 | 16560 | 132 |
| 406 | 20241220 | 140500 | 10230743840 | 16600 | 16560 | 16600 | 16560 | 615 |
| 407 | 20241220 | 140400 | 10220539140 | 16560 | 16540 | 16570 | 16540 | 45 |
| 408 | 20241220 | 140300 | 10219794370 | 16510 | 16540 | 16540 | 16510 | 461 |
| 409 | 20241220 | 140200 | 10212178730 | 16600 | 16580 | 16600 | 16550 | 430 |
| 410 | 20241220 | 140100 | 10205051230 | 16580 | 16620 | 16650 | 16580 | 612 |
| 411 | 20241220 | 140000 | 10194888520 | 16630 | 16620 | 16630 | 16600 | 501 |
| 412 | 20241220 | 135900 | 10186563160 | 16620 | 16680 | 16680 | 16610 | 1519 |
| 413 | 20241220 | 135800 | 10161285370 | 16680 | 16670 | 16680 | 16660 | 694 |
| 414 | 20241220 | 135700 | 10149714830 | 16660 | 16610 | 16660 | 16610 | 398 |
| 415 | 20241220 | 135600 | 10143092610 | 16610 | 16660 | 16660 | 16610 | 345 |
| 416 | 20241220 | 135500 | 10137347010 | 16610 | 16560 | 16680 | 16560 | 3324 |
| 417 | 20241220 | 135400 | 10082150800 | 16570 | 16520 | 16570 | 16520 | 352 |
| 418 | 20241220 | 135300 | 10076327530 | 16520 | 16480 | 16530 | 16480 | 279 |
| 419 | 20241220 | 135200 | 10071720540 | 16480 | 16500 | 16520 | 16480 | 310 |
| 420 | 20241220 | 135100 | 10066607380 | 16500 | 16490 | 16500 | 16490 | 2003 |
| 421 | 20241220 | 135000 | 10033577900 | 16490 | 16470 | 16490 | 16470 | 978 |
| 422 | 20241220 | 134900 | 10017451760 | 16470 | 16470 | 16480 | 16470 | 454 |
| 423 | 20241220 | 134800 | 10009974280 | 16470 | 16520 | 16520 | 16470 | 3063 |
| 424 | 20241220 | 134700 | 9959419720 | 16530 | 16510 | 16530 | 16510 | 214 |
| 425 | 20241220 | 134600 | 9955884680 | 16500 | 16510 | 16510 | 16500 | 626 |
| 426 | 20241220 | 134500 | 9945550290 | 16500 | 16470 | 16520 | 16470 | 431 |
| 427 | 20241220 | 134400 | 9938440370 | 16470 | 16450 | 16470 | 16450 | 136 |
| 428 | 20241220 | 134300 | 9936201410 | 16450 | 16440 | 16450 | 16430 | 307 |
| 429 | 20241220 | 134200 | 9931152800 | 16430 | 16430 | 16430 | 16420 | 176 |
| 430 | 20241220 | 134100 | 9928262670 | 16430 | 16440 | 16450 | 16430 | 107 |
| 431 | 20241220 | 134000 | 9926503060 | 16440 | 16430 | 16460 | 16420 | 1562 |
| 432 | 20241220 | 133900 | 9900828130 | 16430 | 16430 | 16430 | 16410 | 663 |
| 433 | 20241220 | 133800 | 9889936280 | 16440 | 16440 | 16440 | 16430 | 761 |
| 434 | 20241220 | 133700 | 9877426350 | 16430 | 16470 | 16470 | 16430 | 625 |
| 435 | 20241220 | 133600 | 9867147910 | 16470 | 16450 | 16490 | 16450 | 451 |
| 436 | 20241220 | 133500 | 9859723800 | 16450 | 16530 | 16530 | 16450 | 5034 |
| 437 | 20241220 | 133400 | 9776783890 | 16530 | 16530 | 16540 | 16500 | 290 |
| 438 | 20241220 | 133300 | 9771988910 | 16540 | 16510 | 16550 | 16500 | 493 |
| 439 | 20241220 | 133200 | 9763837880 | 16520 | 16500 | 16520 | 16500 | 63 |
| 440 | 20241220 | 133100 | 9762798040 | 16500 | 16480 | 16520 | 16480 | 1255 |
| 441 | 20241220 | 133000 | 9742096110 | 16470 | 16460 | 16480 | 16460 | 832 |
| 442 | 20241220 | 132900 | 9728392410 | 16460 | 16430 | 16460 | 16410 | 170 |
| 443 | 20241220 | 132800 | 9725599880 | 16420 | 16420 | 16440 | 16410 | 651 |
| 444 | 20241220 | 132700 | 9714910520 | 16420 | 16430 | 16430 | 16420 | 273 |
| 445 | 20241220 | 132600 | 9710426980 | 16430 | 16460 | 16460 | 16430 | 659 |
| 446 | 20241220 | 132500 | 9699593680 | 16460 | 16380 | 16460 | 16370 | 1256 |
| 447 | 20241220 | 132400 | 9678977640 | 16360 | 16380 | 16380 | 16360 | 891 |
| 448 | 20241220 | 132300 | 9664392860 | 16380 | 16420 | 16420 | 16380 | 1551 |
| 449 | 20241220 | 132200 | 9638957870 | 16420 | 16430 | 16430 | 16410 | 340 |
| 450 | 20241220 | 132100 | 9633376730 | 16430 | 16440 | 16440 | 16410 | 237 |
| 451 | 20241220 | 132000 | 9629483680 | 16440 | 16360 | 16450 | 16350 | 2304 |
| 452 | 20241220 | 131900 | 9591689010 | 16360 | 16380 | 16390 | 16360 | 635 |
| 453 | 20241220 | 131800 | 9581289810 | 16390 | 16410 | 16420 | 16390 | 1340 |
| 454 | 20241220 | 131700 | 9559320480 | 16400 | 16400 | 16410 | 16390 | 1025 |
| 455 | 20241220 | 131600 | 9542511650 | 16400 | 16410 | 16420 | 16400 | 132 |
| 456 | 20241220 | 131500 | 9540346520 | 16400 | 16420 | 16420 | 16380 | 1223 |
| 457 | 20241220 | 131400 | 9520304490 | 16410 | 16380 | 16420 | 16370 | 376 |
| 458 | 20241220 | 131300 | 9514144640 | 16380 | 16340 | 16430 | 16330 | 1128 |
| 459 | 20241220 | 131200 | 9495650310 | 16340 | 16330 | 16370 | 16320 | 911 |
| 460 | 20241220 | 131100 | 9480774470 | 16320 | 16350 | 16370 | 16320 | 2772 |
| 461 | 20241220 | 131000 | 9435495140 | 16350 | 16380 | 16400 | 16350 | 2799 |
| 462 | 20241220 | 130900 | 9389669290 | 16380 | 16390 | 16420 | 16380 | 437 |
| 463 | 20241220 | 130800 | 9382507880 | 16400 | 16410 | 16440 | 16390 | 1056 |
| 464 | 20241220 | 130700 | 9365192710 | 16440 | 16440 | 16440 | 16400 | 189 |
| 465 | 20241220 | 130600 | 9362091970 | 16450 | 16390 | 16450 | 16380 | 904 |
| 466 | 20241220 | 130500 | 9347237760 | 16390 | 16400 | 16460 | 16380 | 1381 |
| 467 | 20241220 | 130400 | 9324597700 | 16380 | 16390 | 16400 | 16370 | 551 |
| 468 | 20241220 | 130300 | 9315573150 | 16400 | 16400 | 16440 | 16370 | 471 |
| 469 | 20241220 | 130200 | 9307856530 | 16410 | 16400 | 16420 | 16380 | 2475 |
| 470 | 20241220 | 130100 | 9267234060 | 16400 | 16350 | 16400 | 16350 | 2396 |
| 471 | 20241220 | 130000 | 9228029350 | 16360 | 16420 | 16420 | 16350 | 2686 |
| 472 | 20241220 | 125900 | 9184012270 | 16410 | 16480 | 16480 | 16400 | 2947 |
| 473 | 20241220 | 125800 | 9135611910 | 16530 | 16560 | 16560 | 16480 | 172 |
| 474 | 20241220 | 125700 | 9132768380 | 16530 | 16420 | 16540 | 16420 | 2806 |
| 475 | 20241220 | 125600 | 9086461380 | 16430 | 16560 | 16560 | 16430 | 6143 |
| 476 | 20241220 | 125500 | 8985158240 | 16560 | 16590 | 16590 | 16560 | 737 |
| 477 | 20241220 | 125400 | 8972943010 | 16590 | 16690 | 16690 | 16590 | 2296 |
| 478 | 20241220 | 125300 | 8934794710 | 16700 | 16590 | 16720 | 16590 | 3558 |
| 479 | 20241220 | 125200 | 8875679660 | 16590 | 16580 | 16600 | 16550 | 207 |
| 480 | 20241220 | 125100 | 8872248190 | 16530 | 16500 | 16600 | 16500 | 5025 |
| 481 | 20241220 | 125000 | 8789183600 | 16500 | 16460 | 16550 | 16460 | 4267 |
| 482 | 20241220 | 124900 | 8718800950 | 16410 | 16470 | 16470 | 16360 | 10878 |
| 483 | 20241220 | 124800 | 8540376460 | 16470 | 16470 | 16500 | 16460 | 1506 |
| 484 | 20241220 | 124700 | 8515543790 | 16480 | 16500 | 16500 | 16480 | 6440 |
| 485 | 20241220 | 124600 | 8409320100 | 16500 | 16510 | 16570 | 16480 | 22449 |
| 486 | 20241220 | 124500 | 8038913250 | 16500 | 16670 | 16670 | 16500 | 7518 |
| 487 | 20241220 | 124400 | 7914229200 | 16700 | 16690 | 16700 | 16680 | 397 |
| 488 | 20241220 | 124300 | 7907604870 | 16680 | 16730 | 16730 | 16680 | 3010 |
| 489 | 20241220 | 124200 | 7857330310 | 16730 | 16740 | 16740 | 16720 | 490 |
| 490 | 20241220 | 124100 | 7849131090 | 16730 | 16740 | 16750 | 16730 | 892 |
| 491 | 20241220 | 124000 | 7834192450 | 16730 | 16740 | 16750 | 16730 | 2201 |
| 492 | 20241220 | 123900 | 7797334170 | 16740 | 16740 | 16740 | 16720 | 1594 |
| 493 | 20241220 | 123800 | 7770661430 | 16730 | 16740 | 16740 | 16710 | 458 |
| 494 | 20241220 | 123700 | 7763001730 | 16700 | 16740 | 16740 | 16700 | 231 |
| 495 | 20241220 | 123600 | 7759139650 | 16730 | 16710 | 16740 | 16690 | 356 |
| 496 | 20241220 | 123500 | 7753193550 | 16710 | 16730 | 16750 | 16700 | 1455 |
| 497 | 20241220 | 123400 | 7728867580 | 16740 | 16700 | 16740 | 16690 | 810 |
| 498 | 20241220 | 123300 | 7715338330 | 16690 | 16690 | 16690 | 16650 | 975 |
| 499 | 20241220 | 123200 | 7699077690 | 16700 | 16710 | 16720 | 16690 | 1883 |
| 500 | 20241220 | 123100 | 7667628610 | 16720 | 16830 | 16830 | 16720 | 10516 |
| 501 | 20241220 | 123000 | 7491302000 | 16840 | 16840 | 16880 | 16830 | 258 |
| 502 | 20241220 | 122900 | 7486957650 | 16870 | 16860 | 16880 | 16830 | 1214 |
| 503 | 20241220 | 122800 | 7466509870 | 16860 | 16870 | 16870 | 16850 | 167 |
| 504 | 20241220 | 122700 | 7463694160 | 16870 | 16860 | 16870 | 16840 | 458 |
| 505 | 20241220 | 122600 | 7455975770 | 16870 | 16840 | 16900 | 16840 | 1897 |
| 506 | 20241220 | 122500 | 7423960580 | 16840 | 16830 | 16860 | 16830 | 150 |
| 507 | 20241220 | 122400 | 7421433990 | 16830 | 16860 | 16870 | 16830 | 532 |
| 508 | 20241220 | 122300 | 7412470930 | 16860 | 16890 | 16890 | 16820 | 864 |
| 509 | 20241220 | 122200 | 7397908150 | 16900 | 16900 | 16910 | 16900 | 998 |
| 510 | 20241220 | 122100 | 7381041770 | 16910 | 16910 | 16910 | 16900 | 378 |
| 511 | 20241220 | 122000 | 7374650310 | 16910 | 16860 | 16910 | 16860 | 4292 |
| 512 | 20241220 | 121900 | 7302123980 | 16860 | 16860 | 16890 | 16850 | 470 |
| 513 | 20241220 | 121800 | 7294197300 | 16870 | 16900 | 16900 | 16850 | 316 |
| 514 | 20241220 | 121700 | 7288868430 | 16850 | 16850 | 16900 | 16840 | 891 |
| 515 | 20241220 | 121600 | 7273834080 | 16850 | 16870 | 16870 | 16830 | 695 |
| 516 | 20241220 | 121500 | 7262129330 | 16880 | 16850 | 16890 | 16850 | 258 |
| 517 | 20241220 | 121400 | 7257780390 | 16850 | 16840 | 16870 | 16840 | 215 |
| 518 | 20241220 | 121300 | 7254157080 | 16840 | 16830 | 16840 | 16820 | 314 |
| 519 | 20241220 | 121200 | 7248873000 | 16830 | 16840 | 16850 | 16830 | 448 |
| 520 | 20241220 | 121100 | 7241332470 | 16850 | 16870 | 16870 | 16810 | 837 |
| 521 | 20241220 | 121000 | 7227251620 | 16870 | 16780 | 16890 | 16780 | 6975 |
| 522 | 20241220 | 120900 | 7110059620 | 16790 | 16860 | 16860 | 16790 | 14262 |
| 523 | 20241220 | 120800 | 6870376040 | 16850 | 16850 | 16850 | 16820 | 2421 |
| 524 | 20241220 | 120700 | 6829647930 | 16880 | 16820 | 16890 | 16820 | 1229 |
| 525 | 20241220 | 120600 | 6808955430 | 16820 | 16820 | 16820 | 16820 | 0 |
| 526 | 20241220 | 120500 | 6808955430 | 16820 | 16870 | 16870 | 16820 | 6799 |
| 527 | 20241220 | 120400 | 6694588120 | 16840 | 16900 | 16900 | 16830 | 723 |
| 528 | 20241220 | 120300 | 6682412570 | 16840 | 16900 | 16910 | 16830 | 6111 |
| 529 | 20241220 | 120200 | 6579408560 | 16900 | 16910 | 16910 | 16890 | 1064 |
| 530 | 20241220 | 120100 | 6561423060 | 16910 | 16930 | 16950 | 16910 | 1107 |
| 531 | 20241220 | 120000 | 6542683040 | 16950 | 16970 | 16970 | 16930 | 1558 |
| 532 | 20241220 | 115900 | 6516273620 | 16990 | 16990 | 17000 | 16970 | 1052 |
| 533 | 20241220 | 115800 | 6498403820 | 17000 | 16990 | 17010 | 16980 | 445 |
| 534 | 20241220 | 115700 | 6490844810 | 17000 | 17000 | 17000 | 17000 | 147 |
| 535 | 20241220 | 115600 | 6488345810 | 17010 | 16970 | 17020 | 16970 | 442 |
| 536 | 20241220 | 115500 | 6480828850 | 17020 | 17040 | 17040 | 16970 | 1431 |
| 537 | 20241220 | 115400 | 6456511260 | 17040 | 17040 | 17050 | 17000 | 150 |
| 538 | 20241220 | 115300 | 6453957400 | 17040 | 17030 | 17060 | 17000 | 1632 |
| 539 | 20241220 | 115200 | 6426166030 | 17030 | 17010 | 17040 | 17010 | 758 |
| 540 | 20241220 | 115100 | 6413263250 | 17010 | 17000 | 17010 | 16980 | 330 |
| 541 | 20241220 | 115000 | 6407655970 | 17000 | 17000 | 17020 | 17000 | 665 |
| 542 | 20241220 | 114900 | 6396349610 | 17000 | 17000 | 17000 | 16990 | 461 |
| 543 | 20241220 | 114800 | 6388513110 | 16980 | 17000 | 17000 | 16980 | 396 |
| 544 | 20241220 | 114700 | 6381785260 | 16990 | 17010 | 17010 | 16990 | 433 |
| 545 | 20241220 | 114600 | 6374425800 | 17020 | 17010 | 17020 | 16990 | 197 |
| 546 | 20241220 | 114500 | 6371077190 | 16990 | 17010 | 17010 | 16990 | 713 |
| 547 | 20241220 | 114400 | 6358955090 | 17010 | 17080 | 17080 | 17000 | 250 |
| 548 | 20241220 | 114300 | 6354694510 | 17010 | 16970 | 17010 | 16940 | 1801 |
| 549 | 20241220 | 114200 | 6324084670 | 16980 | 16980 | 16980 | 16900 | 5262 |
| 550 | 20241220 | 114100 | 6235106140 | 16970 | 16970 | 17000 | 16890 | 6988 |
| 551 | 20241220 | 114000 | 6116759770 | 16970 | 17090 | 17090 | 16930 | 26351 |
| 552 | 20241220 | 113900 | 5668793290 | 17090 | 17110 | 17110 | 17000 | 26080 |
| 553 | 20241220 | 113800 | 5225196780 | 17140 | 17150 | 17150 | 17100 | 3079 |
| 554 | 20241220 | 113700 | 5172464790 | 17150 | 17170 | 17170 | 17130 | 466 |
| 555 | 20241220 | 113600 | 5164479190 | 17170 | 17180 | 17180 | 17130 | 2984 |
| 556 | 20241220 | 113500 | 5113307980 | 17180 | 17200 | 17200 | 17180 | 654 |
| 557 | 20241220 | 113400 | 5102068900 | 17170 | 17210 | 17210 | 17170 | 2189 |
| 558 | 20241220 | 113300 | 5064417650 | 17210 | 17210 | 17210 | 17210 | 216 |
| 559 | 20241220 | 113200 | 5060700290 | 17220 | 17210 | 17250 | 17210 | 191 |
| 560 | 20241220 | 113100 | 5057408630 | 17210 | 17240 | 17240 | 17200 | 332 |
| 561 | 20241220 | 113000 | 5051696690 | 17220 | 17240 | 17250 | 17220 | 485 |
| 562 | 20241220 | 112900 | 5043336350 | 17230 | 17210 | 17250 | 17190 | 1902 |
| 563 | 20241220 | 112800 | 5010581490 | 17210 | 17210 | 17210 | 17210 | 254 |
| 564 | 20241220 | 112700 | 5006210150 | 17220 | 17210 | 17220 | 17170 | 549 |
| 565 | 20241220 | 112600 | 4996775610 | 17180 | 17220 | 17220 | 17180 | 426 |
| 566 | 20241220 | 112500 | 4989448850 | 17220 | 17200 | 17220 | 17200 | 68 |
| 567 | 20241220 | 112400 | 4988277970 | 17200 | 17200 | 17200 | 17170 | 602 |
| 568 | 20241220 | 112300 | 4977934360 | 17250 | 17180 | 17250 | 17160 | 704 |
| 569 | 20241220 | 112200 | 4965812300 | 17170 | 17230 | 17260 | 17170 | 837 |
| 570 | 20241220 | 112100 | 4951398350 | 17140 | 17180 | 17200 | 17130 | 1041 |
| 571 | 20241220 | 112000 | 4933520280 | 17150 | 17200 | 17200 | 17150 | 1931 |
| 572 | 20241220 | 111900 | 4900375190 | 17200 | 17260 | 17260 | 17200 | 5788 |
| 573 | 20241220 | 111800 | 4800766300 | 17260 | 17260 | 17260 | 17250 | 198 |
| 574 | 20241220 | 111700 | 4797348850 | 17270 | 17280 | 17280 | 17270 | 97 |
| 575 | 20241220 | 111600 | 4795673650 | 17270 | 17230 | 17280 | 17230 | 1904 |
| 576 | 20241220 | 111500 | 4762827150 | 17220 | 17250 | 17250 | 17220 | 1400 |
| 577 | 20241220 | 111400 | 4738694660 | 17250 | 17260 | 17260 | 17240 | 326 |
| 578 | 20241220 | 111300 | 4733070790 | 17250 | 17250 | 17260 | 17240 | 535 |
| 579 | 20241220 | 111200 | 4723843580 | 17260 | 17250 | 17260 | 17250 | 68 |
| 580 | 20241220 | 111100 | 4722670000 | 17250 | 17260 | 17260 | 17250 | 192 |
| 581 | 20241220 | 111000 | 4719357640 | 17260 | 17260 | 17280 | 17260 | 937 |
| 582 | 20241220 | 110900 | 4703181320 | 17260 | 17260 | 17260 | 17250 | 420 |
| 583 | 20241220 | 110800 | 4695934350 | 17250 | 17270 | 17320 | 17250 | 808 |
| 584 | 20241220 | 110700 | 4681963710 | 17240 | 17240 | 17260 | 17230 | 1347 |
| 585 | 20241220 | 110600 | 4658741380 | 17240 | 17260 | 17260 | 17240 | 365 |
| 586 | 20241220 | 110500 | 4652446280 | 17270 | 17270 | 17300 | 17260 | 184 |
| 587 | 20241220 | 110400 | 4649267870 | 17270 | 17240 | 17270 | 17230 | 1102 |
| 588 | 20241220 | 110300 | 4630262820 | 17230 | 17230 | 17230 | 17220 | 411 |
| 589 | 20241220 | 110200 | 4623182040 | 17230 | 17260 | 17260 | 17230 | 2219 |
| 590 | 20241220 | 110100 | 4584917700 | 17260 | 17270 | 17270 | 17260 | 695 |
| 591 | 20241220 | 110000 | 4572919800 | 17270 | 17290 | 17300 | 17270 | 2271 |
| 592 | 20241220 | 105900 | 4533678290 | 17290 | 17300 | 17320 | 17290 | 198 |
| 593 | 20241220 | 105800 | 4530251650 | 17300 | 17320 | 17320 | 17300 | 259 |
| 594 | 20241220 | 105700 | 4525770930 | 17320 | 17300 | 17320 | 17280 | 649 |
| 595 | 20241220 | 105600 | 4514549990 | 17320 | 17350 | 17350 | 17320 | 180 |
| 596 | 20241220 | 105500 | 4511432230 | 17350 | 17320 | 17370 | 17320 | 347 |
| 597 | 20241220 | 105400 | 4505416720 | 17320 | 17300 | 17320 | 17280 | 497 |
| 598 | 20241220 | 105300 | 4496818920 | 17310 | 17310 | 17320 | 17300 | 319 |
| 599 | 20241220 | 105200 | 4491296430 | 17300 | 17310 | 17360 | 17280 | 548 |
| 600 | 20241220 | 105100 | 4481811760 | 17300 | 17290 | 17320 | 17280 | 691 |
| 601 | 20241220 | 105000 | 4469858400 | 17330 | 17290 | 17350 | 17280 | 221 |
| 602 | 20241220 | 104900 | 4466029380 | 17280 | 17380 | 17380 | 17280 | 5236 |
| 603 | 20241220 | 104800 | 4375431080 | 17370 | 17360 | 17390 | 17360 | 432 |
| 604 | 20241220 | 104700 | 4367926210 | 17340 | 17380 | 17390 | 17340 | 1274 |
| 605 | 20241220 | 104600 | 4345827820 | 17380 | 17380 | 17380 | 17350 | 395 |
| 606 | 20241220 | 104500 | 4338965510 | 17390 | 17350 | 17410 | 17350 | 621 |
| 607 | 20241220 | 104400 | 4328173810 | 17340 | 17370 | 17370 | 17340 | 201 |
| 608 | 20241220 | 104300 | 4324683700 | 17360 | 17380 | 17380 | 17340 | 337 |
| 609 | 20241220 | 104200 | 4318835710 | 17380 | 17370 | 17430 | 17370 | 592 |
| 610 | 20241220 | 104100 | 4308542320 | 17370 | 17380 | 17380 | 17370 | 216 |
| 611 | 20241220 | 104000 | 4304789090 | 17370 | 17370 | 17390 | 17330 | 349 |
| 612 | 20241220 | 103900 | 4298730160 | 17370 | 17390 | 17400 | 17370 | 59 |
| 613 | 20241220 | 103800 | 4297704690 | 17390 | 17360 | 17390 | 17330 | 422 |
| 614 | 20241220 | 103700 | 4290378470 | 17370 | 17340 | 17390 | 17340 | 437 |
| 615 | 20241220 | 103600 | 4282789540 | 17310 | 17380 | 17380 | 17310 | 222 |
| 616 | 20241220 | 103500 | 4278938980 | 17380 | 17390 | 17400 | 17350 | 667 |
| 617 | 20241220 | 103400 | 4267348040 | 17400 | 17430 | 17430 | 17400 | 3446 |
| 618 | 20241220 | 103300 | 4207378860 | 17420 | 17440 | 17440 | 17410 | 504 |
| 619 | 20241220 | 103200 | 4198600350 | 17450 | 17450 | 17450 | 17440 | 18 |
| 620 | 20241220 | 103100 | 4198286280 | 17450 | 17440 | 17450 | 17410 | 415 |
| 621 | 20241220 | 103000 | 4191051760 | 17420 | 17440 | 17440 | 17410 | 267 |
| 622 | 20241220 | 102900 | 4186399100 | 17440 | 17370 | 17460 | 17330 | 189 |
| 623 | 20241220 | 102800 | 4183109610 | 17360 | 17370 | 17370 | 17300 | 4429 |
| 624 | 20241220 | 102700 | 4106455770 | 17370 | 17320 | 17390 | 17320 | 688 |
| 625 | 20241220 | 102600 | 4094515560 | 17320 | 17330 | 17330 | 17320 | 28 |
| 626 | 20241220 | 102500 | 4094030460 | 17320 | 17300 | 17480 | 17300 | 512 |
| 627 | 20241220 | 102400 | 4085131730 | 17360 | 17330 | 17390 | 17300 | 1054 |
| 628 | 20241220 | 102300 | 4066869720 | 17330 | 17260 | 17330 | 17260 | 946 |
| 629 | 20241220 | 102200 | 4050515710 | 17260 | 17300 | 17310 | 17260 | 404 |
| 630 | 20241220 | 102100 | 4043531050 | 17300 | 17330 | 17330 | 17300 | 1313 |
| 631 | 20241220 | 102000 | 4020805700 | 17330 | 17330 | 17380 | 17330 | 612 |
| 632 | 20241220 | 101900 | 4010198500 | 17380 | 17380 | 17380 | 17330 | 1995 |
| 633 | 20241220 | 101800 | 3975534320 | 17380 | 17450 | 17460 | 17370 | 6530 |
| 634 | 20241220 | 101700 | 3861824700 | 17450 | 17430 | 17460 | 17430 | 698 |
| 635 | 20241220 | 101600 | 3849643980 | 17430 | 17500 | 17500 | 17430 | 1573 |
| 636 | 20241220 | 101500 | 3822184240 | 17500 | 17500 | 17520 | 17500 | 1056 |
| 637 | 20241220 | 101400 | 3803702720 | 17520 | 17620 | 17620 | 17500 | 4856 |
| 638 | 20241220 | 101300 | 3718551730 | 17600 | 17660 | 17660 | 17590 | 768 |
| 639 | 20241220 | 101200 | 3705012060 | 17660 | 17610 | 17660 | 17600 | 874 |
| 640 | 20241220 | 101100 | 3689602570 | 17600 | 17640 | 17640 | 17600 | 438 |
| 641 | 20241220 | 101000 | 3681889240 | 17650 | 17610 | 17660 | 17580 | 208 |
| 642 | 20241220 | 100900 | 3678225460 | 17650 | 17600 | 17670 | 17600 | 1178 |
| 643 | 20241220 | 100800 | 3657451230 | 17600 | 17620 | 17620 | 17570 | 459 |
| 644 | 20241220 | 100700 | 3649374210 | 17610 | 17610 | 17640 | 17570 | 312 |
| 645 | 20241220 | 100600 | 3643882040 | 17670 | 17690 | 17690 | 17610 | 142 |
| 646 | 20241220 | 100500 | 3641374260 | 17700 | 17520 | 17700 | 17500 | 1585 |
| 647 | 20241220 | 100400 | 3613491580 | 17580 | 17530 | 17580 | 17530 | 22 |
| 648 | 20241220 | 100300 | 3613105870 | 17500 | 17470 | 17500 | 17420 | 5069 |
| 649 | 20241220 | 100200 | 3524423960 | 17420 | 17380 | 17490 | 17380 | 900 |
| 650 | 20241220 | 100100 | 3508728870 | 17380 | 17450 | 17450 | 17380 | 314 |
| 651 | 20241220 | 100000 | 3503265860 | 17400 | 17400 | 17470 | 17380 | 1606 |
| 652 | 20241220 | 095900 | 3475277910 | 17410 | 17360 | 17420 | 17360 | 807 |
| 653 | 20241220 | 095800 | 3461242330 | 17360 | 17410 | 17410 | 17360 | 974 |
| 654 | 20241220 | 095700 | 3444310310 | 17420 | 17420 | 17430 | 17390 | 316 |
| 655 | 20241220 | 095600 | 3438811290 | 17420 | 17450 | 17460 | 17410 | 935 |
| 656 | 20241220 | 095500 | 3422490130 | 17400 | 17370 | 17500 | 17370 | 2405 |
| 657 | 20241220 | 095400 | 3380630000 | 17400 | 17310 | 17400 | 17310 | 652 |
| 658 | 20241220 | 095300 | 3369306340 | 17300 | 17250 | 17300 | 17240 | 1777 |
| 659 | 20241220 | 095200 | 3338613930 | 17250 | 17290 | 17290 | 17250 | 837 |
| 660 | 20241220 | 095100 | 3324159090 | 17280 | 17340 | 17340 | 17280 | 1718 |
| 661 | 20241220 | 095000 | 3294427390 | 17370 | 17300 | 17390 | 17300 | 3239 |
| 662 | 20241220 | 094900 | 3238169990 | 17350 | 17300 | 17350 | 17200 | 6995 |
| 663 | 20241220 | 094800 | 3117479760 | 17290 | 17340 | 17340 | 17290 | 2071 |
| 664 | 20241220 | 094700 | 3081640240 | 17340 | 17360 | 17380 | 17300 | 3608 |
| 665 | 20241220 | 094600 | 3019116980 | 17380 | 17450 | 17450 | 17330 | 3831 |
| 666 | 20241220 | 094500 | 2952572290 | 17450 | 17500 | 17510 | 17420 | 6702 |
| 667 | 20241220 | 094400 | 2835493130 | 17500 | 17510 | 17540 | 17490 | 3341 |
| 668 | 20241220 | 094300 | 2777006660 | 17540 | 17490 | 17550 | 17490 | 525 |
| 669 | 20241220 | 094200 | 2767817040 | 17490 | 17500 | 17550 | 17480 | 10490 |
| 670 | 20241220 | 094100 | 2584348990 | 17500 | 17610 | 17610 | 17500 | 4567 |
| 671 | 20241220 | 094000 | 2504190710 | 17610 | 17620 | 17650 | 17610 | 1457 |
| 672 | 20241220 | 093900 | 2478529040 | 17610 | 17670 | 17670 | 17610 | 720 |
| 673 | 20241220 | 093800 | 2465839870 | 17620 | 17660 | 17730 | 17620 | 541 |
| 674 | 20241220 | 093700 | 2456289290 | 17660 | 17580 | 17660 | 17580 | 1028 |
| 675 | 20241220 | 093600 | 2438161300 | 17580 | 17580 | 17600 | 17560 | 876 |
| 676 | 20241220 | 093500 | 2422762890 | 17580 | 17700 | 17770 | 17580 | 2984 |
| 677 | 20241220 | 093400 | 2370053810 | 17700 | 17640 | 17770 | 17640 | 1091 |
| 678 | 20241220 | 093300 | 2350732720 | 17680 | 17650 | 17700 | 17600 | 1548 |
| 679 | 20241220 | 093200 | 2323385180 | 17580 | 17550 | 17650 | 17500 | 1726 |
| 680 | 20241220 | 093100 | 2293063320 | 17550 | 17540 | 17550 | 17490 | 2261 |
| 681 | 20241220 | 093000 | 2253473050 | 17530 | 17510 | 17570 | 17490 | 3107 |
| 682 | 20241220 | 092900 | 2199076620 | 17510 | 17630 | 17630 | 17510 | 3160 |
| 683 | 20241220 | 092800 | 2143630420 | 17590 | 17640 | 17640 | 17570 | 740 |
| 684 | 20241220 | 092700 | 2130606550 | 17630 | 17560 | 17630 | 17560 | 5036 |
| 685 | 20241220 | 092600 | 2042143030 | 17560 | 17610 | 17650 | 17480 | 19796 |
| 686 | 20241220 | 092500 | 1695691660 | 17630 | 17740 | 17770 | 17570 | 13357 |
| 687 | 20241220 | 092400 | 1459782160 | 17750 | 17820 | 17820 | 17750 | 3215 |
| 688 | 20241220 | 092300 | 1402663120 | 17820 | 17800 | 17830 | 17800 | 1083 |
| 689 | 20241220 | 092200 | 1383380100 | 17820 | 17830 | 17830 | 17790 | 1311 |
| 690 | 20241220 | 092100 | 1360037650 | 17800 | 17820 | 17830 | 17780 | 6065 |
| 691 | 20241220 | 092000 | 1252102370 | 17830 | 17880 | 17880 | 17810 | 1847 |
| 692 | 20241220 | 091900 | 1219165080 | 17880 | 17860 | 17920 | 17860 | 803 |
| 693 | 20241220 | 091800 | 1204793000 | 17880 | 17910 | 17910 | 17830 | 1679 |
| 694 | 20241220 | 091700 | 1174770000 | 17910 | 17840 | 17980 | 17820 | 5543 |
| 695 | 20241220 | 091600 | 1075639730 | 17850 | 18010 | 18010 | 17850 | 3348 |
| 696 | 20241220 | 091500 | 1015724750 | 18010 | 17980 | 18010 | 17900 | 3114 |
| 697 | 20241220 | 091400 | 959913410 | 18000 | 17950 | 18000 | 17920 | 1492 |
| 698 | 20241220 | 091300 | 933134690 | 17960 | 17940 | 17960 | 17900 | 379 |
| 699 | 20241220 | 091200 | 926341810 | 17950 | 17940 | 17990 | 17920 | 1773 |
| 700 | 20241220 | 091100 | 894515530 | 17920 | 18100 | 18100 | 17880 | 13369 |
| 701 | 20241220 | 091000 | 654498640 | 18100 | 18060 | 18120 | 18050 | 3461 |
| 702 | 20241220 | 090900 | 591980670 | 18060 | 18120 | 18150 | 18050 | 4025 |
| 703 | 20241220 | 090800 | 519210970 | 18120 | 18310 | 18310 | 18110 | 7512 |
| 704 | 20241220 | 090700 | 382216070 | 18300 | 18290 | 18310 | 18290 | 926 |
| 705 | 20241220 | 090600 | 365274560 | 18290 | 18270 | 18320 | 18270 | 1241 |
| 706 | 20241220 | 090500 | 342560270 | 18420 | 18290 | 18420 | 18250 | 1576 |
| 707 | 20241220 | 090400 | 313763660 | 18290 | 18390 | 18420 | 18270 | 5489 |
| 708 | 20241220 | 090300 | 213195580 | 18380 | 18400 | 18510 | 18380 | 2532 |
| 709 | 20241220 | 090200 | 166585120 | 18400 | 18430 | 18480 | 18400 | 608 |
| 710 | 20241220 | 090100 | 155361550 | 18430 | 18500 | 18540 | 18300 | 2879 |
| 711 | 20241220 | 090000 | 102378960 | 18600 | 18680 | 18710 | 18510 | 5505 |