38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 204800 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 7501 |
| 3 | 20250117 | 204700 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20250117 | 204600 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20250117 | 204500 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20250117 | 204400 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20250117 | 204300 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20250117 | 204200 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20250117 | 204100 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20250117 | 204000 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20250117 | 203900 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20250117 | 203800 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20250117 | 203700 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20250117 | 203600 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20250117 | 203500 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20250117 | 203400 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20250117 | 203300 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20250117 | 203200 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20250117 | 203100 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20250117 | 203000 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20250117 | 202900 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20250117 | 202800 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20250117 | 202700 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20250117 | 202600 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20250117 | 202500 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20250117 | 202400 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20250117 | 202300 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20250117 | 202200 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20250117 | 202100 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20250117 | 202000 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20250117 | 201900 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20250117 | 201800 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 7501 |
| 33 | 20250117 | 201700 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20250117 | 201600 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20250117 | 201500 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20250117 | 201400 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20250117 | 201300 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20250117 | 201200 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20250117 | 201100 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20250117 | 201000 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20250117 | 200900 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20250117 | 200800 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20250117 | 200700 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20250117 | 200600 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20250117 | 200500 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20250117 | 200400 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20250117 | 200300 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20250117 | 200200 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20250117 | 200100 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20250117 | 200000 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20250117 | 195900 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20250117 | 195800 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20250117 | 195700 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20250117 | 195600 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20250117 | 195500 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20250117 | 195400 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20250117 | 195300 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20250117 | 195200 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20250117 | 195100 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20250117 | 195000 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20250117 | 194900 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20250117 | 194800 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 7501 |
| 63 | 20250117 | 194700 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20250117 | 194600 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20250117 | 194500 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20250117 | 194400 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20250117 | 194300 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20250117 | 194200 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20250117 | 194100 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20250117 | 194000 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20250117 | 193900 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20250117 | 193800 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20250117 | 193700 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20250117 | 193600 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20250117 | 193500 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20250117 | 193400 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20250117 | 193300 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20250117 | 193200 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20250117 | 193100 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20250117 | 193000 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20250117 | 192900 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20250117 | 192800 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20250117 | 192700 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20250117 | 192600 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20250117 | 192500 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20250117 | 192400 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20250117 | 192300 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20250117 | 192200 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20250117 | 192100 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20250117 | 192000 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20250117 | 191900 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20250117 | 191800 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 7501 |
| 93 | 20250117 | 191700 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20250117 | 191600 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20250117 | 191500 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20250117 | 191400 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20250117 | 191300 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20250117 | 191200 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20250117 | 191100 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20250117 | 191000 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20250117 | 190900 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20250117 | 190800 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20250117 | 190700 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20250117 | 190600 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20250117 | 190500 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20250117 | 190400 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20250117 | 190300 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20250117 | 190200 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20250117 | 190100 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20250117 | 190000 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20250117 | 185900 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20250117 | 185800 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20250117 | 185700 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20250117 | 185600 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20250117 | 185500 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20250117 | 185400 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20250117 | 185300 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20250117 | 185200 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20250117 | 185100 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20250117 | 185000 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20250117 | 184900 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20250117 | 184800 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 7501 |
| 123 | 20250117 | 184700 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20250117 | 184600 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20250117 | 184500 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20250117 | 184400 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20250117 | 184300 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20250117 | 184200 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20250117 | 184100 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20250117 | 184000 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20250117 | 183900 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20250117 | 183800 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20250117 | 183700 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20250117 | 183600 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20250117 | 183500 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20250117 | 183400 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20250117 | 183300 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20250117 | 183200 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20250117 | 183100 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20250117 | 183000 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20250117 | 182900 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20250117 | 182800 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20250117 | 182700 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20250117 | 182600 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20250117 | 182500 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20250117 | 182400 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20250117 | 182300 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20250117 | 182200 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20250117 | 182100 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20250117 | 182000 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20250117 | 181900 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20250117 | 181800 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 7501 |
| 153 | 20250117 | 181700 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20250117 | 181600 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20250117 | 181500 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20250117 | 181400 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20250117 | 181300 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20250117 | 181200 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20250117 | 181100 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20250117 | 181000 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20250117 | 180900 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20250117 | 180800 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20250117 | 180700 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20250117 | 180600 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20250117 | 180500 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20250117 | 180400 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20250117 | 180300 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20250117 | 180200 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20250117 | 180100 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20250117 | 180000 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20250117 | 175900 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20250117 | 175800 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20250117 | 175700 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20250117 | 175600 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20250117 | 175500 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20250117 | 175400 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20250117 | 175300 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20250117 | 175200 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20250117 | 175100 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20250117 | 175000 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20250117 | 174900 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20250117 | 174800 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 7501 |
| 183 | 20250117 | 174700 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20250117 | 174600 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20250117 | 174500 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20250117 | 174400 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20250117 | 174300 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20250117 | 174200 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20250117 | 174100 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20250117 | 174000 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20250117 | 173900 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20250117 | 173800 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20250117 | 173700 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20250117 | 173600 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20250117 | 173500 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20250117 | 173400 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20250117 | 173300 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20250117 | 173200 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 199 | 20250117 | 173100 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 200 | 20250117 | 173000 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20250117 | 172900 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20250117 | 172800 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20250117 | 172700 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20250117 | 172600 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 205 | 20250117 | 172500 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20250117 | 172400 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 207 | 20250117 | 172300 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 208 | 20250117 | 172200 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 209 | 20250117 | 172100 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 210 | 20250117 | 172000 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 211 | 20250117 | 171900 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 212 | 20250117 | 171800 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 7501 |
| 213 | 20250117 | 171700 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 214 | 20250117 | 171600 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 215 | 20250117 | 171500 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 216 | 20250117 | 171400 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 217 | 20250117 | 171300 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 218 | 20250117 | 171200 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 219 | 20250117 | 171100 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 220 | 20250117 | 171000 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 221 | 20250117 | 170900 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 222 | 20250117 | 170800 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 223 | 20250117 | 170700 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 224 | 20250117 | 170600 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 225 | 20250117 | 170500 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 226 | 20250117 | 170400 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 227 | 20250117 | 170300 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 228 | 20250117 | 170200 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 229 | 20250117 | 170100 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 230 | 20250117 | 170000 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 231 | 20250117 | 165900 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 232 | 20250117 | 165800 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 233 | 20250117 | 165700 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 234 | 20250117 | 165600 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 235 | 20250117 | 165500 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 236 | 20250117 | 165400 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 237 | 20250117 | 165300 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 238 | 20250117 | 165200 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 239 | 20250117 | 165100 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 240 | 20250117 | 165000 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 241 | 20250117 | 164900 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 242 | 20250117 | 164800 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 7501 |
| 243 | 20250117 | 164700 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 244 | 20250117 | 164600 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 245 | 20250117 | 164500 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 246 | 20250117 | 164400 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 247 | 20250117 | 164300 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 248 | 20250117 | 164200 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 249 | 20250117 | 164100 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 250 | 20250117 | 164000 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 251 | 20250117 | 163900 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 252 | 20250117 | 163800 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 253 | 20250117 | 163700 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 254 | 20250117 | 163600 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 255 | 20250117 | 163500 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 256 | 20250117 | 163400 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 257 | 20250117 | 163300 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 258 | 20250117 | 163200 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 259 | 20250117 | 163100 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 260 | 20250117 | 163000 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 261 | 20250117 | 162900 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 262 | 20250117 | 162800 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 263 | 20250117 | 162700 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 264 | 20250117 | 162600 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 265 | 20250117 | 162500 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 266 | 20250117 | 162400 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 267 | 20250117 | 162300 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 268 | 20250117 | 162200 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 269 | 20250117 | 162100 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 270 | 20250117 | 162000 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 271 | 20250117 | 161900 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 272 | 20250117 | 161800 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 7501 |
| 273 | 20250117 | 161700 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 274 | 20250117 | 161600 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 275 | 20250117 | 161500 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 276 | 20250117 | 161400 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 277 | 20250117 | 161300 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 278 | 20250117 | 161200 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 279 | 20250117 | 161100 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 280 | 20250117 | 161000 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 281 | 20250117 | 160900 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 282 | 20250117 | 160800 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 283 | 20250117 | 160700 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 284 | 20250117 | 160600 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 285 | 20250117 | 160500 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 286 | 20250117 | 160400 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 287 | 20250117 | 160300 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 288 | 20250117 | 160200 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 289 | 20250117 | 160100 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 290 | 20250117 | 160000 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 291 | 20250117 | 155900 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 292 | 20250117 | 155800 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 293 | 20250117 | 155700 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 294 | 20250117 | 155600 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 295 | 20250117 | 155500 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 296 | 20250117 | 155400 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 297 | 20250117 | 155300 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 298 | 20250117 | 155200 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 299 | 20250117 | 155100 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 300 | 20250117 | 155000 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 301 | 20250117 | 154900 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 302 | 20250117 | 154800 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 7501 |
| 303 | 20250117 | 154700 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 304 | 20250117 | 154600 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 305 | 20250117 | 154500 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 306 | 20250117 | 154400 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 307 | 20250117 | 154300 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 308 | 20250117 | 154200 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 309 | 20250117 | 154100 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 310 | 20250117 | 154000 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 311 | 20250117 | 153900 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 312 | 20250117 | 153800 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 313 | 20250117 | 153700 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 314 | 20250117 | 153600 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 315 | 20250117 | 153500 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 316 | 20250117 | 153400 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 317 | 20250117 | 153300 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 318 | 20250117 | 153200 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 319 | 20250117 | 153100 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 320 | 20250117 | 153000 | 9797641010 | 14200 | 14200 | 14200 | 14200 | 7501 |
| 321 | 20250117 | 152900 | 9691126810 | 14030 | 14030 | 14030 | 14030 | 0 |
| 322 | 20250117 | 152800 | 9691126810 | 14030 | 14030 | 14030 | 14030 | 0 |
| 323 | 20250117 | 152700 | 9691126810 | 14030 | 14030 | 14030 | 14030 | 0 |
| 324 | 20250117 | 152600 | 9691126810 | 14030 | 14030 | 14030 | 14030 | 0 |
| 325 | 20250117 | 152500 | 9691126810 | 14030 | 14030 | 14030 | 14030 | 0 |
| 326 | 20250117 | 152400 | 9691126810 | 14030 | 14030 | 14030 | 14030 | 0 |
| 327 | 20250117 | 152300 | 9691126810 | 14030 | 14030 | 14030 | 14030 | 0 |
| 328 | 20250117 | 152200 | 9691126810 | 14030 | 14030 | 14030 | 14030 | 0 |
| 329 | 20250117 | 152100 | 9691126810 | 14030 | 14030 | 14030 | 14030 | 0 |
| 330 | 20250117 | 152000 | 9691126810 | 14030 | 14030 | 14030 | 14030 | 0 |
| 331 | 20250117 | 151900 | 9691126810 | 14030 | 14030 | 14050 | 14030 | 1082 |
| 332 | 20250117 | 151800 | 9675936020 | 14030 | 14080 | 14080 | 14000 | 1714 |
| 333 | 20250117 | 151700 | 9651896550 | 14060 | 14070 | 14110 | 14050 | 2924 |
| 334 | 20250117 | 151600 | 9610779970 | 14030 | 14010 | 14090 | 14010 | 756 |
| 335 | 20250117 | 151500 | 9600158970 | 14010 | 14000 | 14020 | 14000 | 593 |
| 336 | 20250117 | 151400 | 9591855530 | 14000 | 13950 | 14010 | 13950 | 2112 |
| 337 | 20250117 | 151300 | 9562300370 | 13940 | 13990 | 14000 | 13870 | 3586 |
| 338 | 20250117 | 151200 | 9512340530 | 14000 | 14000 | 14020 | 13980 | 1090 |
| 339 | 20250117 | 151100 | 9497080420 | 14010 | 13900 | 14020 | 13860 | 3171 |
| 340 | 20250117 | 151000 | 9452885270 | 13900 | 13850 | 13910 | 13840 | 1762 |
| 341 | 20250117 | 150900 | 9428449260 | 13850 | 13870 | 13870 | 13840 | 1710 |
| 342 | 20250117 | 150800 | 9404765320 | 13870 | 13860 | 13870 | 13840 | 1045 |
| 343 | 20250117 | 150700 | 9390283730 | 13860 | 13850 | 13900 | 13840 | 817 |
| 344 | 20250117 | 150600 | 9378951260 | 13910 | 13810 | 13920 | 13790 | 2610 |
| 345 | 20250117 | 150500 | 9342924510 | 13810 | 13960 | 13960 | 13810 | 5123 |
| 346 | 20250117 | 150400 | 9271768020 | 13950 | 13960 | 13960 | 13940 | 1752 |
| 347 | 20250117 | 150300 | 9247327860 | 13960 | 13960 | 13970 | 13960 | 706 |
| 348 | 20250117 | 150200 | 9237468770 | 13970 | 14000 | 14000 | 13970 | 686 |
| 349 | 20250117 | 150100 | 9227878470 | 14000 | 13980 | 14000 | 13980 | 758 |
| 350 | 20250117 | 150000 | 9217276400 | 13980 | 14040 | 14040 | 13960 | 5028 |
| 351 | 20250117 | 145900 | 9146876660 | 14040 | 14050 | 14050 | 14030 | 873 |
| 352 | 20250117 | 145800 | 9134619020 | 14050 | 14060 | 14060 | 14040 | 766 |
| 353 | 20250117 | 145700 | 9123853920 | 14060 | 14060 | 14060 | 14050 | 884 |
| 354 | 20250117 | 145600 | 9111426030 | 14060 | 14000 | 14060 | 14000 | 4494 |
| 355 | 20250117 | 145500 | 9048401430 | 13990 | 13960 | 14010 | 13960 | 2002 |
| 356 | 20250117 | 145400 | 9020398240 | 13940 | 13940 | 13950 | 13930 | 896 |
| 357 | 20250117 | 145300 | 9007906570 | 13940 | 13970 | 13980 | 13940 | 3032 |
| 358 | 20250117 | 145200 | 8965602860 | 13970 | 13980 | 13980 | 13970 | 838 |
| 359 | 20250117 | 145100 | 8953893280 | 13980 | 13990 | 14000 | 13970 | 921 |
| 360 | 20250117 | 145000 | 8941013260 | 13980 | 14000 | 14000 | 13970 | 865 |
| 361 | 20250117 | 144900 | 8928916570 | 14000 | 13980 | 14000 | 13960 | 1778 |
| 362 | 20250117 | 144800 | 8904063300 | 13970 | 13950 | 13990 | 13950 | 811 |
| 363 | 20250117 | 144700 | 8892737010 | 13960 | 13980 | 14000 | 13960 | 2303 |
| 364 | 20250117 | 144600 | 8860542670 | 13980 | 14030 | 14040 | 13980 | 1969 |
| 365 | 20250117 | 144500 | 8832947800 | 14030 | 14010 | 14040 | 14010 | 2904 |
| 366 | 20250117 | 144400 | 8792222080 | 14010 | 13980 | 14010 | 13950 | 3743 |
| 367 | 20250117 | 144300 | 8739890540 | 13980 | 13990 | 14010 | 13970 | 2970 |
| 368 | 20250117 | 144200 | 8698333560 | 14010 | 13900 | 14010 | 13890 | 3566 |
| 369 | 20250117 | 144100 | 8648588510 | 13900 | 13860 | 13910 | 13840 | 1719 |
| 370 | 20250117 | 144000 | 8624717220 | 13820 | 13880 | 13890 | 13820 | 1619 |
| 371 | 20250117 | 143900 | 8602259910 | 13880 | 13820 | 13880 | 13820 | 1255 |
| 372 | 20250117 | 143800 | 8584880660 | 13840 | 13900 | 13980 | 13840 | 6032 |
| 373 | 20250117 | 143700 | 8501054510 | 13900 | 13850 | 13900 | 13840 | 3679 |
| 374 | 20250117 | 143600 | 8450030420 | 13850 | 13770 | 13850 | 13760 | 3187 |
| 375 | 20250117 | 143500 | 8406022410 | 13770 | 13680 | 13770 | 13680 | 2340 |
| 376 | 20250117 | 143400 | 8373936880 | 13680 | 13680 | 13690 | 13670 | 1687 |
| 377 | 20250117 | 143300 | 8350857050 | 13680 | 13660 | 13700 | 13650 | 1118 |
| 378 | 20250117 | 143200 | 8335564650 | 13680 | 13640 | 13680 | 13620 | 2202 |
| 379 | 20250117 | 143100 | 8305508280 | 13640 | 13610 | 13650 | 13610 | 2450 |
| 380 | 20250117 | 143000 | 8272109050 | 13620 | 13580 | 13620 | 13560 | 1243 |
| 381 | 20250117 | 142900 | 8255219440 | 13580 | 13560 | 13590 | 13560 | 1065 |
| 382 | 20250117 | 142800 | 8240761510 | 13570 | 13550 | 13590 | 13540 | 1437 |
| 383 | 20250117 | 142700 | 8221278460 | 13560 | 13550 | 13560 | 13540 | 1080 |
| 384 | 20250117 | 142600 | 8206649010 | 13570 | 13570 | 13590 | 13550 | 1723 |
| 385 | 20250117 | 142500 | 8183281310 | 13560 | 13530 | 13640 | 13520 | 1834 |
| 386 | 20250117 | 142400 | 8158392270 | 13520 | 13530 | 13530 | 13500 | 1741 |
| 387 | 20250117 | 142300 | 8134863410 | 13520 | 13460 | 13520 | 13460 | 2191 |
| 388 | 20250117 | 142200 | 8105302240 | 13440 | 13420 | 13450 | 13410 | 1681 |
| 389 | 20250117 | 142100 | 8082725860 | 13410 | 13420 | 13430 | 13410 | 890 |
| 390 | 20250117 | 142000 | 8070778330 | 13420 | 13410 | 13430 | 13410 | 672 |
| 391 | 20250117 | 141900 | 8061758910 | 13420 | 13400 | 13420 | 13400 | 1519 |
| 392 | 20250117 | 141800 | 8041381850 | 13410 | 13410 | 13420 | 13400 | 734 |
| 393 | 20250117 | 141700 | 8031540380 | 13410 | 13400 | 13410 | 13390 | 617 |
| 394 | 20250117 | 141600 | 8023273680 | 13400 | 13390 | 13400 | 13380 | 1026 |
| 395 | 20250117 | 141500 | 8009531550 | 13390 | 13390 | 13400 | 13390 | 654 |
| 396 | 20250117 | 141400 | 8000771520 | 13390 | 13410 | 13420 | 13390 | 2481 |
| 397 | 20250117 | 141300 | 7967530140 | 13410 | 13390 | 13410 | 13390 | 2195 |
| 398 | 20250117 | 141200 | 7938119800 | 13380 | 13380 | 13410 | 13380 | 2321 |
| 399 | 20250117 | 141100 | 7907031090 | 13390 | 13390 | 13410 | 13380 | 1605 |
| 400 | 20250117 | 141000 | 7885534650 | 13400 | 13410 | 13420 | 13400 | 2902 |
| 401 | 20250117 | 140900 | 7846630090 | 13400 | 13410 | 13430 | 13400 | 2934 |
| 402 | 20250117 | 140800 | 7807263960 | 13410 | 13430 | 13440 | 13410 | 2285 |
| 403 | 20250117 | 140700 | 7776591580 | 13440 | 13450 | 13460 | 13430 | 862 |
| 404 | 20250117 | 140600 | 7765005130 | 13460 | 13460 | 13460 | 13430 | 2877 |
| 405 | 20250117 | 140500 | 7726288310 | 13450 | 13430 | 13450 | 13410 | 4325 |
| 406 | 20250117 | 140400 | 7668204540 | 13430 | 13430 | 13430 | 13420 | 1626 |
| 407 | 20250117 | 140300 | 7646375150 | 13430 | 13450 | 13450 | 13420 | 3718 |
| 408 | 20250117 | 140200 | 7596425660 | 13460 | 13460 | 13460 | 13450 | 2102 |
| 409 | 20250117 | 140100 | 7568147580 | 13460 | 13480 | 13490 | 13460 | 3596 |
| 410 | 20250117 | 140000 | 7519685660 | 13490 | 13510 | 13520 | 13490 | 10081 |
| 411 | 20250117 | 135900 | 7383601760 | 13510 | 13530 | 13530 | 13510 | 1101 |
| 412 | 20250117 | 135800 | 7368710420 | 13530 | 13530 | 13530 | 13510 | 998 |
| 413 | 20250117 | 135700 | 7355215250 | 13520 | 13550 | 13560 | 13510 | 4462 |
| 414 | 20250117 | 135600 | 7294863220 | 13550 | 13540 | 13550 | 13540 | 839 |
| 415 | 20250117 | 135500 | 7283496470 | 13540 | 13570 | 13570 | 13540 | 2743 |
| 416 | 20250117 | 135400 | 7246327230 | 13570 | 13570 | 13580 | 13570 | 336 |
| 417 | 20250117 | 135300 | 7241766560 | 13570 | 13570 | 13580 | 13570 | 573 |
| 418 | 20250117 | 135200 | 7233988410 | 13570 | 13570 | 13580 | 13570 | 666 |
| 419 | 20250117 | 135100 | 7224946500 | 13570 | 13560 | 13570 | 13560 | 1163 |
| 420 | 20250117 | 135000 | 7209170400 | 13560 | 13580 | 13580 | 13560 | 1341 |
| 421 | 20250117 | 134900 | 7190972370 | 13580 | 13580 | 13580 | 13570 | 645 |
| 422 | 20250117 | 134800 | 7182215380 | 13580 | 13580 | 13580 | 13570 | 755 |
| 423 | 20250117 | 134700 | 7171964980 | 13570 | 13590 | 13590 | 13570 | 1950 |
| 424 | 20250117 | 134600 | 7145477940 | 13590 | 13590 | 13600 | 13580 | 696 |
| 425 | 20250117 | 134500 | 7136020420 | 13570 | 13590 | 13590 | 13570 | 4836 |
| 426 | 20250117 | 134400 | 7070388100 | 13590 | 13580 | 13590 | 13570 | 341 |
| 427 | 20250117 | 134300 | 7065757570 | 13580 | 13570 | 13580 | 13570 | 425 |
| 428 | 20250117 | 134200 | 7059988740 | 13580 | 13590 | 13600 | 13570 | 2215 |
| 429 | 20250117 | 134100 | 7029903690 | 13600 | 13600 | 13610 | 13600 | 1506 |
| 430 | 20250117 | 134000 | 7009422040 | 13610 | 13610 | 13620 | 13610 | 645 |
| 431 | 20250117 | 133900 | 7000640760 | 13610 | 13610 | 13610 | 13610 | 420 |
| 432 | 20250117 | 133800 | 6994924560 | 13610 | 13620 | 13620 | 13610 | 274 |
| 433 | 20250117 | 133700 | 6991195350 | 13620 | 13610 | 13620 | 13610 | 248 |
| 434 | 20250117 | 133600 | 6987819170 | 13630 | 13610 | 13630 | 13600 | 760 |
| 435 | 20250117 | 133500 | 6977464330 | 13600 | 13600 | 13600 | 13590 | 579 |
| 436 | 20250117 | 133400 | 6969592430 | 13580 | 13580 | 13590 | 13570 | 908 |
| 437 | 20250117 | 133300 | 6957264600 | 13590 | 13580 | 13590 | 13570 | 2852 |
| 438 | 20250117 | 133200 | 6918534890 | 13590 | 13600 | 13600 | 13590 | 1347 |
| 439 | 20250117 | 133100 | 6900220560 | 13610 | 13640 | 13640 | 13610 | 2333 |
| 440 | 20250117 | 133000 | 6868429240 | 13640 | 13650 | 13650 | 13630 | 93 |
| 441 | 20250117 | 132900 | 6867160420 | 13650 | 13650 | 13660 | 13650 | 129 |
| 442 | 20250117 | 132800 | 6865399420 | 13640 | 13670 | 13670 | 13640 | 945 |
| 443 | 20250117 | 132700 | 6852501270 | 13660 | 13660 | 13690 | 13660 | 180 |
| 444 | 20250117 | 132600 | 6850040910 | 13690 | 13680 | 13700 | 13670 | 509 |
| 445 | 20250117 | 132500 | 6843077580 | 13650 | 13660 | 13670 | 13650 | 543 |
| 446 | 20250117 | 132400 | 6835660660 | 13650 | 13660 | 13660 | 13650 | 221 |
| 447 | 20250117 | 132300 | 6832643810 | 13650 | 13650 | 13650 | 13650 | 159 |
| 448 | 20250117 | 132200 | 6830473460 | 13650 | 13650 | 13650 | 13640 | 122 |
| 449 | 20250117 | 132100 | 6828809080 | 13640 | 13660 | 13660 | 13640 | 1757 |
| 450 | 20250117 | 132000 | 6804810900 | 13650 | 13650 | 13650 | 13650 | 28 |
| 451 | 20250117 | 131900 | 6804428700 | 13640 | 13650 | 13660 | 13640 | 678 |
| 452 | 20250117 | 131800 | 6795173360 | 13650 | 13650 | 13660 | 13650 | 58 |
| 453 | 20250117 | 131700 | 6794381640 | 13660 | 13640 | 13670 | 13630 | 134 |
| 454 | 20250117 | 131600 | 6792552220 | 13630 | 13600 | 13630 | 13600 | 1446 |
| 455 | 20250117 | 131500 | 6772846200 | 13600 | 13600 | 13620 | 13590 | 1664 |
| 456 | 20250117 | 131400 | 6750207990 | 13600 | 13630 | 13630 | 13600 | 2046 |
| 457 | 20250117 | 131300 | 6722371300 | 13620 | 13610 | 13630 | 13610 | 1043 |
| 458 | 20250117 | 131200 | 6708158970 | 13610 | 13640 | 13640 | 13610 | 1263 |
| 459 | 20250117 | 131100 | 6690941880 | 13640 | 13670 | 13670 | 13630 | 1406 |
| 460 | 20250117 | 131000 | 6671742410 | 13670 | 13700 | 13700 | 13670 | 1328 |
| 461 | 20250117 | 130900 | 6653572560 | 13700 | 13710 | 13710 | 13700 | 1718 |
| 462 | 20250117 | 130800 | 6630029770 | 13710 | 13740 | 13740 | 13710 | 1147 |
| 463 | 20250117 | 130700 | 6614284300 | 13780 | 13730 | 13800 | 13730 | 475 |
| 464 | 20250117 | 130600 | 6607752450 | 13720 | 13720 | 13730 | 13720 | 297 |
| 465 | 20250117 | 130500 | 6603676840 | 13720 | 13710 | 13720 | 13710 | 461 |
| 466 | 20250117 | 130400 | 6597353530 | 13720 | 13750 | 13750 | 13720 | 953 |
| 467 | 20250117 | 130300 | 6584262290 | 13740 | 13740 | 13750 | 13740 | 146 |
| 468 | 20250117 | 130200 | 6582255460 | 13760 | 13750 | 13760 | 13750 | 86 |
| 469 | 20250117 | 130100 | 6581072460 | 13740 | 13730 | 13780 | 13730 | 183 |
| 470 | 20250117 | 130000 | 6578559140 | 13800 | 13730 | 13800 | 13700 | 1319 |
| 471 | 20250117 | 125900 | 6560455710 | 13720 | 13720 | 13740 | 13710 | 303 |
| 472 | 20250117 | 125800 | 6556298970 | 13720 | 13720 | 13740 | 13720 | 295 |
| 473 | 20250117 | 125700 | 6552251550 | 13710 | 13760 | 13760 | 13710 | 1359 |
| 474 | 20250117 | 125600 | 6533594000 | 13740 | 13740 | 13760 | 13730 | 504 |
| 475 | 20250117 | 125500 | 6526671100 | 13740 | 13750 | 13750 | 13740 | 342 |
| 476 | 20250117 | 125400 | 6521969590 | 13750 | 13770 | 13770 | 13750 | 288 |
| 477 | 20250117 | 125300 | 6518007330 | 13760 | 13740 | 13760 | 13740 | 237 |
| 478 | 20250117 | 125200 | 6514748530 | 13740 | 13750 | 13750 | 13740 | 573 |
| 479 | 20250117 | 125100 | 6506875060 | 13750 | 13790 | 13790 | 13750 | 767 |
| 480 | 20250117 | 125000 | 6496311410 | 13800 | 13800 | 13850 | 13790 | 792 |
| 481 | 20250117 | 124900 | 6485366920 | 13850 | 13730 | 13850 | 13720 | 1229 |
| 482 | 20250117 | 124800 | 6468434880 | 13730 | 13740 | 13740 | 13730 | 786 |
| 483 | 20250117 | 124700 | 6457642560 | 13740 | 13750 | 13760 | 13740 | 365 |
| 484 | 20250117 | 124600 | 6452622480 | 13750 | 13790 | 13790 | 13750 | 903 |
| 485 | 20250117 | 124500 | 6440194130 | 13800 | 13820 | 13820 | 13780 | 408 |
| 486 | 20250117 | 124400 | 6434560410 | 13770 | 13770 | 13810 | 13770 | 473 |
| 487 | 20250117 | 124300 | 6428041210 | 13770 | 13800 | 13800 | 13770 | 1079 |
| 488 | 20250117 | 124200 | 6413160030 | 13810 | 13800 | 13860 | 13800 | 597 |
| 489 | 20250117 | 124100 | 6404901780 | 13860 | 13800 | 13880 | 13800 | 1444 |
| 490 | 20250117 | 124000 | 6384897040 | 13800 | 13800 | 13850 | 13800 | 3064 |
| 491 | 20250117 | 123900 | 6342566930 | 13810 | 13760 | 13810 | 13740 | 1567 |
| 492 | 20250117 | 123800 | 6320959980 | 13740 | 13720 | 13780 | 13720 | 383 |
| 493 | 20250117 | 123700 | 6315691520 | 13720 | 13720 | 13730 | 13720 | 1256 |
| 494 | 20250117 | 123600 | 6298457350 | 13720 | 13700 | 13720 | 13690 | 310 |
| 495 | 20250117 | 123500 | 6294210760 | 13700 | 13690 | 13700 | 13680 | 221 |
| 496 | 20250117 | 123400 | 6291185590 | 13680 | 13660 | 13700 | 13660 | 183 |
| 497 | 20250117 | 123300 | 6288681680 | 13660 | 13670 | 13690 | 13660 | 223 |
| 498 | 20250117 | 123200 | 6285632250 | 13670 | 13660 | 13670 | 13650 | 836 |
| 499 | 20250117 | 123100 | 6274215830 | 13650 | 13650 | 13650 | 13650 | 0 |
| 500 | 20250117 | 123000 | 6274215830 | 13650 | 13630 | 13650 | 13630 | 353 |
| 501 | 20250117 | 122900 | 6269400780 | 13640 | 13630 | 13640 | 13630 | 810 |
| 502 | 20250117 | 122800 | 6258355430 | 13630 | 13640 | 13640 | 13620 | 926 |
| 503 | 20250117 | 122700 | 6245729220 | 13640 | 13640 | 13640 | 13640 | 324 |
| 504 | 20250117 | 122600 | 6241309860 | 13640 | 13650 | 13650 | 13640 | 99 |
| 505 | 20250117 | 122500 | 6239958790 | 13670 | 13660 | 13670 | 13640 | 478 |
| 506 | 20250117 | 122400 | 6233430400 | 13630 | 13640 | 13660 | 13630 | 441 |
| 507 | 20250117 | 122300 | 6227413390 | 13640 | 13660 | 13670 | 13630 | 612 |
| 508 | 20250117 | 122200 | 6219061080 | 13660 | 13630 | 13660 | 13620 | 1184 |
| 509 | 20250117 | 122100 | 6202909770 | 13640 | 13640 | 13670 | 13640 | 208 |
| 510 | 20250117 | 122000 | 6200072190 | 13640 | 13670 | 13690 | 13640 | 2262 |
| 511 | 20250117 | 121900 | 6169176500 | 13670 | 13670 | 13680 | 13670 | 63 |
| 512 | 20250117 | 121800 | 6168315240 | 13650 | 13650 | 13650 | 13640 | 584 |
| 513 | 20250117 | 121700 | 6160343660 | 13670 | 13660 | 13670 | 13650 | 415 |
| 514 | 20250117 | 121600 | 6154678120 | 13660 | 13660 | 13710 | 13650 | 353 |
| 515 | 20250117 | 121500 | 6149852620 | 13660 | 13640 | 13670 | 13640 | 114 |
| 516 | 20250117 | 121400 | 6148295680 | 13640 | 13680 | 13680 | 13630 | 721 |
| 517 | 20250117 | 121300 | 6138449800 | 13680 | 13680 | 13690 | 13680 | 48 |
| 518 | 20250117 | 121200 | 6137792980 | 13670 | 13680 | 13690 | 13670 | 266 |
| 519 | 20250117 | 121100 | 6134155400 | 13680 | 13650 | 13680 | 13650 | 278 |
| 520 | 20250117 | 121000 | 6130353220 | 13680 | 13640 | 13680 | 13640 | 630 |
| 521 | 20250117 | 120900 | 6121750080 | 13640 | 13640 | 13640 | 13620 | 924 |
| 522 | 20250117 | 120800 | 6109155120 | 13640 | 13640 | 13660 | 13640 | 43 |
| 523 | 20250117 | 120700 | 6108568510 | 13640 | 13660 | 13660 | 13640 | 156 |
| 524 | 20250117 | 120600 | 6106440650 | 13640 | 13670 | 13680 | 13640 | 1453 |
| 525 | 20250117 | 120500 | 6086581750 | 13670 | 13640 | 13670 | 13630 | 196 |
| 526 | 20250117 | 120400 | 6083908550 | 13700 | 13590 | 13700 | 13590 | 285 |
| 527 | 20250117 | 120300 | 6080026520 | 13610 | 13600 | 13610 | 13590 | 428 |
| 528 | 20250117 | 120200 | 6074205720 | 13580 | 13560 | 13610 | 13560 | 398 |
| 529 | 20250117 | 120100 | 6068798200 | 13560 | 13590 | 13600 | 13550 | 2389 |
| 530 | 20250117 | 120000 | 6036382850 | 13580 | 13590 | 13590 | 13580 | 319 |
| 531 | 20250117 | 115900 | 6032047910 | 13590 | 13580 | 13630 | 13570 | 1651 |
| 532 | 20250117 | 115800 | 6009609150 | 13570 | 13570 | 13580 | 13570 | 302 |
| 533 | 20250117 | 115700 | 6005510910 | 13580 | 13600 | 13600 | 13580 | 745 |
| 534 | 20250117 | 115600 | 5995388670 | 13600 | 13600 | 13610 | 13600 | 281 |
| 535 | 20250117 | 115500 | 5991566660 | 13610 | 13590 | 13630 | 13590 | 314 |
| 536 | 20250117 | 115400 | 5987297350 | 13550 | 13590 | 13600 | 13550 | 3406 |
| 537 | 20250117 | 115300 | 5941085970 | 13600 | 13630 | 13630 | 13600 | 4631 |
| 538 | 20250117 | 115200 | 5878056430 | 13630 | 13630 | 13640 | 13630 | 672 |
| 539 | 20250117 | 115100 | 5868896660 | 13640 | 13640 | 13640 | 13630 | 266 |
| 540 | 20250117 | 115000 | 5865268710 | 13640 | 13640 | 13680 | 13640 | 238 |
| 541 | 20250117 | 114900 | 5862021500 | 13640 | 13630 | 13680 | 13630 | 192 |
| 542 | 20250117 | 114800 | 5859403610 | 13630 | 13680 | 13680 | 13630 | 3201 |
| 543 | 20250117 | 114700 | 5815719800 | 13670 | 13680 | 13690 | 13670 | 353 |
| 544 | 20250117 | 114600 | 5810890650 | 13670 | 13670 | 13670 | 13670 | 147 |
| 545 | 20250117 | 114500 | 5808881160 | 13650 | 13730 | 13730 | 13650 | 5207 |
| 546 | 20250117 | 114400 | 5737599300 | 13730 | 13720 | 13740 | 13720 | 646 |
| 547 | 20250117 | 114300 | 5728731190 | 13720 | 13720 | 13720 | 13700 | 349 |
| 548 | 20250117 | 114200 | 5723943390 | 13720 | 13730 | 13740 | 13720 | 630 |
| 549 | 20250117 | 114100 | 5715293630 | 13730 | 13690 | 13760 | 13680 | 1200 |
| 550 | 20250117 | 114000 | 5698811660 | 13690 | 13690 | 13690 | 13670 | 301 |
| 551 | 20250117 | 113900 | 5694694840 | 13700 | 13690 | 13700 | 13650 | 3195 |
| 552 | 20250117 | 113800 | 5651024450 | 13700 | 13700 | 13700 | 13680 | 1132 |
| 553 | 20250117 | 113700 | 5635532280 | 13690 | 13670 | 13690 | 13670 | 378 |
| 554 | 20250117 | 113600 | 5630363060 | 13670 | 13680 | 13700 | 13670 | 550 |
| 555 | 20250117 | 113500 | 5622840600 | 13680 | 13700 | 13700 | 13680 | 1790 |
| 556 | 20250117 | 113400 | 5598335770 | 13700 | 13680 | 13710 | 13680 | 1027 |
| 557 | 20250117 | 113300 | 5584267910 | 13670 | 13650 | 13670 | 13650 | 906 |
| 558 | 20250117 | 113200 | 5571887130 | 13660 | 13660 | 13660 | 13640 | 435 |
| 559 | 20250117 | 113100 | 5565946680 | 13670 | 13670 | 13670 | 13650 | 462 |
| 560 | 20250117 | 113000 | 5559635150 | 13640 | 13580 | 13670 | 13580 | 345 |
| 561 | 20250117 | 112900 | 5554934450 | 13610 | 13530 | 13610 | 13530 | 899 |
| 562 | 20250117 | 112800 | 5542724570 | 13520 | 13530 | 13580 | 13520 | 3331 |
| 563 | 20250117 | 112700 | 5497646980 | 13540 | 13550 | 13550 | 13540 | 1217 |
| 564 | 20250117 | 112600 | 5481167850 | 13550 | 13550 | 13570 | 13540 | 784 |
| 565 | 20250117 | 112500 | 5470544690 | 13540 | 13540 | 13550 | 13530 | 1490 |
| 566 | 20250117 | 112400 | 5450369610 | 13530 | 13510 | 13530 | 13500 | 1430 |
| 567 | 20250117 | 112300 | 5431046140 | 13510 | 13520 | 13520 | 13510 | 935 |
| 568 | 20250117 | 112200 | 5418413740 | 13510 | 13500 | 13570 | 13490 | 2644 |
| 569 | 20250117 | 112100 | 5382717270 | 13510 | 13600 | 13600 | 13510 | 4459 |
| 570 | 20250117 | 112000 | 5322262230 | 13590 | 13590 | 13610 | 13580 | 1193 |
| 571 | 20250117 | 111900 | 5306045230 | 13590 | 13590 | 13590 | 13580 | 288 |
| 572 | 20250117 | 111800 | 5302131600 | 13590 | 13560 | 13590 | 13560 | 1503 |
| 573 | 20250117 | 111700 | 5281722860 | 13560 | 13550 | 13580 | 13550 | 639 |
| 574 | 20250117 | 111600 | 5273059100 | 13550 | 13560 | 13570 | 13540 | 928 |
| 575 | 20250117 | 111500 | 5260483970 | 13560 | 13530 | 13560 | 13530 | 772 |
| 576 | 20250117 | 111400 | 5250030990 | 13530 | 13540 | 13540 | 13490 | 8523 |
| 577 | 20250117 | 111300 | 5134852900 | 13550 | 13560 | 13590 | 13540 | 3450 |
| 578 | 20250117 | 111200 | 5088080380 | 13560 | 13630 | 13630 | 13550 | 3758 |
| 579 | 20250117 | 111100 | 5037016980 | 13630 | 13690 | 13690 | 13620 | 3657 |
| 580 | 20250117 | 111000 | 4987052740 | 13680 | 13700 | 13770 | 13680 | 694 |
| 581 | 20250117 | 110900 | 4977551460 | 13700 | 13660 | 13700 | 13660 | 520 |
| 582 | 20250117 | 110800 | 4970434900 | 13660 | 13680 | 13680 | 13650 | 1272 |
| 583 | 20250117 | 110700 | 4953057820 | 13660 | 13640 | 13670 | 13620 | 1793 |
| 584 | 20250117 | 110600 | 4928581980 | 13610 | 13750 | 13750 | 13580 | 12081 |
| 585 | 20250117 | 110500 | 4763330310 | 13750 | 13800 | 13840 | 13750 | 4320 |
| 586 | 20250117 | 110400 | 4703751830 | 13820 | 13790 | 13820 | 13780 | 1447 |
| 587 | 20250117 | 110300 | 4683790590 | 13790 | 13820 | 13820 | 13790 | 1347 |
| 588 | 20250117 | 110200 | 4665202870 | 13820 | 13840 | 13850 | 13800 | 1612 |
| 589 | 20250117 | 110100 | 4642928610 | 13840 | 13830 | 13850 | 13820 | 160 |
| 590 | 20250117 | 110000 | 4640716750 | 13830 | 13830 | 13850 | 13810 | 513 |
| 591 | 20250117 | 105900 | 4633623170 | 13830 | 13800 | 13850 | 13800 | 926 |
| 592 | 20250117 | 105800 | 4620819290 | 13790 | 13800 | 13800 | 13780 | 990 |
| 593 | 20250117 | 105700 | 4607165860 | 13800 | 13810 | 13810 | 13790 | 397 |
| 594 | 20250117 | 105600 | 4601689370 | 13780 | 13790 | 13800 | 13750 | 1619 |
| 595 | 20250117 | 105500 | 4579395320 | 13800 | 13830 | 13830 | 13720 | 3378 |
| 596 | 20250117 | 105400 | 4532920830 | 13780 | 13860 | 13860 | 13770 | 6717 |
| 597 | 20250117 | 105300 | 4440212560 | 13860 | 13880 | 13890 | 13860 | 1579 |
| 598 | 20250117 | 105200 | 4418310040 | 13880 | 13960 | 13970 | 13880 | 3012 |
| 599 | 20250117 | 105100 | 4376361700 | 13940 | 13940 | 13940 | 13940 | 222 |
| 600 | 20250117 | 105000 | 4373267020 | 13940 | 14000 | 14020 | 13910 | 4645 |
| 601 | 20250117 | 104900 | 4308319550 | 14000 | 13950 | 14020 | 13920 | 3627 |
| 602 | 20250117 | 104800 | 4257568890 | 13950 | 13870 | 13960 | 13870 | 1429 |
| 603 | 20250117 | 104700 | 4237689780 | 13870 | 13830 | 13910 | 13820 | 4426 |
| 604 | 20250117 | 104600 | 4176376190 | 13810 | 13840 | 13850 | 13800 | 4557 |
| 605 | 20250117 | 104500 | 4113414500 | 13820 | 13850 | 13850 | 13810 | 4105 |
| 606 | 20250117 | 104400 | 4056620570 | 13870 | 13870 | 13880 | 13860 | 2841 |
| 607 | 20250117 | 104300 | 4017210430 | 13870 | 13920 | 13920 | 13870 | 3949 |
| 608 | 20250117 | 104200 | 3962361400 | 13920 | 13900 | 13950 | 13900 | 2274 |
| 609 | 20250117 | 104100 | 3930688980 | 13860 | 13940 | 13960 | 13860 | 5435 |
| 610 | 20250117 | 104000 | 3855177170 | 13940 | 13990 | 13990 | 13940 | 2966 |
| 611 | 20250117 | 103900 | 3813765890 | 13990 | 14060 | 14070 | 13990 | 7612 |
| 612 | 20250117 | 103800 | 3707050250 | 14060 | 14110 | 14110 | 14040 | 5607 |
| 613 | 20250117 | 103700 | 3628127050 | 14110 | 14110 | 14130 | 14110 | 1200 |
| 614 | 20250117 | 103600 | 3611184230 | 14110 | 14120 | 14120 | 14100 | 2083 |
| 615 | 20250117 | 103500 | 3581794600 | 14110 | 14160 | 14160 | 14110 | 8255 |
| 616 | 20250117 | 103400 | 3465108130 | 14160 | 14160 | 14200 | 14150 | 507 |
| 617 | 20250117 | 103300 | 3457928930 | 14160 | 14180 | 14190 | 14160 | 1712 |
| 618 | 20250117 | 103200 | 3433666490 | 14190 | 14180 | 14200 | 14180 | 486 |
| 619 | 20250117 | 103100 | 3426772790 | 14170 | 14180 | 14190 | 14170 | 1135 |
| 620 | 20250117 | 103000 | 3410680570 | 14180 | 14280 | 14280 | 14180 | 1280 |
| 621 | 20250117 | 102900 | 3392479980 | 14220 | 14210 | 14310 | 14180 | 2118 |
| 622 | 20250117 | 102800 | 3362375600 | 14210 | 14220 | 14220 | 14210 | 367 |
| 623 | 20250117 | 102700 | 3357159180 | 14220 | 14210 | 14220 | 14210 | 443 |
| 624 | 20250117 | 102600 | 3350860090 | 14200 | 14200 | 14220 | 14190 | 649 |
| 625 | 20250117 | 102500 | 3341647310 | 14220 | 14220 | 14220 | 14200 | 531 |
| 626 | 20250117 | 102400 | 3334100440 | 14210 | 14200 | 14240 | 14200 | 2151 |
| 627 | 20250117 | 102300 | 3303551690 | 14190 | 14230 | 14230 | 14190 | 898 |
| 628 | 20250117 | 102200 | 3290798420 | 14230 | 14170 | 14230 | 14170 | 934 |
| 629 | 20250117 | 102100 | 3277545930 | 14180 | 14200 | 14200 | 14180 | 1827 |
| 630 | 20250117 | 102000 | 3251606150 | 14200 | 14290 | 14290 | 14200 | 2464 |
| 631 | 20250117 | 101900 | 3216520690 | 14280 | 14270 | 14320 | 14260 | 1557 |
| 632 | 20250117 | 101800 | 3194266790 | 14260 | 14220 | 14290 | 14220 | 292 |
| 633 | 20250117 | 101700 | 3190107890 | 14220 | 14190 | 14230 | 14190 | 346 |
| 634 | 20250117 | 101600 | 3185190520 | 14180 | 14110 | 14200 | 14110 | 3337 |
| 635 | 20250117 | 101500 | 3137885990 | 14110 | 14110 | 14140 | 14110 | 839 |
| 636 | 20250117 | 101400 | 3126043370 | 14100 | 14130 | 14130 | 14090 | 4848 |
| 637 | 20250117 | 101300 | 3057643310 | 14150 | 14200 | 14200 | 14140 | 2347 |
| 638 | 20250117 | 101200 | 3024402510 | 14200 | 14190 | 14230 | 14170 | 1398 |
| 639 | 20250117 | 101100 | 3004565590 | 14180 | 14190 | 14190 | 14180 | 504 |
| 640 | 20250117 | 101000 | 2997416830 | 14240 | 14270 | 14290 | 14120 | 6055 |
| 641 | 20250117 | 100900 | 2911482730 | 14260 | 14200 | 14260 | 14200 | 4544 |
| 642 | 20250117 | 100800 | 2846817410 | 14200 | 14140 | 14200 | 14120 | 2301 |
| 643 | 20250117 | 100700 | 2814286390 | 14140 | 14190 | 14190 | 14110 | 2620 |
| 644 | 20250117 | 100600 | 2777241420 | 14190 | 14320 | 14350 | 14190 | 7603 |
| 645 | 20250117 | 100500 | 2668930890 | 14290 | 14370 | 14380 | 14290 | 10034 |
| 646 | 20250117 | 100400 | 2524815550 | 14370 | 14340 | 14410 | 14310 | 5335 |
| 647 | 20250117 | 100300 | 2448165720 | 14340 | 14380 | 14380 | 14270 | 4321 |
| 648 | 20250117 | 100200 | 2386304580 | 14390 | 14270 | 14390 | 14200 | 4437 |
| 649 | 20250117 | 100100 | 2322797340 | 14270 | 14070 | 14280 | 14070 | 15599 |
| 650 | 20250117 | 100000 | 2102366870 | 14230 | 14230 | 14230 | 14230 | 0 |
| 651 | 20250117 | 095900 | 2102366870 | 14230 | 14300 | 14310 | 14230 | 1679 |
| 652 | 20250117 | 095800 | 2078400300 | 14300 | 14390 | 14390 | 14300 | 3953 |
| 653 | 20250117 | 095700 | 2021760600 | 14390 | 14420 | 14420 | 14330 | 6419 |
| 654 | 20250117 | 095600 | 1929400280 | 14430 | 14480 | 14490 | 14420 | 6074 |
| 655 | 20250117 | 095500 | 1841628230 | 14490 | 14490 | 14500 | 14480 | 919 |
| 656 | 20250117 | 095400 | 1828315310 | 14500 | 14480 | 14520 | 14480 | 3180 |
| 657 | 20250117 | 095300 | 1782241660 | 14480 | 14480 | 14500 | 14450 | 1963 |
| 658 | 20250117 | 095200 | 1753847870 | 14460 | 14680 | 14680 | 14400 | 11984 |
| 659 | 20250117 | 095100 | 1579545600 | 14670 | 14640 | 14680 | 14640 | 4146 |
| 660 | 20250117 | 095000 | 1518797090 | 14650 | 14650 | 14670 | 14620 | 2660 |
| 661 | 20250117 | 094900 | 1479855900 | 14640 | 14680 | 14700 | 14640 | 3494 |
| 662 | 20250117 | 094800 | 1428615960 | 14690 | 14730 | 14740 | 14680 | 2092 |
| 663 | 20250117 | 094700 | 1397857480 | 14730 | 14730 | 14740 | 14690 | 2150 |
| 664 | 20250117 | 094600 | 1366230590 | 14740 | 14880 | 14900 | 14730 | 11937 |
| 665 | 20250117 | 094500 | 1189334910 | 14880 | 14880 | 14900 | 14880 | 769 |
| 666 | 20250117 | 094400 | 1177888770 | 14890 | 14930 | 14950 | 14880 | 5073 |
| 667 | 20250117 | 094300 | 1102287120 | 14930 | 14970 | 14970 | 14930 | 6128 |
| 668 | 20250117 | 094200 | 1010670870 | 14980 | 14990 | 14990 | 14980 | 108 |
| 669 | 20250117 | 094100 | 1009052470 | 14990 | 14990 | 15000 | 14990 | 535 |
| 670 | 20250117 | 094000 | 1001032710 | 14960 | 14970 | 15000 | 14960 | 1542 |
| 671 | 20250117 | 093900 | 977946360 | 14960 | 14970 | 15000 | 14960 | 774 |
| 672 | 20250117 | 093800 | 966361010 | 14980 | 14990 | 15000 | 14970 | 3471 |
| 673 | 20250117 | 093700 | 914333160 | 14990 | 14950 | 14990 | 14950 | 2673 |
| 674 | 20250117 | 093600 | 874359930 | 14950 | 14980 | 15060 | 14900 | 3423 |
| 675 | 20250117 | 093500 | 823205070 | 14980 | 15060 | 15080 | 14980 | 4429 |
| 676 | 20250117 | 093400 | 756662440 | 15060 | 15120 | 15120 | 15060 | 1944 |
| 677 | 20250117 | 093300 | 727332620 | 15120 | 15130 | 15140 | 15110 | 576 |
| 678 | 20250117 | 093200 | 718621650 | 15130 | 15140 | 15140 | 15120 | 287 |
| 679 | 20250117 | 093100 | 714281260 | 15150 | 15190 | 15190 | 15120 | 5219 |
| 680 | 20250117 | 093000 | 635224320 | 15190 | 15210 | 15210 | 15190 | 976 |
| 681 | 20250117 | 092900 | 620387730 | 15210 | 15260 | 15260 | 15210 | 2154 |
| 682 | 20250117 | 092800 | 587581120 | 15260 | 15250 | 15260 | 15250 | 250 |
| 683 | 20250117 | 092700 | 583767870 | 15250 | 15250 | 15260 | 15230 | 309 |
| 684 | 20250117 | 092600 | 579054540 | 15250 | 15250 | 15270 | 15230 | 2200 |
| 685 | 20250117 | 092500 | 545514390 | 15250 | 15270 | 15270 | 15240 | 966 |
| 686 | 20250117 | 092400 | 530786910 | 15250 | 15280 | 15280 | 15250 | 2644 |
| 687 | 20250117 | 092300 | 490395890 | 15290 | 15270 | 15290 | 15270 | 385 |
| 688 | 20250117 | 092200 | 484515730 | 15270 | 15350 | 15350 | 15270 | 1617 |
| 689 | 20250117 | 092100 | 459774300 | 15320 | 15360 | 15380 | 15320 | 2823 |
| 690 | 20250117 | 092000 | 416429670 | 15340 | 15260 | 15380 | 15260 | 2549 |
| 691 | 20250117 | 091900 | 377243690 | 15290 | 15580 | 15580 | 14810 | 11707 |
| 692 | 20250117 | 091800 | 197745790 | 15590 | 15590 | 15590 | 15590 | 91 |
| 693 | 20250117 | 091700 | 196327100 | 15610 | 15610 | 15660 | 15610 | 304 |
| 694 | 20250117 | 091600 | 191575670 | 15610 | 15580 | 15610 | 15570 | 915 |
| 695 | 20250117 | 091500 | 177328950 | 15580 | 15580 | 15580 | 15580 | 120 |
| 696 | 20250117 | 091400 | 175459350 | 15570 | 15580 | 15690 | 15570 | 491 |
| 697 | 20250117 | 091300 | 167802740 | 15700 | 15580 | 15700 | 15570 | 621 |
| 698 | 20250117 | 091200 | 158123100 | 15570 | 15560 | 15570 | 15560 | 522 |
| 699 | 20250117 | 091100 | 149998560 | 15560 | 15580 | 15580 | 15560 | 298 |
| 700 | 20250117 | 091000 | 145361490 | 15560 | 15570 | 15590 | 15560 | 624 |
| 701 | 20250117 | 090900 | 135646760 | 15570 | 15600 | 15610 | 15570 | 436 |
| 702 | 20250117 | 090800 | 128857350 | 15600 | 15560 | 15660 | 15560 | 383 |
| 703 | 20250117 | 090700 | 122885890 | 15560 | 15650 | 15660 | 15560 | 278 |
| 704 | 20250117 | 090600 | 118554540 | 15660 | 15650 | 15660 | 15650 | 5 |
| 705 | 20250117 | 090500 | 118476260 | 15660 | 15720 | 15720 | 15530 | 3112 |
| 706 | 20250117 | 090400 | 69910950 | 15730 | 15710 | 15730 | 15710 | 530 |
| 707 | 20250117 | 090300 | 61577590 | 15710 | 15660 | 15710 | 15660 | 408 |
| 708 | 20250117 | 090200 | 55175480 | 15650 | 15670 | 15690 | 15650 | 1847 |
| 709 | 20250117 | 090100 | 26250370 | 15690 | 15680 | 15690 | 15660 | 269 |
| 710 | 20250117 | 090000 | 22037100 | 15650 | 15800 | 15800 | 15650 | 1396 |