38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 204900 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 5074 |
| 3 | 20250205 | 204800 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 4 | 20250205 | 204700 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 5 | 20250205 | 204600 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 6 | 20250205 | 204500 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 7 | 20250205 | 204400 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 8 | 20250205 | 204300 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 9 | 20250205 | 204200 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 10 | 20250205 | 204100 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 11 | 20250205 | 204000 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 12 | 20250205 | 203900 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 13 | 20250205 | 203800 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 14 | 20250205 | 203700 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 15 | 20250205 | 203600 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 16 | 20250205 | 203500 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 17 | 20250205 | 203400 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 18 | 20250205 | 203300 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 19 | 20250205 | 203200 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 20 | 20250205 | 203100 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 21 | 20250205 | 203000 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 22 | 20250205 | 202900 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 23 | 20250205 | 202800 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 24 | 20250205 | 202700 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 25 | 20250205 | 202600 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 26 | 20250205 | 202500 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 27 | 20250205 | 202400 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 28 | 20250205 | 202300 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 29 | 20250205 | 202200 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 30 | 20250205 | 202100 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 31 | 20250205 | 202000 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 32 | 20250205 | 201900 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 5074 |
| 33 | 20250205 | 201800 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 34 | 20250205 | 201700 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 35 | 20250205 | 201600 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 36 | 20250205 | 201500 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 37 | 20250205 | 201400 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 38 | 20250205 | 201300 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 39 | 20250205 | 201200 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 40 | 20250205 | 201100 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 41 | 20250205 | 201000 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 42 | 20250205 | 200900 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 43 | 20250205 | 200800 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 44 | 20250205 | 200700 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 45 | 20250205 | 200600 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 46 | 20250205 | 200500 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 47 | 20250205 | 200400 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 48 | 20250205 | 200300 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 49 | 20250205 | 200200 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 50 | 20250205 | 200100 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 51 | 20250205 | 200000 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 52 | 20250205 | 195900 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 53 | 20250205 | 195800 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 54 | 20250205 | 195700 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 55 | 20250205 | 195600 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 56 | 20250205 | 195500 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 57 | 20250205 | 195400 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 58 | 20250205 | 195300 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 59 | 20250205 | 195200 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 60 | 20250205 | 195100 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 61 | 20250205 | 195000 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 62 | 20250205 | 194900 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 5074 |
| 63 | 20250205 | 194800 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 64 | 20250205 | 194700 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 65 | 20250205 | 194600 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 66 | 20250205 | 194500 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 67 | 20250205 | 194400 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 68 | 20250205 | 194300 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 69 | 20250205 | 194200 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 70 | 20250205 | 194100 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 71 | 20250205 | 194000 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 72 | 20250205 | 193900 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 73 | 20250205 | 193800 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 74 | 20250205 | 193700 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 75 | 20250205 | 193600 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 76 | 20250205 | 193500 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 77 | 20250205 | 193400 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 78 | 20250205 | 193300 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 79 | 20250205 | 193200 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 80 | 20250205 | 193100 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 81 | 20250205 | 193000 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 82 | 20250205 | 192900 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 83 | 20250205 | 192800 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 84 | 20250205 | 192700 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 85 | 20250205 | 192600 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 86 | 20250205 | 192500 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 87 | 20250205 | 192400 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 88 | 20250205 | 192300 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 89 | 20250205 | 192200 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 90 | 20250205 | 192100 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 91 | 20250205 | 192000 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 92 | 20250205 | 191900 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 5074 |
| 93 | 20250205 | 191800 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 94 | 20250205 | 191700 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 95 | 20250205 | 191600 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 96 | 20250205 | 191500 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 97 | 20250205 | 191400 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 98 | 20250205 | 191300 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 99 | 20250205 | 191200 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 100 | 20250205 | 191100 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 101 | 20250205 | 191000 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 102 | 20250205 | 190900 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 103 | 20250205 | 190800 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 104 | 20250205 | 190700 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 105 | 20250205 | 190600 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 106 | 20250205 | 190500 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 107 | 20250205 | 190400 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 108 | 20250205 | 190300 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 109 | 20250205 | 190200 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 110 | 20250205 | 190100 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 111 | 20250205 | 190000 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 112 | 20250205 | 185900 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 113 | 20250205 | 185800 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 114 | 20250205 | 185700 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 115 | 20250205 | 185600 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 116 | 20250205 | 185500 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 117 | 20250205 | 185400 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 118 | 20250205 | 185300 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 119 | 20250205 | 185200 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 120 | 20250205 | 185100 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 121 | 20250205 | 185000 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 122 | 20250205 | 184900 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 5074 |
| 123 | 20250205 | 184800 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 124 | 20250205 | 184700 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 125 | 20250205 | 184600 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 126 | 20250205 | 184500 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 127 | 20250205 | 184400 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 128 | 20250205 | 184300 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 129 | 20250205 | 184200 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 130 | 20250205 | 184100 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 131 | 20250205 | 184000 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 132 | 20250205 | 183900 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 133 | 20250205 | 183800 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 134 | 20250205 | 183700 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 135 | 20250205 | 183600 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 136 | 20250205 | 183500 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 137 | 20250205 | 183400 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 138 | 20250205 | 183300 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 139 | 20250205 | 183200 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 140 | 20250205 | 183100 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 141 | 20250205 | 183000 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 142 | 20250205 | 182900 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 143 | 20250205 | 182800 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 144 | 20250205 | 182700 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 145 | 20250205 | 182600 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 146 | 20250205 | 182500 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 147 | 20250205 | 182400 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 148 | 20250205 | 182300 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 149 | 20250205 | 182200 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 150 | 20250205 | 182100 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 151 | 20250205 | 182000 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 152 | 20250205 | 181900 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 5074 |
| 153 | 20250205 | 181800 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 154 | 20250205 | 181700 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 155 | 20250205 | 181600 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 156 | 20250205 | 181500 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 157 | 20250205 | 181400 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 158 | 20250205 | 181300 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 159 | 20250205 | 181200 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 160 | 20250205 | 181100 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 161 | 20250205 | 181000 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 162 | 20250205 | 180900 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 163 | 20250205 | 180800 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 164 | 20250205 | 180700 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 165 | 20250205 | 180600 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 166 | 20250205 | 180500 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 167 | 20250205 | 180400 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 168 | 20250205 | 180300 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 169 | 20250205 | 180200 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 170 | 20250205 | 180100 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 171 | 20250205 | 180000 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 172 | 20250205 | 175900 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 173 | 20250205 | 175800 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 174 | 20250205 | 175700 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 175 | 20250205 | 175600 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 176 | 20250205 | 175500 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 177 | 20250205 | 175400 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 178 | 20250205 | 175300 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 179 | 20250205 | 175200 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 180 | 20250205 | 175100 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 181 | 20250205 | 175000 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 182 | 20250205 | 174900 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 5074 |
| 183 | 20250205 | 174800 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 184 | 20250205 | 174700 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 185 | 20250205 | 174600 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 186 | 20250205 | 174500 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 187 | 20250205 | 174400 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 188 | 20250205 | 174300 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 189 | 20250205 | 174200 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 190 | 20250205 | 174100 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 191 | 20250205 | 174000 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 192 | 20250205 | 173900 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 193 | 20250205 | 173800 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 194 | 20250205 | 173700 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 195 | 20250205 | 173600 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 196 | 20250205 | 173500 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 197 | 20250205 | 173400 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 198 | 20250205 | 173300 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 199 | 20250205 | 173200 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 200 | 20250205 | 173100 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 201 | 20250205 | 173000 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 202 | 20250205 | 172900 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 203 | 20250205 | 172800 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 204 | 20250205 | 172700 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 205 | 20250205 | 172600 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 206 | 20250205 | 172500 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 207 | 20250205 | 172400 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 208 | 20250205 | 172300 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 209 | 20250205 | 172200 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 210 | 20250205 | 172100 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 211 | 20250205 | 172000 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 212 | 20250205 | 171900 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 5074 |
| 213 | 20250205 | 171800 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 214 | 20250205 | 171700 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 215 | 20250205 | 171600 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 216 | 20250205 | 171500 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 217 | 20250205 | 171400 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 218 | 20250205 | 171300 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 219 | 20250205 | 171200 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 220 | 20250205 | 171100 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 221 | 20250205 | 171000 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 222 | 20250205 | 170900 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 223 | 20250205 | 170800 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 224 | 20250205 | 170700 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 225 | 20250205 | 170600 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 226 | 20250205 | 170500 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 227 | 20250205 | 170400 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 228 | 20250205 | 170300 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 229 | 20250205 | 170200 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 230 | 20250205 | 170100 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 231 | 20250205 | 170000 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 232 | 20250205 | 165900 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 233 | 20250205 | 165800 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 234 | 20250205 | 165700 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 235 | 20250205 | 165600 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 236 | 20250205 | 165500 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 237 | 20250205 | 165400 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 238 | 20250205 | 165300 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 239 | 20250205 | 165200 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 240 | 20250205 | 165100 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 241 | 20250205 | 165000 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 242 | 20250205 | 164900 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 5074 |
| 243 | 20250205 | 164800 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 244 | 20250205 | 164700 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 245 | 20250205 | 164600 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 246 | 20250205 | 164500 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 247 | 20250205 | 164400 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 248 | 20250205 | 164300 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 249 | 20250205 | 164200 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 250 | 20250205 | 164100 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 251 | 20250205 | 164000 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 252 | 20250205 | 163900 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 253 | 20250205 | 163800 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 254 | 20250205 | 163700 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 255 | 20250205 | 163600 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 256 | 20250205 | 163500 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 257 | 20250205 | 163400 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 258 | 20250205 | 163300 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 259 | 20250205 | 163200 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 260 | 20250205 | 163100 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 261 | 20250205 | 163000 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 262 | 20250205 | 162900 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 263 | 20250205 | 162800 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 264 | 20250205 | 162700 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 265 | 20250205 | 162600 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 266 | 20250205 | 162500 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 267 | 20250205 | 162400 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 268 | 20250205 | 162300 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 269 | 20250205 | 162200 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 270 | 20250205 | 162100 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 271 | 20250205 | 162000 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 272 | 20250205 | 161900 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 5074 |
| 273 | 20250205 | 161800 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 274 | 20250205 | 161700 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 275 | 20250205 | 161600 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 276 | 20250205 | 161500 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 277 | 20250205 | 161400 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 278 | 20250205 | 161300 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 279 | 20250205 | 161200 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 280 | 20250205 | 161100 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 281 | 20250205 | 161000 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 282 | 20250205 | 160900 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 283 | 20250205 | 160800 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 284 | 20250205 | 160700 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 285 | 20250205 | 160600 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 286 | 20250205 | 160500 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 287 | 20250205 | 160400 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 288 | 20250205 | 160300 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 289 | 20250205 | 160200 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 290 | 20250205 | 160100 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 291 | 20250205 | 160000 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 292 | 20250205 | 155900 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 293 | 20250205 | 155800 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 294 | 20250205 | 155700 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 295 | 20250205 | 155600 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 296 | 20250205 | 155500 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 297 | 20250205 | 155400 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 298 | 20250205 | 155300 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 299 | 20250205 | 155200 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 300 | 20250205 | 155100 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 301 | 20250205 | 155000 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 302 | 20250205 | 154900 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 5074 |
| 303 | 20250205 | 154800 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 304 | 20250205 | 154700 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 305 | 20250205 | 154600 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 306 | 20250205 | 154500 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 307 | 20250205 | 154400 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 308 | 20250205 | 154300 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 309 | 20250205 | 154200 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 310 | 20250205 | 154100 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 311 | 20250205 | 154000 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 312 | 20250205 | 153900 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 313 | 20250205 | 153800 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 314 | 20250205 | 153700 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 315 | 20250205 | 153600 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 316 | 20250205 | 153500 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 317 | 20250205 | 153400 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 318 | 20250205 | 153300 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 319 | 20250205 | 153200 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 320 | 20250205 | 153100 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 321 | 20250205 | 153000 | 12106279110 | 18850 | 18850 | 18850 | 18850 | 5074 |
| 322 | 20250205 | 152900 | 12010634210 | 18870 | 18870 | 18870 | 18870 | 0 |
| 323 | 20250205 | 152800 | 12010634210 | 18870 | 18870 | 18870 | 18870 | 0 |
| 324 | 20250205 | 152700 | 12010634210 | 18870 | 18870 | 18870 | 18870 | 0 |
| 325 | 20250205 | 152600 | 12010634210 | 18870 | 18870 | 18870 | 18870 | 0 |
| 326 | 20250205 | 152500 | 12010634210 | 18870 | 18870 | 18870 | 18870 | 0 |
| 327 | 20250205 | 152400 | 12010634210 | 18870 | 18870 | 18870 | 18870 | 0 |
| 328 | 20250205 | 152300 | 12010634210 | 18870 | 18870 | 18870 | 18870 | 0 |
| 329 | 20250205 | 152200 | 12010634210 | 18870 | 18870 | 18870 | 18870 | 0 |
| 330 | 20250205 | 152100 | 12010634210 | 18870 | 18870 | 18870 | 18870 | 0 |
| 331 | 20250205 | 152000 | 12010634210 | 18870 | 18870 | 18870 | 18870 | 0 |
| 332 | 20250205 | 151900 | 12010634210 | 18870 | 18930 | 18930 | 18850 | 537 |
| 333 | 20250205 | 151800 | 12000507640 | 18860 | 18940 | 18950 | 18860 | 3044 |
| 334 | 20250205 | 151700 | 11942904190 | 18940 | 18940 | 18950 | 18940 | 91 |
| 335 | 20250205 | 151600 | 11941180580 | 18950 | 18960 | 18960 | 18940 | 241 |
| 336 | 20250205 | 151500 | 11936615780 | 18950 | 18960 | 18960 | 18940 | 1114 |
| 337 | 20250205 | 151400 | 11915508850 | 18960 | 18960 | 18970 | 18950 | 401 |
| 338 | 20250205 | 151300 | 11907906030 | 18960 | 18950 | 18960 | 18940 | 1017 |
| 339 | 20250205 | 151200 | 11888632880 | 18950 | 18950 | 18950 | 18940 | 776 |
| 340 | 20250205 | 151100 | 11873932690 | 18950 | 18940 | 18950 | 18940 | 441 |
| 341 | 20250205 | 151000 | 11865580010 | 18940 | 18940 | 18940 | 18920 | 1591 |
| 342 | 20250205 | 150900 | 11835451730 | 18940 | 18940 | 18940 | 18930 | 183 |
| 343 | 20250205 | 150800 | 11831987120 | 18940 | 18940 | 18940 | 18930 | 849 |
| 344 | 20250205 | 150700 | 11815912210 | 18940 | 18930 | 18940 | 18930 | 378 |
| 345 | 20250205 | 150600 | 11808755480 | 18930 | 18930 | 18940 | 18930 | 83 |
| 346 | 20250205 | 150500 | 11807183590 | 18930 | 18950 | 18950 | 18930 | 298 |
| 347 | 20250205 | 150400 | 11801538070 | 18950 | 18960 | 18970 | 18950 | 2688 |
| 348 | 20250205 | 150300 | 11750594090 | 18960 | 18970 | 18970 | 18960 | 273 |
| 349 | 20250205 | 150200 | 11745416430 | 18960 | 18990 | 18990 | 18960 | 621 |
| 350 | 20250205 | 150100 | 11733634340 | 18970 | 18950 | 18990 | 18950 | 1535 |
| 351 | 20250205 | 150000 | 11704514470 | 18940 | 18930 | 18950 | 18920 | 551 |
| 352 | 20250205 | 145900 | 11694080570 | 18920 | 18930 | 18930 | 18910 | 239 |
| 353 | 20250205 | 145800 | 11689558440 | 18930 | 18920 | 18930 | 18910 | 403 |
| 354 | 20250205 | 145700 | 11681932460 | 18920 | 18910 | 18920 | 18910 | 1022 |
| 355 | 20250205 | 145600 | 11662597720 | 18880 | 18920 | 18920 | 18870 | 576 |
| 356 | 20250205 | 145500 | 11651708340 | 18920 | 18920 | 18920 | 18880 | 323 |
| 357 | 20250205 | 145400 | 11645603130 | 18920 | 18920 | 18920 | 18870 | 355 |
| 358 | 20250205 | 145300 | 11638893270 | 18920 | 18940 | 18940 | 18870 | 8222 |
| 359 | 20250205 | 145200 | 11483568910 | 18930 | 18940 | 18940 | 18930 | 801 |
| 360 | 20250205 | 145100 | 11468400460 | 18940 | 18930 | 18940 | 18930 | 316 |
| 361 | 20250205 | 145000 | 11462415990 | 18940 | 18930 | 18940 | 18920 | 367 |
| 362 | 20250205 | 144900 | 11455467330 | 18930 | 18920 | 18930 | 18920 | 188 |
| 363 | 20250205 | 144800 | 11451909040 | 18930 | 18920 | 18930 | 18920 | 257 |
| 364 | 20250205 | 144700 | 11447045150 | 18920 | 18940 | 18940 | 18920 | 733 |
| 365 | 20250205 | 144600 | 11433172820 | 18940 | 18940 | 18940 | 18940 | 302 |
| 366 | 20250205 | 144500 | 11427452940 | 18940 | 18940 | 18940 | 18940 | 135 |
| 367 | 20250205 | 144400 | 11424896040 | 18920 | 18940 | 18940 | 18880 | 2441 |
| 368 | 20250205 | 144300 | 11378762010 | 18940 | 18940 | 18940 | 18940 | 131 |
| 369 | 20250205 | 144200 | 11376280870 | 18940 | 18900 | 18940 | 18900 | 872 |
| 370 | 20250205 | 144100 | 11359798510 | 18890 | 18890 | 18890 | 18850 | 2171 |
| 371 | 20250205 | 144000 | 11318835790 | 18870 | 18870 | 18870 | 18860 | 666 |
| 372 | 20250205 | 143900 | 11306269060 | 18870 | 18860 | 18870 | 18860 | 299 |
| 373 | 20250205 | 143800 | 11300628850 | 18860 | 18850 | 18860 | 18850 | 247 |
| 374 | 20250205 | 143700 | 11295971180 | 18850 | 18810 | 18860 | 18800 | 735 |
| 375 | 20250205 | 143600 | 11282133480 | 18810 | 18800 | 18810 | 18800 | 216 |
| 376 | 20250205 | 143500 | 11278070740 | 18810 | 18800 | 18820 | 18800 | 203 |
| 377 | 20250205 | 143400 | 11274251310 | 18820 | 18800 | 18820 | 18800 | 273 |
| 378 | 20250205 | 143300 | 11269115750 | 18800 | 18820 | 18850 | 18790 | 1653 |
| 379 | 20250205 | 143200 | 11238017500 | 18820 | 18920 | 18920 | 18820 | 6693 |
| 380 | 20250205 | 143100 | 11111675410 | 18940 | 18940 | 18940 | 18940 | 0 |
| 381 | 20250205 | 143000 | 11111675410 | 18940 | 18950 | 18960 | 18900 | 520 |
| 382 | 20250205 | 142900 | 11101829220 | 18950 | 18930 | 18960 | 18930 | 816 |
| 383 | 20250205 | 142800 | 11086374170 | 18940 | 18940 | 18940 | 18900 | 183 |
| 384 | 20250205 | 142700 | 11082909870 | 18950 | 18910 | 18950 | 18900 | 989 |
| 385 | 20250205 | 142600 | 11064207390 | 18930 | 18950 | 18960 | 18920 | 440 |
| 386 | 20250205 | 142500 | 11055874800 | 18960 | 18950 | 18960 | 18930 | 153 |
| 387 | 20250205 | 142400 | 11052975650 | 18960 | 18930 | 18960 | 18930 | 177 |
| 388 | 20250205 | 142300 | 11049620180 | 18930 | 18960 | 18960 | 18920 | 786 |
| 389 | 20250205 | 142200 | 11034742210 | 18960 | 18960 | 18960 | 18960 | 155 |
| 390 | 20250205 | 142100 | 11031803410 | 18960 | 18980 | 18980 | 18960 | 311 |
| 391 | 20250205 | 142000 | 11025902580 | 18970 | 18970 | 18980 | 18960 | 539 |
| 392 | 20250205 | 141900 | 11015673330 | 18970 | 18980 | 18980 | 18960 | 392 |
| 393 | 20250205 | 141800 | 11008236970 | 18980 | 18960 | 19010 | 18950 | 128 |
| 394 | 20250205 | 141700 | 11005806810 | 18980 | 18940 | 19010 | 18940 | 409 |
| 395 | 20250205 | 141600 | 10998047280 | 18930 | 18920 | 18930 | 18910 | 1207 |
| 396 | 20250205 | 141500 | 10975222340 | 18930 | 18960 | 18960 | 18930 | 437 |
| 397 | 20250205 | 141400 | 10966945300 | 18990 | 19020 | 19020 | 18970 | 990 |
| 398 | 20250205 | 141300 | 10948136200 | 19020 | 19000 | 19030 | 19000 | 186 |
| 399 | 20250205 | 141200 | 10944599040 | 19000 | 19010 | 19020 | 19000 | 355 |
| 400 | 20250205 | 141100 | 10937849760 | 19010 | 19020 | 19030 | 19010 | 908 |
| 401 | 20250205 | 141000 | 10920577390 | 19020 | 18970 | 19020 | 18960 | 3614 |
| 402 | 20250205 | 140900 | 10851933030 | 18970 | 18970 | 18970 | 18960 | 641 |
| 403 | 20250205 | 140800 | 10839776510 | 18960 | 18970 | 18970 | 18960 | 175 |
| 404 | 20250205 | 140700 | 10836456810 | 18970 | 18960 | 18970 | 18960 | 344 |
| 405 | 20250205 | 140600 | 10829931870 | 18960 | 18930 | 18960 | 18930 | 876 |
| 406 | 20250205 | 140500 | 10813332630 | 18920 | 18910 | 18940 | 18910 | 352 |
| 407 | 20250205 | 140400 | 10806670230 | 18920 | 18870 | 18920 | 18870 | 335 |
| 408 | 20250205 | 140300 | 10800334350 | 18910 | 18850 | 18910 | 18850 | 381 |
| 409 | 20250205 | 140200 | 10793142400 | 18850 | 18860 | 18870 | 18850 | 652 |
| 410 | 20250205 | 140100 | 10780844610 | 18870 | 18890 | 18890 | 18870 | 211 |
| 411 | 20250205 | 140000 | 10776860200 | 18890 | 18870 | 18890 | 18860 | 559 |
| 412 | 20250205 | 135900 | 10766311660 | 18890 | 18890 | 18920 | 18890 | 163 |
| 413 | 20250205 | 135800 | 10763228840 | 18860 | 18910 | 18920 | 18860 | 169 |
| 414 | 20250205 | 135700 | 10760035100 | 18900 | 18920 | 18920 | 18900 | 350 |
| 415 | 20250205 | 135600 | 10753414900 | 18920 | 18910 | 18920 | 18910 | 589 |
| 416 | 20250205 | 135500 | 10742275170 | 18910 | 18880 | 18930 | 18880 | 350 |
| 417 | 20250205 | 135400 | 10735659430 | 18880 | 18910 | 18910 | 18870 | 940 |
| 418 | 20250205 | 135300 | 10717900700 | 18940 | 18900 | 18940 | 18890 | 745 |
| 419 | 20250205 | 135200 | 10703814230 | 18900 | 18920 | 18920 | 18900 | 194 |
| 420 | 20250205 | 135100 | 10700144400 | 18920 | 18880 | 18920 | 18880 | 354 |
| 421 | 20250205 | 135000 | 10693453860 | 18900 | 18870 | 18900 | 18870 | 298 |
| 422 | 20250205 | 134900 | 10687827970 | 18870 | 18880 | 18890 | 18870 | 357 |
| 423 | 20250205 | 134800 | 10681087510 | 18890 | 18890 | 18900 | 18890 | 118 |
| 424 | 20250205 | 134700 | 10678858140 | 18890 | 18900 | 18900 | 18890 | 112 |
| 425 | 20250205 | 134600 | 10676742350 | 18890 | 18890 | 18890 | 18880 | 460 |
| 426 | 20250205 | 134500 | 10668054200 | 18880 | 18890 | 18890 | 18860 | 370 |
| 427 | 20250205 | 134400 | 10661071750 | 18890 | 18900 | 18900 | 18870 | 19 |
| 428 | 20250205 | 134300 | 10660712850 | 18870 | 18880 | 18880 | 18860 | 1078 |
| 429 | 20250205 | 134200 | 10640373590 | 18890 | 18880 | 18900 | 18880 | 259 |
| 430 | 20250205 | 134100 | 10635480870 | 18870 | 18920 | 18930 | 18870 | 558 |
| 431 | 20250205 | 134000 | 10624942930 | 18930 | 18940 | 18960 | 18920 | 1313 |
| 432 | 20250205 | 133900 | 10600073730 | 18970 | 18920 | 18970 | 18920 | 198 |
| 433 | 20250205 | 133800 | 10596322510 | 18940 | 18910 | 18950 | 18910 | 135 |
| 434 | 20250205 | 133700 | 10593767200 | 18940 | 18900 | 18950 | 18900 | 428 |
| 435 | 20250205 | 133600 | 10585666920 | 18900 | 18880 | 18900 | 18880 | 260 |
| 436 | 20250205 | 133500 | 10580755580 | 18860 | 18870 | 18870 | 18860 | 121 |
| 437 | 20250205 | 133400 | 10578473410 | 18870 | 18860 | 18880 | 18850 | 436 |
| 438 | 20250205 | 133300 | 10570249480 | 18870 | 18870 | 18870 | 18850 | 728 |
| 439 | 20250205 | 133200 | 10556515740 | 18880 | 18960 | 18960 | 18870 | 617 |
| 440 | 20250205 | 133100 | 10544847740 | 18980 | 18890 | 18980 | 18890 | 2260 |
| 441 | 20250205 | 133000 | 10502091080 | 18890 | 18900 | 18900 | 18890 | 223 |
| 442 | 20250205 | 132900 | 10497877150 | 18890 | 18860 | 18930 | 18850 | 2246 |
| 443 | 20250205 | 132800 | 10455438320 | 18880 | 18890 | 18920 | 18880 | 628 |
| 444 | 20250205 | 132700 | 10443576260 | 18900 | 18880 | 18940 | 18860 | 1035 |
| 445 | 20250205 | 132600 | 10424041720 | 18890 | 18960 | 18960 | 18890 | 636 |
| 446 | 20250205 | 132500 | 10412010680 | 18960 | 18950 | 18960 | 18920 | 337 |
| 447 | 20250205 | 132400 | 10405627040 | 18950 | 18980 | 18980 | 18930 | 616 |
| 448 | 20250205 | 132300 | 10393962880 | 18960 | 18960 | 18960 | 18920 | 684 |
| 449 | 20250205 | 132200 | 10381002210 | 18950 | 19040 | 19040 | 18940 | 1475 |
| 450 | 20250205 | 132100 | 10352986380 | 19040 | 19000 | 19040 | 19000 | 1136 |
| 451 | 20250205 | 132000 | 10331384290 | 19040 | 18980 | 19050 | 18980 | 782 |
| 452 | 20250205 | 131900 | 10316502020 | 18980 | 19030 | 19030 | 18940 | 2238 |
| 453 | 20250205 | 131800 | 10274018090 | 19010 | 19100 | 19120 | 18990 | 4521 |
| 454 | 20250205 | 131700 | 10187957350 | 19100 | 19030 | 19110 | 19030 | 6140 |
| 455 | 20250205 | 131600 | 10070919560 | 19020 | 19020 | 19020 | 19020 | 0 |
| 456 | 20250205 | 131500 | 10070919560 | 19020 | 18920 | 19020 | 18920 | 20872 |
| 457 | 20250205 | 131400 | 9674492690 | 18920 | 18920 | 18930 | 18920 | 243 |
| 458 | 20250205 | 131300 | 9669894690 | 18920 | 18880 | 18920 | 18870 | 2004 |
| 459 | 20250205 | 131200 | 9632027530 | 18880 | 18880 | 18880 | 18880 | 142 |
| 460 | 20250205 | 131100 | 9629346570 | 18880 | 18870 | 18880 | 18860 | 190 |
| 461 | 20250205 | 131000 | 9625759460 | 18880 | 18870 | 18880 | 18850 | 507 |
| 462 | 20250205 | 130900 | 9616192120 | 18870 | 18800 | 18880 | 18800 | 1168 |
| 463 | 20250205 | 130800 | 9594176390 | 18800 | 18740 | 18800 | 18710 | 3140 |
| 464 | 20250205 | 130700 | 9535224140 | 18710 | 18740 | 18750 | 18710 | 202 |
| 465 | 20250205 | 130600 | 9531439340 | 18740 | 18740 | 18740 | 18740 | 145 |
| 466 | 20250205 | 130500 | 9528722040 | 18750 | 18730 | 18750 | 18730 | 151 |
| 467 | 20250205 | 130400 | 9525893790 | 18730 | 18710 | 18730 | 18710 | 240 |
| 468 | 20250205 | 130300 | 9521399800 | 18700 | 18740 | 18770 | 18700 | 226 |
| 469 | 20250205 | 130200 | 9517164140 | 18720 | 18710 | 18720 | 18710 | 404 |
| 470 | 20250205 | 130100 | 9509602560 | 18700 | 18700 | 18710 | 18690 | 315 |
| 471 | 20250205 | 130000 | 9503711310 | 18690 | 18660 | 18690 | 18650 | 614 |
| 472 | 20250205 | 125900 | 9492248000 | 18660 | 18710 | 18710 | 18660 | 842 |
| 473 | 20250205 | 125800 | 9476509380 | 18720 | 18750 | 18750 | 18710 | 730 |
| 474 | 20250205 | 125700 | 9462837810 | 18790 | 18780 | 18790 | 18760 | 109 |
| 475 | 20250205 | 125600 | 9460792420 | 18790 | 18800 | 18830 | 18780 | 790 |
| 476 | 20250205 | 125500 | 9445950320 | 18820 | 18790 | 18820 | 18790 | 128 |
| 477 | 20250205 | 125400 | 9443543770 | 18790 | 18790 | 18800 | 18790 | 435 |
| 478 | 20250205 | 125300 | 9435368560 | 18790 | 18800 | 18800 | 18790 | 180 |
| 479 | 20250205 | 125200 | 9431984570 | 18800 | 18800 | 18820 | 18800 | 201 |
| 480 | 20250205 | 125100 | 9428205530 | 18800 | 18780 | 18800 | 18780 | 133 |
| 481 | 20250205 | 125000 | 9425706580 | 18780 | 18790 | 18790 | 18780 | 10 |
| 482 | 20250205 | 124900 | 9425518750 | 18780 | 18790 | 18790 | 18760 | 425 |
| 483 | 20250205 | 124800 | 9417536150 | 18800 | 18750 | 18830 | 18750 | 2652 |
| 484 | 20250205 | 124700 | 9367688920 | 18760 | 18720 | 18760 | 18720 | 575 |
| 485 | 20250205 | 124600 | 9356902460 | 18740 | 18720 | 18740 | 18720 | 118 |
| 486 | 20250205 | 124500 | 9354692700 | 18720 | 18720 | 18720 | 18700 | 130 |
| 487 | 20250205 | 124400 | 9352259550 | 18700 | 18710 | 18720 | 18700 | 296 |
| 488 | 20250205 | 124300 | 9346721350 | 18710 | 18740 | 18740 | 18710 | 427 |
| 489 | 20250205 | 124200 | 9338726160 | 18740 | 18740 | 18740 | 18740 | 130 |
| 490 | 20250205 | 124100 | 9336289960 | 18740 | 18730 | 18740 | 18700 | 146 |
| 491 | 20250205 | 124000 | 9333555530 | 18730 | 18710 | 18730 | 18710 | 207 |
| 492 | 20250205 | 123900 | 9329680600 | 18710 | 18710 | 18720 | 18680 | 898 |
| 493 | 20250205 | 123800 | 9312879720 | 18710 | 18730 | 18730 | 18660 | 6283 |
| 494 | 20250205 | 123700 | 9195534180 | 18730 | 18760 | 18760 | 18730 | 951 |
| 495 | 20250205 | 123600 | 9177703860 | 18780 | 18780 | 18780 | 18770 | 194 |
| 496 | 20250205 | 123500 | 9174061250 | 18780 | 18770 | 18790 | 18760 | 223 |
| 497 | 20250205 | 123400 | 9169873410 | 18780 | 18760 | 18780 | 18750 | 164 |
| 498 | 20250205 | 123300 | 9166795450 | 18770 | 18760 | 18770 | 18750 | 193 |
| 499 | 20250205 | 123200 | 9163174400 | 18770 | 18760 | 18770 | 18760 | 206 |
| 500 | 20250205 | 123100 | 9159309200 | 18760 | 18760 | 18770 | 18760 | 245 |
| 501 | 20250205 | 123000 | 9154711420 | 18760 | 18770 | 18780 | 18750 | 634 |
| 502 | 20250205 | 122900 | 9142811690 | 18770 | 18780 | 18780 | 18770 | 15 |
| 503 | 20250205 | 122800 | 9142530110 | 18790 | 18790 | 18790 | 18790 | 149 |
| 504 | 20250205 | 122700 | 9139730400 | 18790 | 18780 | 18790 | 18780 | 211 |
| 505 | 20250205 | 122600 | 9135766540 | 18800 | 18780 | 18800 | 18780 | 147 |
| 506 | 20250205 | 122500 | 9133003660 | 18800 | 18780 | 18800 | 18780 | 178 |
| 507 | 20250205 | 122400 | 9129657840 | 18800 | 18790 | 18800 | 18790 | 106 |
| 508 | 20250205 | 122300 | 9127665050 | 18800 | 18800 | 18800 | 18790 | 199 |
| 509 | 20250205 | 122200 | 9123923890 | 18800 | 18800 | 18800 | 18800 | 121 |
| 510 | 20250205 | 122100 | 9121649090 | 18810 | 18800 | 18820 | 18790 | 168 |
| 511 | 20250205 | 122000 | 9118489400 | 18800 | 18770 | 18800 | 18770 | 124 |
| 512 | 20250205 | 121900 | 9116158500 | 18770 | 18810 | 18820 | 18770 | 215 |
| 513 | 20250205 | 121800 | 9112117510 | 18760 | 18810 | 18810 | 18760 | 4011 |
| 514 | 20250205 | 121700 | 9036825850 | 18820 | 18830 | 18830 | 18820 | 181 |
| 515 | 20250205 | 121600 | 9033418840 | 18820 | 18830 | 18830 | 18770 | 1345 |
| 516 | 20250205 | 121500 | 9008138240 | 18840 | 18840 | 18870 | 18840 | 814 |
| 517 | 20250205 | 121400 | 8992794030 | 18840 | 18840 | 18840 | 18840 | 339 |
| 518 | 20250205 | 121300 | 8986407270 | 18840 | 18840 | 18840 | 18840 | 106 |
| 519 | 20250205 | 121200 | 8984410230 | 18840 | 18820 | 18840 | 18800 | 342 |
| 520 | 20250205 | 121100 | 8977977160 | 18820 | 18840 | 18850 | 18810 | 364 |
| 521 | 20250205 | 121000 | 8971119900 | 18840 | 18840 | 18860 | 18840 | 286 |
| 522 | 20250205 | 120900 | 8965729850 | 18850 | 18850 | 18860 | 18850 | 120 |
| 523 | 20250205 | 120800 | 8963466870 | 18850 | 18840 | 18850 | 18840 | 7 |
| 524 | 20250205 | 120700 | 8963334970 | 18870 | 18860 | 18870 | 18840 | 420 |
| 525 | 20250205 | 120600 | 8955415310 | 18840 | 18870 | 18870 | 18840 | 245 |
| 526 | 20250205 | 120500 | 8950797370 | 18870 | 18830 | 18870 | 18830 | 258 |
| 527 | 20250205 | 120400 | 8945936550 | 18840 | 18840 | 18840 | 18830 | 130 |
| 528 | 20250205 | 120300 | 8943487360 | 18840 | 18830 | 18840 | 18800 | 1530 |
| 529 | 20250205 | 120200 | 8914713300 | 18830 | 18830 | 18840 | 18830 | 153 |
| 530 | 20250205 | 120100 | 8911831720 | 18830 | 18820 | 18830 | 18820 | 167 |
| 531 | 20250205 | 120000 | 8908687960 | 18820 | 18830 | 18840 | 18820 | 204 |
| 532 | 20250205 | 115900 | 8904846630 | 18840 | 18820 | 18850 | 18820 | 212 |
| 533 | 20250205 | 115800 | 8900853560 | 18840 | 18880 | 18900 | 18840 | 960 |
| 534 | 20250205 | 115700 | 8882749760 | 18900 | 18920 | 18930 | 18900 | 326 |
| 535 | 20250205 | 115600 | 8876583180 | 18910 | 18920 | 18920 | 18900 | 510 |
| 536 | 20250205 | 115500 | 8866938420 | 18900 | 18910 | 18920 | 18900 | 318 |
| 537 | 20250205 | 115400 | 8860925550 | 18910 | 18900 | 18910 | 18880 | 352 |
| 538 | 20250205 | 115300 | 8854274020 | 18880 | 18860 | 18880 | 18860 | 110 |
| 539 | 20250205 | 115200 | 8852197900 | 18860 | 18870 | 18870 | 18860 | 625 |
| 540 | 20250205 | 115100 | 8840405150 | 18870 | 18880 | 18890 | 18870 | 181 |
| 541 | 20250205 | 115000 | 8836986700 | 18900 | 18900 | 18900 | 18900 | 152 |
| 542 | 20250205 | 114900 | 8834113900 | 18900 | 18870 | 18920 | 18870 | 478 |
| 543 | 20250205 | 114800 | 8825078950 | 18870 | 18870 | 18870 | 18840 | 1637 |
| 544 | 20250205 | 114700 | 8794205510 | 18840 | 18880 | 18880 | 18840 | 273 |
| 545 | 20250205 | 114600 | 8789054810 | 18840 | 18870 | 18880 | 18840 | 162 |
| 546 | 20250205 | 114500 | 8785998480 | 18870 | 18870 | 18880 | 18850 | 177 |
| 547 | 20250205 | 114400 | 8782659490 | 18880 | 18880 | 18930 | 18880 | 206 |
| 548 | 20250205 | 114300 | 8778764490 | 18880 | 18930 | 18950 | 18870 | 205 |
| 549 | 20250205 | 114200 | 8774888020 | 18930 | 18840 | 18930 | 18840 | 1050 |
| 550 | 20250205 | 114100 | 8755047920 | 18850 | 18890 | 18890 | 18820 | 367 |
| 551 | 20250205 | 114000 | 8748134270 | 18880 | 18890 | 18890 | 18880 | 86 |
| 552 | 20250205 | 113900 | 8746509740 | 18900 | 18900 | 18900 | 18860 | 298 |
| 553 | 20250205 | 113800 | 8740881940 | 18900 | 18900 | 18920 | 18900 | 226 |
| 554 | 20250205 | 113700 | 8736609030 | 18910 | 18850 | 18910 | 18850 | 3056 |
| 555 | 20250205 | 113600 | 8678869010 | 18870 | 18890 | 18890 | 18840 | 352 |
| 556 | 20250205 | 113500 | 8672225480 | 18890 | 18890 | 18890 | 18890 | 97 |
| 557 | 20250205 | 113400 | 8670393150 | 18890 | 18880 | 18890 | 18870 | 1247 |
| 558 | 20250205 | 113300 | 8646841720 | 18880 | 18890 | 18890 | 18880 | 209 |
| 559 | 20250205 | 113200 | 8642895380 | 18870 | 18890 | 18890 | 18870 | 1932 |
| 560 | 20250205 | 113100 | 8606406680 | 18880 | 18860 | 18890 | 18860 | 880 |
| 561 | 20250205 | 113000 | 8589799260 | 18860 | 18780 | 18860 | 18780 | 1254 |
| 562 | 20250205 | 112900 | 8566202090 | 18780 | 18770 | 18790 | 18730 | 417 |
| 563 | 20250205 | 112800 | 8558373660 | 18790 | 18780 | 18790 | 18730 | 530 |
| 564 | 20250205 | 112700 | 8548440660 | 18780 | 18780 | 18790 | 18780 | 293 |
| 565 | 20250205 | 112600 | 8542936650 | 18780 | 18780 | 18790 | 18770 | 235 |
| 566 | 20250205 | 112500 | 8538522070 | 18790 | 18760 | 18800 | 18760 | 244 |
| 567 | 20250205 | 112400 | 8533937060 | 18760 | 18670 | 18770 | 18620 | 2765 |
| 568 | 20250205 | 112300 | 8482211640 | 18670 | 18650 | 18680 | 18650 | 251 |
| 569 | 20250205 | 112200 | 8477527870 | 18640 | 18660 | 18680 | 18640 | 749 |
| 570 | 20250205 | 112100 | 8463547940 | 18650 | 18630 | 18680 | 18610 | 222 |
| 571 | 20250205 | 112000 | 8459405240 | 18680 | 18630 | 18680 | 18500 | 5288 |
| 572 | 20250205 | 111900 | 8361360430 | 18640 | 18660 | 18680 | 18640 | 837 |
| 573 | 20250205 | 111800 | 8345753700 | 18650 | 18670 | 18690 | 18650 | 335 |
| 574 | 20250205 | 111700 | 8339499250 | 18660 | 18670 | 18670 | 18660 | 491 |
| 575 | 20250205 | 111600 | 8330332370 | 18670 | 18650 | 18670 | 18620 | 1252 |
| 576 | 20250205 | 111500 | 8306999480 | 18650 | 18660 | 18670 | 18650 | 216 |
| 577 | 20250205 | 111400 | 8302967960 | 18670 | 18670 | 18670 | 18670 | 113 |
| 578 | 20250205 | 111300 | 8300858250 | 18650 | 18660 | 18670 | 18650 | 145 |
| 579 | 20250205 | 111200 | 8298151720 | 18640 | 18670 | 18670 | 18640 | 206 |
| 580 | 20250205 | 111100 | 8294307890 | 18670 | 18630 | 18670 | 18610 | 571 |
| 581 | 20250205 | 111000 | 8283670560 | 18630 | 18670 | 18670 | 18610 | 370 |
| 582 | 20250205 | 110900 | 8276773100 | 18680 | 18680 | 18700 | 18680 | 1013 |
| 583 | 20250205 | 110800 | 8257847560 | 18680 | 18720 | 18720 | 18680 | 427 |
| 584 | 20250205 | 110700 | 8249865120 | 18700 | 18720 | 18750 | 18700 | 518 |
| 585 | 20250205 | 110600 | 8240167050 | 18710 | 18680 | 18720 | 18680 | 1043 |
| 586 | 20250205 | 110500 | 8220668830 | 18690 | 18690 | 18690 | 18680 | 334 |
| 587 | 20250205 | 110400 | 8214426460 | 18690 | 18680 | 18690 | 18680 | 578 |
| 588 | 20250205 | 110300 | 8203624640 | 18680 | 18700 | 18720 | 18680 | 459 |
| 589 | 20250205 | 110200 | 8195041190 | 18720 | 18690 | 18720 | 18680 | 2735 |
| 590 | 20250205 | 110100 | 8143913750 | 18690 | 18700 | 18720 | 18690 | 807 |
| 591 | 20250205 | 110000 | 8128821880 | 18700 | 18760 | 18760 | 18700 | 813 |
| 592 | 20250205 | 105900 | 8113604050 | 18760 | 18770 | 18770 | 18740 | 1303 |
| 593 | 20250205 | 105800 | 8089174270 | 18770 | 18730 | 18770 | 18730 | 392 |
| 594 | 20250205 | 105700 | 8081826770 | 18730 | 18780 | 18780 | 18710 | 1763 |
| 595 | 20250205 | 105600 | 8048784920 | 18800 | 18850 | 18860 | 18780 | 2656 |
| 596 | 20250205 | 105500 | 7998816720 | 18850 | 18860 | 18870 | 18850 | 1294 |
| 597 | 20250205 | 105400 | 7974407680 | 18870 | 18860 | 18870 | 18860 | 382 |
| 598 | 20250205 | 105300 | 7967201940 | 18860 | 18860 | 18890 | 18860 | 958 |
| 599 | 20250205 | 105200 | 7949129710 | 18860 | 18880 | 18880 | 18860 | 801 |
| 600 | 20250205 | 105100 | 7934013050 | 18870 | 18920 | 18920 | 18870 | 481 |
| 601 | 20250205 | 105000 | 7924925850 | 18920 | 18930 | 18960 | 18920 | 2108 |
| 602 | 20250205 | 104900 | 7884990440 | 18960 | 18900 | 19000 | 18900 | 11538 |
| 603 | 20250205 | 104800 | 7666226490 | 18860 | 18810 | 18890 | 18810 | 1745 |
| 604 | 20250205 | 104700 | 7633352920 | 18810 | 18890 | 18920 | 18810 | 9916 |
| 605 | 20250205 | 104600 | 7446066040 | 18890 | 18860 | 18890 | 18860 | 2881 |
| 606 | 20250205 | 104500 | 7391667870 | 18860 | 18770 | 18880 | 18770 | 2137 |
| 607 | 20250205 | 104400 | 7351394380 | 18820 | 18830 | 18830 | 18740 | 1642 |
| 608 | 20250205 | 104300 | 7320551620 | 18830 | 18790 | 18840 | 18790 | 3041 |
| 609 | 20250205 | 104200 | 7263367500 | 18790 | 18700 | 18790 | 18670 | 3658 |
| 610 | 20250205 | 104100 | 7194876940 | 18700 | 18720 | 18730 | 18700 | 409 |
| 611 | 20250205 | 104000 | 7187219540 | 18720 | 18730 | 18740 | 18720 | 590 |
| 612 | 20250205 | 103900 | 7176166180 | 18740 | 18740 | 18750 | 18730 | 483 |
| 613 | 20250205 | 103800 | 7167114770 | 18740 | 18670 | 18740 | 18640 | 3555 |
| 614 | 20250205 | 103700 | 7100616330 | 18640 | 18700 | 18700 | 18640 | 196 |
| 615 | 20250205 | 103600 | 7096956490 | 18700 | 18700 | 18710 | 18700 | 230 |
| 616 | 20250205 | 103500 | 7092653830 | 18700 | 18640 | 18730 | 18640 | 3147 |
| 617 | 20250205 | 103400 | 7033925100 | 18650 | 18610 | 18650 | 18610 | 958 |
| 618 | 20250205 | 103300 | 7016089850 | 18610 | 18600 | 18620 | 18600 | 1160 |
| 619 | 20250205 | 103200 | 6994501480 | 18600 | 18590 | 18620 | 18590 | 298 |
| 620 | 20250205 | 103100 | 6988956140 | 18570 | 18550 | 18620 | 18550 | 151 |
| 621 | 20250205 | 103000 | 6986148640 | 18630 | 18520 | 18630 | 18500 | 2174 |
| 622 | 20250205 | 102900 | 6945814980 | 18520 | 18540 | 18540 | 18520 | 174 |
| 623 | 20250205 | 102800 | 6942590280 | 18540 | 18580 | 18580 | 18520 | 989 |
| 624 | 20250205 | 102700 | 6924244940 | 18580 | 18580 | 18590 | 18570 | 878 |
| 625 | 20250205 | 102600 | 6907933660 | 18570 | 18570 | 18580 | 18570 | 730 |
| 626 | 20250205 | 102500 | 6894376120 | 18570 | 18590 | 18590 | 18570 | 399 |
| 627 | 20250205 | 102400 | 6886964220 | 18590 | 18430 | 18590 | 18410 | 2750 |
| 628 | 20250205 | 102300 | 6836109970 | 18420 | 18410 | 18420 | 18350 | 2501 |
| 629 | 20250205 | 102200 | 6790109300 | 18430 | 18400 | 18440 | 18370 | 4493 |
| 630 | 20250205 | 102100 | 6707460050 | 18400 | 18430 | 18430 | 18390 | 1935 |
| 631 | 20250205 | 102000 | 6671844420 | 18440 | 18450 | 18450 | 18440 | 272 |
| 632 | 20250205 | 101900 | 6666826360 | 18480 | 18410 | 18480 | 18410 | 2175 |
| 633 | 20250205 | 101800 | 6626745770 | 18420 | 18460 | 18510 | 18420 | 2720 |
| 634 | 20250205 | 101700 | 6576513130 | 18460 | 18470 | 18560 | 18440 | 10331 |
| 635 | 20250205 | 101600 | 6385703390 | 18490 | 18600 | 18600 | 18490 | 4324 |
| 636 | 20250205 | 101500 | 6305662820 | 18600 | 18640 | 18680 | 18600 | 577 |
| 637 | 20250205 | 101400 | 6294905690 | 18650 | 18650 | 18680 | 18650 | 1006 |
| 638 | 20250205 | 101300 | 6276137580 | 18650 | 18570 | 18650 | 18570 | 1267 |
| 639 | 20250205 | 101200 | 6252560600 | 18570 | 18740 | 18740 | 18430 | 7761 |
| 640 | 20250205 | 101100 | 6108099220 | 18800 | 18870 | 18880 | 18760 | 3259 |
| 641 | 20250205 | 101000 | 6046737020 | 18870 | 18810 | 18880 | 18810 | 2496 |
| 642 | 20250205 | 100900 | 5999670340 | 18800 | 18850 | 18890 | 18780 | 9863 |
| 643 | 20250205 | 100800 | 5813916500 | 18850 | 18710 | 18850 | 18710 | 12006 |
| 644 | 20250205 | 100700 | 5588206400 | 18710 | 18640 | 18730 | 18610 | 9688 |
| 645 | 20250205 | 100600 | 5407278550 | 18640 | 18640 | 18660 | 18640 | 1201 |
| 646 | 20250205 | 100500 | 5384881930 | 18640 | 18640 | 18700 | 18600 | 3844 |
| 647 | 20250205 | 100400 | 5313132630 | 18630 | 18580 | 18690 | 18530 | 11968 |
| 648 | 20250205 | 100300 | 5090651950 | 18600 | 18650 | 18670 | 18560 | 4443 |
| 649 | 20250205 | 100200 | 5007984720 | 18620 | 18640 | 18670 | 18570 | 6623 |
| 650 | 20250205 | 100100 | 4884709560 | 18650 | 18390 | 18670 | 18390 | 8767 |
| 651 | 20250205 | 100000 | 4722022980 | 18410 | 18450 | 18540 | 18410 | 22692 |
| 652 | 20250205 | 095900 | 4302318950 | 18450 | 18360 | 18450 | 18330 | 2564 |
| 653 | 20250205 | 095800 | 4255126980 | 18370 | 18360 | 18420 | 18330 | 2782 |
| 654 | 20250205 | 095700 | 4203991440 | 18360 | 18300 | 18400 | 18300 | 5841 |
| 655 | 20250205 | 095600 | 4096787020 | 18310 | 18260 | 18310 | 18260 | 6058 |
| 656 | 20250205 | 095500 | 3985982680 | 18260 | 18220 | 18260 | 18180 | 4871 |
| 657 | 20250205 | 095400 | 3897178470 | 18240 | 18180 | 18260 | 18180 | 8205 |
| 658 | 20250205 | 095300 | 3747544490 | 18170 | 18010 | 18210 | 18010 | 17037 |
| 659 | 20250205 | 095200 | 3438701030 | 18030 | 18080 | 18080 | 18010 | 1447 |
| 660 | 20250205 | 095100 | 3412598500 | 18090 | 17980 | 18090 | 17980 | 8341 |
| 661 | 20250205 | 095000 | 3262184310 | 17980 | 17980 | 18000 | 17960 | 1701 |
| 662 | 20250205 | 094900 | 3231597670 | 17980 | 17990 | 18030 | 17980 | 6111 |
| 663 | 20250205 | 094800 | 3121578730 | 17990 | 17880 | 17990 | 17880 | 4500 |
| 664 | 20250205 | 094700 | 3040749020 | 17870 | 17880 | 17890 | 17860 | 516 |
| 665 | 20250205 | 094600 | 3031518350 | 17890 | 17940 | 17950 | 17860 | 1397 |
| 666 | 20250205 | 094500 | 3006490540 | 17940 | 17920 | 17960 | 17920 | 1765 |
| 667 | 20250205 | 094400 | 2974835990 | 17920 | 17950 | 17960 | 17920 | 988 |
| 668 | 20250205 | 094300 | 2957105490 | 17940 | 17830 | 17940 | 17790 | 3031 |
| 669 | 20250205 | 094200 | 2902983700 | 17830 | 17860 | 17860 | 17820 | 791 |
| 670 | 20250205 | 094100 | 2888885010 | 17870 | 17850 | 17870 | 17840 | 825 |
| 671 | 20250205 | 094000 | 2874153950 | 17840 | 17810 | 17850 | 17810 | 1118 |
| 672 | 20250205 | 093900 | 2854230220 | 17810 | 17800 | 17810 | 17760 | 612 |
| 673 | 20250205 | 093800 | 2843345110 | 17800 | 17870 | 17870 | 17800 | 3849 |
| 674 | 20250205 | 093700 | 2774694190 | 17850 | 17900 | 17900 | 17810 | 1353 |
| 675 | 20250205 | 093600 | 2750523380 | 17900 | 17890 | 17900 | 17860 | 247 |
| 676 | 20250205 | 093500 | 2746104550 | 17890 | 17840 | 17910 | 17830 | 2632 |
| 677 | 20250205 | 093400 | 2699060660 | 17840 | 17760 | 17860 | 17760 | 782 |
| 678 | 20250205 | 093300 | 2685126630 | 17810 | 17820 | 17870 | 17780 | 2577 |
| 679 | 20250205 | 093200 | 2639240220 | 17820 | 17810 | 17840 | 17800 | 1568 |
| 680 | 20250205 | 093100 | 2611316670 | 17780 | 17780 | 17820 | 17760 | 381 |
| 681 | 20250205 | 093000 | 2604536930 | 17750 | 17610 | 17800 | 17610 | 2798 |
| 682 | 20250205 | 092900 | 2554901170 | 17650 | 17650 | 17670 | 17590 | 755 |
| 683 | 20250205 | 092800 | 2541589950 | 17620 | 17600 | 17650 | 17580 | 851 |
| 684 | 20250205 | 092700 | 2526623090 | 17600 | 17680 | 17680 | 17550 | 1467 |
| 685 | 20250205 | 092600 | 2500829240 | 17680 | 17840 | 17840 | 17680 | 1054 |
| 686 | 20250205 | 092500 | 2482135760 | 17830 | 17820 | 17830 | 17770 | 1342 |
| 687 | 20250205 | 092400 | 2458245140 | 17800 | 17810 | 17860 | 17790 | 586 |
| 688 | 20250205 | 092300 | 2447801480 | 17810 | 17930 | 17930 | 17770 | 1067 |
| 689 | 20250205 | 092200 | 2428753190 | 17960 | 17970 | 18010 | 17910 | 4697 |
| 690 | 20250205 | 092100 | 2344255140 | 17970 | 17920 | 18050 | 17920 | 11985 |
| 691 | 20250205 | 092000 | 2128603650 | 17940 | 17950 | 18000 | 17840 | 8835 |
| 692 | 20250205 | 091900 | 1970051390 | 17970 | 17590 | 17990 | 17550 | 14274 |
| 693 | 20250205 | 091800 | 1715398890 | 17550 | 17700 | 17700 | 17550 | 9505 |
| 694 | 20250205 | 091700 | 1547756610 | 17720 | 17550 | 17770 | 17550 | 5834 |
| 695 | 20250205 | 091600 | 1444624240 | 17570 | 17530 | 17570 | 17390 | 6376 |
| 696 | 20250205 | 091500 | 1333120760 | 17550 | 17560 | 17570 | 17510 | 1068 |
| 697 | 20250205 | 091400 | 1314389450 | 17540 | 17460 | 17540 | 17460 | 808 |
| 698 | 20250205 | 091300 | 1300253990 | 17460 | 17510 | 17530 | 17460 | 961 |
| 699 | 20250205 | 091200 | 1283431790 | 17540 | 17580 | 17580 | 17510 | 2051 |
| 700 | 20250205 | 091100 | 1247480690 | 17580 | 17520 | 17600 | 17500 | 3090 |
| 701 | 20250205 | 091000 | 1193235030 | 17520 | 17470 | 17520 | 17440 | 1985 |
| 702 | 20250205 | 090900 | 1158551770 | 17440 | 17240 | 17500 | 17240 | 1533 |
| 703 | 20250205 | 090800 | 1131873580 | 17260 | 17260 | 17350 | 17220 | 4180 |
| 704 | 20250205 | 090700 | 1059752060 | 17260 | 17290 | 17310 | 17250 | 1710 |
| 705 | 20250205 | 090600 | 1030223390 | 17290 | 17290 | 17290 | 17220 | 1965 |
| 706 | 20250205 | 090500 | 996355930 | 17300 | 17380 | 17380 | 17220 | 2668 |
| 707 | 20250205 | 090400 | 950207200 | 17380 | 17500 | 17500 | 17310 | 6753 |
| 708 | 20250205 | 090300 | 832615330 | 17500 | 17630 | 17730 | 17500 | 9817 |
| 709 | 20250205 | 090200 | 659694460 | 17610 | 17830 | 17870 | 17580 | 9240 |
| 710 | 20250205 | 090100 | 495972630 | 17830 | 17310 | 17870 | 17300 | 21065 |
| 711 | 20250205 | 090000 | 124318650 | 17350 | 17300 | 17350 | 17130 | 7204 |