35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 204700 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 15303 |
| 3 | 20240110 | 204600 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20240110 | 204500 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20240110 | 204400 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20240110 | 204300 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20240110 | 204200 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20240110 | 204100 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20240110 | 204000 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20240110 | 203900 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20240110 | 203800 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20240110 | 203700 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20240110 | 203600 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20240110 | 203500 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20240110 | 203400 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20240110 | 203300 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20240110 | 203200 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20240110 | 203100 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20240110 | 203000 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20240110 | 202900 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20240110 | 202800 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20240110 | 202700 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20240110 | 202600 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20240110 | 202500 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20240110 | 202400 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20240110 | 202300 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20240110 | 202200 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20240110 | 202100 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20240110 | 202000 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20240110 | 201900 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20240110 | 201800 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20240110 | 201700 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 15303 |
| 33 | 20240110 | 201600 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20240110 | 201500 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20240110 | 201400 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20240110 | 201300 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20240110 | 201200 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20240110 | 201100 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20240110 | 201000 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20240110 | 200900 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20240110 | 200800 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20240110 | 200700 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20240110 | 200600 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20240110 | 200500 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20240110 | 200400 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20240110 | 200300 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20240110 | 200200 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20240110 | 200100 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20240110 | 200000 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20240110 | 195900 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20240110 | 195800 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20240110 | 195700 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20240110 | 195600 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20240110 | 195500 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20240110 | 195400 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20240110 | 195300 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20240110 | 195200 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20240110 | 195100 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20240110 | 195000 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20240110 | 194900 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20240110 | 194800 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20240110 | 194700 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 15303 |
| 63 | 20240110 | 194600 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20240110 | 194500 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20240110 | 194400 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20240110 | 194300 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20240110 | 194200 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20240110 | 194100 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20240110 | 194000 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20240110 | 193900 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20240110 | 193800 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20240110 | 193700 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20240110 | 193600 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20240110 | 193500 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20240110 | 193400 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20240110 | 193300 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20240110 | 193200 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20240110 | 193100 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20240110 | 193000 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20240110 | 192900 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20240110 | 192800 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20240110 | 192700 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20240110 | 192600 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20240110 | 192500 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20240110 | 192400 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20240110 | 192300 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20240110 | 192200 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20240110 | 192100 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20240110 | 192000 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20240110 | 191900 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20240110 | 191800 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20240110 | 191700 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 15303 |
| 93 | 20240110 | 191600 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20240110 | 191500 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20240110 | 191400 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20240110 | 191300 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20240110 | 191200 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20240110 | 191100 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20240110 | 191000 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20240110 | 190900 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20240110 | 190800 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20240110 | 190700 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20240110 | 190600 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20240110 | 190500 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20240110 | 190400 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20240110 | 190300 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20240110 | 190200 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20240110 | 190100 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20240110 | 190000 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20240110 | 185900 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20240110 | 185800 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20240110 | 185700 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20240110 | 185600 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20240110 | 185500 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20240110 | 185400 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20240110 | 185300 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20240110 | 185200 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20240110 | 185100 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20240110 | 185000 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20240110 | 184900 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20240110 | 184800 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20240110 | 184700 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 15303 |
| 123 | 20240110 | 184600 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20240110 | 184500 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20240110 | 184400 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20240110 | 184300 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20240110 | 184200 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20240110 | 184100 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20240110 | 184000 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20240110 | 183900 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20240110 | 183800 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20240110 | 183700 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20240110 | 183600 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20240110 | 183500 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20240110 | 183400 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20240110 | 183300 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20240110 | 183200 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20240110 | 183100 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20240110 | 183000 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20240110 | 182900 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20240110 | 182800 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20240110 | 182700 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20240110 | 182600 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20240110 | 182500 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20240110 | 182400 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20240110 | 182300 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20240110 | 182200 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20240110 | 182100 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20240110 | 182000 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20240110 | 181900 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20240110 | 181800 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20240110 | 181700 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 15303 |
| 153 | 20240110 | 181600 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20240110 | 181500 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20240110 | 181400 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20240110 | 181300 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20240110 | 181200 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20240110 | 181100 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20240110 | 181000 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20240110 | 180900 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20240110 | 180800 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20240110 | 180700 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20240110 | 180600 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20240110 | 180500 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20240110 | 180400 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20240110 | 180300 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20240110 | 180200 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20240110 | 180100 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20240110 | 180000 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20240110 | 175900 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20240110 | 175800 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20240110 | 175700 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20240110 | 175600 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20240110 | 175500 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20240110 | 175400 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20240110 | 175300 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20240110 | 175200 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20240110 | 175100 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20240110 | 175000 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20240110 | 174900 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20240110 | 174800 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20240110 | 174700 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 15303 |
| 183 | 20240110 | 174600 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20240110 | 174500 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20240110 | 174400 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20240110 | 174300 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20240110 | 174200 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20240110 | 174100 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20240110 | 174000 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20240110 | 173900 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20240110 | 173800 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20240110 | 173700 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20240110 | 173600 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20240110 | 173500 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20240110 | 173400 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20240110 | 173300 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20240110 | 173200 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20240110 | 173100 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20240110 | 173000 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20240110 | 172900 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20240110 | 172800 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20240110 | 172700 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20240110 | 172600 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20240110 | 172500 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20240110 | 172400 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20240110 | 172300 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20240110 | 172200 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20240110 | 172100 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20240110 | 172000 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20240110 | 171900 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20240110 | 171800 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20240110 | 171700 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 15303 |
| 213 | 20240110 | 171600 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20240110 | 171500 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20240110 | 171400 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20240110 | 171300 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20240110 | 171200 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20240110 | 171100 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20240110 | 171000 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 220 | 20240110 | 170900 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 221 | 20240110 | 170800 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 222 | 20240110 | 170700 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 223 | 20240110 | 170600 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 224 | 20240110 | 170500 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 225 | 20240110 | 170400 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 226 | 20240110 | 170300 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 227 | 20240110 | 170200 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 228 | 20240110 | 170100 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 229 | 20240110 | 170000 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 230 | 20240110 | 165900 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 231 | 20240110 | 165800 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 232 | 20240110 | 165700 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 233 | 20240110 | 165600 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 234 | 20240110 | 165500 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 235 | 20240110 | 165400 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 236 | 20240110 | 165300 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 237 | 20240110 | 165200 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 238 | 20240110 | 165100 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 239 | 20240110 | 165000 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 240 | 20240110 | 164900 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 241 | 20240110 | 164800 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 242 | 20240110 | 164700 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 15303 |
| 243 | 20240110 | 164600 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 244 | 20240110 | 164500 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 245 | 20240110 | 164400 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 246 | 20240110 | 164300 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 247 | 20240110 | 164200 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 248 | 20240110 | 164100 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 249 | 20240110 | 164000 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 250 | 20240110 | 163900 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 251 | 20240110 | 163800 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 252 | 20240110 | 163700 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 253 | 20240110 | 163600 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 254 | 20240110 | 163500 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 255 | 20240110 | 163400 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 256 | 20240110 | 163300 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 257 | 20240110 | 163200 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 258 | 20240110 | 163100 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 259 | 20240110 | 163000 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 260 | 20240110 | 162900 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 261 | 20240110 | 162800 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 262 | 20240110 | 162700 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 263 | 20240110 | 162600 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 264 | 20240110 | 162500 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 265 | 20240110 | 162400 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 266 | 20240110 | 162300 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 267 | 20240110 | 162200 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 268 | 20240110 | 162100 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 269 | 20240110 | 162000 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 270 | 20240110 | 161900 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 271 | 20240110 | 161800 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 272 | 20240110 | 161700 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 15303 |
| 273 | 20240110 | 161600 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 274 | 20240110 | 161500 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 275 | 20240110 | 161400 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 276 | 20240110 | 161300 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 277 | 20240110 | 161200 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 278 | 20240110 | 161100 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 279 | 20240110 | 161000 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 280 | 20240110 | 160900 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 281 | 20240110 | 160800 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 282 | 20240110 | 160700 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 283 | 20240110 | 160600 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 284 | 20240110 | 160500 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 285 | 20240110 | 160400 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 286 | 20240110 | 160300 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 287 | 20240110 | 160200 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 288 | 20240110 | 160100 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 289 | 20240110 | 160000 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 290 | 20240110 | 155900 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 291 | 20240110 | 155800 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 292 | 20240110 | 155700 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 293 | 20240110 | 155600 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 294 | 20240110 | 155500 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 295 | 20240110 | 155400 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 296 | 20240110 | 155300 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 297 | 20240110 | 155200 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 298 | 20240110 | 155100 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 299 | 20240110 | 155000 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 300 | 20240110 | 154900 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 301 | 20240110 | 154800 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 302 | 20240110 | 154700 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 15303 |
| 303 | 20240110 | 154600 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 304 | 20240110 | 154500 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 305 | 20240110 | 154400 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 306 | 20240110 | 154300 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 307 | 20240110 | 154200 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 308 | 20240110 | 154100 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 309 | 20240110 | 154000 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 310 | 20240110 | 153900 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 311 | 20240110 | 153800 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 312 | 20240110 | 153700 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 313 | 20240110 | 153600 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 314 | 20240110 | 153500 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 315 | 20240110 | 153400 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 316 | 20240110 | 153300 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 317 | 20240110 | 153200 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 318 | 20240110 | 153100 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 319 | 20240110 | 153000 | 2459301290 | 3100 | 3100 | 3100 | 3100 | 15303 |
| 320 | 20240110 | 152900 | 2411861990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 321 | 20240110 | 152800 | 2411861990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 322 | 20240110 | 152700 | 2411861990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 323 | 20240110 | 152600 | 2411861990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 324 | 20240110 | 152500 | 2411861990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 325 | 20240110 | 152400 | 2411861990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 326 | 20240110 | 152300 | 2411861990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 327 | 20240110 | 152200 | 2411861990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 328 | 20240110 | 152100 | 2411861990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 329 | 20240110 | 152000 | 2411861990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 330 | 20240110 | 151900 | 2411861990 | 3085 | 3005 | 3085 | 3005 | 17151 |
| 331 | 20240110 | 151800 | 2359507040 | 3010 | 3000 | 3010 | 3000 | 1239 |
| 332 | 20240110 | 151700 | 2355786535 | 3015 | 3020 | 3045 | 3000 | 415 |
| 333 | 20240110 | 151600 | 2354537105 | 3055 | 3025 | 3065 | 3025 | 5561 |
| 334 | 20240110 | 151500 | 2337592400 | 3025 | 3020 | 3040 | 3020 | 2875 |
| 335 | 20240110 | 151400 | 2328891260 | 3025 | 3020 | 3030 | 3020 | 1090 |
| 336 | 20240110 | 151300 | 2325597470 | 3020 | 3005 | 3020 | 3005 | 2890 |
| 337 | 20240110 | 151200 | 2316902765 | 3000 | 2975 | 3000 | 2975 | 5746 |
| 338 | 20240110 | 151100 | 2299715375 | 2970 | 2985 | 2985 | 2970 | 2616 |
| 339 | 20240110 | 151000 | 2291943725 | 2990 | 2975 | 2990 | 2970 | 1326 |
| 340 | 20240110 | 150900 | 2287989260 | 2985 | 2945 | 2985 | 2945 | 8588 |
| 341 | 20240110 | 150800 | 2262499970 | 2945 | 2945 | 2950 | 2945 | 238 |
| 342 | 20240110 | 150700 | 2261798730 | 2945 | 2940 | 2945 | 2940 | 382 |
| 343 | 20240110 | 150600 | 2260675555 | 2940 | 2950 | 2950 | 2940 | 511 |
| 344 | 20240110 | 150500 | 2259168215 | 2955 | 2955 | 2955 | 2955 | 100 |
| 345 | 20240110 | 150400 | 2258872715 | 2955 | 2955 | 2955 | 2955 | 75 |
| 346 | 20240110 | 150300 | 2258651090 | 2955 | 2955 | 2955 | 2955 | 0 |
| 347 | 20240110 | 150200 | 2258651090 | 2955 | 2955 | 2955 | 2955 | 0 |
| 348 | 20240110 | 150100 | 2258651090 | 2955 | 2955 | 2955 | 2955 | 1 |
| 349 | 20240110 | 150000 | 2258648135 | 2955 | 2955 | 2955 | 2955 | 2 |
| 350 | 20240110 | 145900 | 2258642225 | 2955 | 2955 | 2955 | 2950 | 181 |
| 351 | 20240110 | 145800 | 2258107380 | 2955 | 2955 | 2955 | 2955 | 69 |
| 352 | 20240110 | 145700 | 2257903485 | 2950 | 2950 | 2950 | 2950 | 1940 |
| 353 | 20240110 | 145600 | 2252180485 | 2950 | 2930 | 2950 | 2930 | 566 |
| 354 | 20240110 | 145500 | 2250519365 | 2930 | 2930 | 2930 | 2930 | 131 |
| 355 | 20240110 | 145400 | 2250135535 | 2925 | 2920 | 2925 | 2920 | 447 |
| 356 | 20240110 | 145300 | 2248828860 | 2920 | 2935 | 2935 | 2920 | 4368 |
| 357 | 20240110 | 145200 | 2236035500 | 2930 | 2940 | 2940 | 2930 | 211 |
| 358 | 20240110 | 145100 | 2235416485 | 2940 | 2950 | 2950 | 2940 | 66 |
| 359 | 20240110 | 145000 | 2235221905 | 2950 | 2950 | 2950 | 2950 | 36 |
| 360 | 20240110 | 144900 | 2235115705 | 2950 | 2935 | 2950 | 2930 | 162 |
| 361 | 20240110 | 144800 | 2234640925 | 2935 | 2935 | 2950 | 2935 | 231 |
| 362 | 20240110 | 144700 | 2233962865 | 2950 | 2950 | 2955 | 2950 | 66 |
| 363 | 20240110 | 144600 | 2233767845 | 2930 | 2965 | 2965 | 2930 | 4228 |
| 364 | 20240110 | 144500 | 2221287095 | 2975 | 2970 | 2975 | 2960 | 276 |
| 365 | 20240110 | 144400 | 2220467690 | 2975 | 2975 | 2975 | 2970 | 200 |
| 366 | 20240110 | 144300 | 2219873025 | 2975 | 2960 | 2975 | 2955 | 625 |
| 367 | 20240110 | 144200 | 2218024845 | 2955 | 2970 | 2970 | 2955 | 1641 |
| 368 | 20240110 | 144100 | 2213166520 | 2970 | 2975 | 2975 | 2965 | 2574 |
| 369 | 20240110 | 144000 | 2205522300 | 2980 | 2975 | 2980 | 2970 | 3250 |
| 370 | 20240110 | 143900 | 2195859870 | 2975 | 2990 | 2990 | 2975 | 235 |
| 371 | 20240110 | 143800 | 2195160575 | 2980 | 2980 | 2990 | 2975 | 391 |
| 372 | 20240110 | 143700 | 2193995020 | 2980 | 2980 | 2980 | 2980 | 227 |
| 373 | 20240110 | 143600 | 2193318560 | 2990 | 2975 | 2990 | 2975 | 552 |
| 374 | 20240110 | 143500 | 2191676330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 375 | 20240110 | 143400 | 2191676330 | 2980 | 2995 | 2995 | 2980 | 1386 |
| 376 | 20240110 | 143300 | 2187541475 | 2985 | 2995 | 2995 | 2985 | 110 |
| 377 | 20240110 | 143200 | 2187212545 | 2995 | 2995 | 2995 | 2995 | 34 |
| 378 | 20240110 | 143100 | 2187110715 | 2995 | 2985 | 2995 | 2985 | 127 |
| 379 | 20240110 | 143000 | 2186731610 | 2985 | 2985 | 2985 | 2985 | 783 |
| 380 | 20240110 | 142900 | 2184394355 | 3000 | 3000 | 3000 | 3000 | 90 |
| 381 | 20240110 | 142800 | 2184124355 | 3000 | 3000 | 3000 | 3000 | 349 |
| 382 | 20240110 | 142700 | 2183077355 | 3000 | 3000 | 3000 | 3000 | 0 |
| 383 | 20240110 | 142600 | 2183077355 | 3000 | 3000 | 3000 | 2980 | 430 |
| 384 | 20240110 | 142500 | 2181790790 | 3000 | 3000 | 3000 | 3000 | 65 |
| 385 | 20240110 | 142400 | 2181595790 | 3000 | 3005 | 3005 | 3000 | 134 |
| 386 | 20240110 | 142300 | 2181193620 | 3005 | 3005 | 3005 | 2995 | 1525 |
| 387 | 20240110 | 142200 | 2176624525 | 3000 | 2995 | 3000 | 2980 | 3319 |
| 388 | 20240110 | 142100 | 2166677650 | 2995 | 2980 | 2995 | 2980 | 1947 |
| 389 | 20240110 | 142000 | 2160852445 | 2975 | 2985 | 2985 | 2975 | 154 |
| 390 | 20240110 | 141900 | 2160393745 | 2985 | 2975 | 2990 | 2975 | 1705 |
| 391 | 20240110 | 141800 | 2155298365 | 2975 | 2980 | 2980 | 2965 | 2020 |
| 392 | 20240110 | 141700 | 2149305190 | 2980 | 2970 | 2980 | 2970 | 1948 |
| 393 | 20240110 | 141600 | 2143512880 | 2975 | 2980 | 2980 | 2975 | 171 |
| 394 | 20240110 | 141500 | 2143003945 | 2985 | 2980 | 2985 | 2980 | 708 |
| 395 | 20240110 | 141400 | 2140891600 | 2980 | 2980 | 2985 | 2975 | 160 |
| 396 | 20240110 | 141300 | 2140414805 | 2975 | 2975 | 2975 | 2975 | 0 |
| 397 | 20240110 | 141200 | 2140414805 | 2975 | 2975 | 2980 | 2975 | 1876 |
| 398 | 20240110 | 141100 | 2134827930 | 2970 | 2965 | 2970 | 2965 | 185 |
| 399 | 20240110 | 141000 | 2134279330 | 2965 | 2950 | 2970 | 2950 | 2920 |
| 400 | 20240110 | 140900 | 2125662940 | 2950 | 2955 | 2955 | 2950 | 1587 |
| 401 | 20240110 | 140800 | 2120979490 | 2970 | 2970 | 2970 | 2970 | 5 |
| 402 | 20240110 | 140700 | 2120964640 | 2970 | 2970 | 2970 | 2970 | 26 |
| 403 | 20240110 | 140600 | 2120887420 | 2975 | 2975 | 2980 | 2975 | 1391 |
| 404 | 20240110 | 140500 | 2116744215 | 2980 | 2980 | 2980 | 2975 | 58 |
| 405 | 20240110 | 140400 | 2116571500 | 2980 | 2975 | 2980 | 2975 | 2477 |
| 406 | 20240110 | 140300 | 2109198730 | 2975 | 2960 | 2975 | 2955 | 1790 |
| 407 | 20240110 | 140200 | 2103899785 | 2955 | 2950 | 2955 | 2950 | 2728 |
| 408 | 20240110 | 140100 | 2095848715 | 2945 | 2945 | 2950 | 2945 | 197 |
| 409 | 20240110 | 140000 | 2095268545 | 2950 | 2935 | 2950 | 2935 | 2071 |
| 410 | 20240110 | 135900 | 2089187075 | 2940 | 2940 | 2940 | 2940 | 1 |
| 411 | 20240110 | 135800 | 2089184135 | 2950 | 2940 | 2950 | 2940 | 505 |
| 412 | 20240110 | 135700 | 2087695150 | 2940 | 2925 | 2950 | 2925 | 2390 |
| 413 | 20240110 | 135600 | 2080647410 | 2945 | 2935 | 2945 | 2935 | 1256 |
| 414 | 20240110 | 135500 | 2076953985 | 2940 | 2930 | 2940 | 2925 | 3920 |
| 415 | 20240110 | 135400 | 2065453400 | 2930 | 2930 | 2930 | 2930 | 1234 |
| 416 | 20240110 | 135300 | 2061837780 | 2930 | 2930 | 2930 | 2930 | 2601 |
| 417 | 20240110 | 135200 | 2054216850 | 2925 | 2925 | 2930 | 2925 | 796 |
| 418 | 20240110 | 135100 | 2051885495 | 2925 | 2925 | 2925 | 2920 | 438 |
| 419 | 20240110 | 135000 | 2050605030 | 2925 | 2920 | 2925 | 2920 | 138 |
| 420 | 20240110 | 134900 | 2050201385 | 2920 | 2925 | 2925 | 2910 | 811 |
| 421 | 20240110 | 134800 | 2047829295 | 2925 | 2920 | 2925 | 2915 | 907 |
| 422 | 20240110 | 134700 | 2045180620 | 2915 | 2905 | 2915 | 2905 | 1030 |
| 423 | 20240110 | 134600 | 2042178470 | 2905 | 2915 | 2915 | 2905 | 4 |
| 424 | 20240110 | 134500 | 2042166820 | 2905 | 2900 | 2905 | 2900 | 241 |
| 425 | 20240110 | 134400 | 2041467335 | 2900 | 2900 | 2900 | 2895 | 1752 |
| 426 | 20240110 | 134300 | 2036390925 | 2900 | 2915 | 2915 | 2900 | 2028 |
| 427 | 20240110 | 134200 | 2030505200 | 2915 | 2915 | 2915 | 2915 | 1154 |
| 428 | 20240110 | 134100 | 2027141290 | 2905 | 2915 | 2915 | 2905 | 747 |
| 429 | 20240110 | 134000 | 2024971245 | 2905 | 2920 | 2920 | 2900 | 4838 |
| 430 | 20240110 | 133900 | 2010920025 | 2920 | 2925 | 2930 | 2920 | 1183 |
| 431 | 20240110 | 133800 | 2007460200 | 2930 | 2930 | 2930 | 2925 | 3277 |
| 432 | 20240110 | 133700 | 1997859090 | 2930 | 2915 | 2930 | 2910 | 1090 |
| 433 | 20240110 | 133600 | 1994677905 | 2915 | 2905 | 2915 | 2905 | 1231 |
| 434 | 20240110 | 133500 | 1991096930 | 2900 | 2900 | 2900 | 2900 | 10 |
| 435 | 20240110 | 133400 | 1991067930 | 2890 | 2900 | 2905 | 2885 | 1093 |
| 436 | 20240110 | 133300 | 1987908495 | 2905 | 2900 | 2905 | 2900 | 492 |
| 437 | 20240110 | 133200 | 1986480845 | 2900 | 2915 | 2915 | 2900 | 6792 |
| 438 | 20240110 | 133100 | 1966764360 | 2915 | 2910 | 2915 | 2910 | 2068 |
| 439 | 20240110 | 133000 | 1960745935 | 2910 | 2900 | 2910 | 2890 | 1117 |
| 440 | 20240110 | 132900 | 1957504160 | 2900 | 2910 | 2910 | 2900 | 1798 |
| 441 | 20240110 | 132800 | 1952289940 | 2900 | 2885 | 2905 | 2885 | 3430 |
| 442 | 20240110 | 132700 | 1942345190 | 2885 | 2875 | 2885 | 2875 | 2460 |
| 443 | 20240110 | 132600 | 1935252630 | 2875 | 2875 | 2875 | 2870 | 182 |
| 444 | 20240110 | 132500 | 1934729615 | 2875 | 2870 | 2875 | 2870 | 480 |
| 445 | 20240110 | 132400 | 1933349870 | 2870 | 2870 | 2875 | 2870 | 802 |
| 446 | 20240110 | 132300 | 1931045085 | 2865 | 2870 | 2870 | 2865 | 606 |
| 447 | 20240110 | 132200 | 1929306715 | 2875 | 2875 | 2875 | 2875 | 202 |
| 448 | 20240110 | 132100 | 1928725965 | 2875 | 2885 | 2885 | 2875 | 30 |
| 449 | 20240110 | 132000 | 1928639705 | 2885 | 2880 | 2890 | 2875 | 473 |
| 450 | 20240110 | 131900 | 1927275465 | 2880 | 2875 | 2880 | 2875 | 329 |
| 451 | 20240110 | 131800 | 1926328780 | 2885 | 2885 | 2885 | 2880 | 573 |
| 452 | 20240110 | 131700 | 1924677660 | 2885 | 2895 | 2900 | 2865 | 3846 |
| 453 | 20240110 | 131600 | 1913615315 | 2900 | 2885 | 2900 | 2885 | 498 |
| 454 | 20240110 | 131500 | 1912172760 | 2890 | 2880 | 2890 | 2880 | 400 |
| 455 | 20240110 | 131400 | 1911017785 | 2885 | 2875 | 2885 | 2875 | 499 |
| 456 | 20240110 | 131300 | 1909578820 | 2865 | 2865 | 2865 | 2865 | 458 |
| 457 | 20240110 | 131200 | 1908266650 | 2885 | 2875 | 2885 | 2865 | 75 |
| 458 | 20240110 | 131100 | 1908051035 | 2885 | 2880 | 2885 | 2875 | 312 |
| 459 | 20240110 | 131000 | 1907152515 | 2880 | 2880 | 2880 | 2880 | 52 |
| 460 | 20240110 | 130900 | 1907002755 | 2860 | 2860 | 2860 | 2860 | 200 |
| 461 | 20240110 | 130800 | 1906430755 | 2865 | 2875 | 2875 | 2865 | 1097 |
| 462 | 20240110 | 130700 | 1903281880 | 2875 | 2865 | 2875 | 2865 | 615 |
| 463 | 20240110 | 130600 | 1901517265 | 2875 | 2865 | 2875 | 2855 | 1131 |
| 464 | 20240110 | 130500 | 1898285700 | 2865 | 2870 | 2870 | 2865 | 810 |
| 465 | 20240110 | 130400 | 1895961050 | 2855 | 2875 | 2875 | 2855 | 5330 |
| 466 | 20240110 | 130300 | 1880722915 | 2880 | 2875 | 2880 | 2875 | 313 |
| 467 | 20240110 | 130200 | 1879822610 | 2875 | 2865 | 2875 | 2865 | 1931 |
| 468 | 20240110 | 130100 | 1874279100 | 2865 | 2865 | 2865 | 2865 | 200 |
| 469 | 20240110 | 130000 | 1873706100 | 2860 | 2860 | 2860 | 2855 | 1293 |
| 470 | 20240110 | 125900 | 1870008965 | 2860 | 2860 | 2860 | 2860 | 150 |
| 471 | 20240110 | 125800 | 1869579965 | 2865 | 2865 | 2865 | 2865 | 57 |
| 472 | 20240110 | 125700 | 1869416660 | 2885 | 2860 | 2885 | 2860 | 511 |
| 473 | 20240110 | 125600 | 1867949970 | 2850 | 2845 | 2850 | 2845 | 222 |
| 474 | 20240110 | 125500 | 1867317425 | 2845 | 2840 | 2845 | 2835 | 366 |
| 475 | 20240110 | 125400 | 1866278950 | 2840 | 2845 | 2845 | 2825 | 3362 |
| 476 | 20240110 | 125300 | 1856759065 | 2845 | 2855 | 2865 | 2845 | 1392 |
| 477 | 20240110 | 125200 | 1852793485 | 2850 | 2840 | 2855 | 2840 | 1572 |
| 478 | 20240110 | 125100 | 1848316195 | 2850 | 2850 | 2850 | 2835 | 2521 |
| 479 | 20240110 | 125000 | 1841149655 | 2850 | 2870 | 2870 | 2850 | 9255 |
| 480 | 20240110 | 124900 | 1814681640 | 2870 | 2870 | 2870 | 2870 | 30 |
| 481 | 20240110 | 124800 | 1814595540 | 2885 | 2885 | 2885 | 2870 | 2165 |
| 482 | 20240110 | 124700 | 1808370180 | 2885 | 2880 | 2885 | 2880 | 142 |
| 483 | 20240110 | 124600 | 1807960635 | 2890 | 2900 | 2905 | 2870 | 7158 |
| 484 | 20240110 | 124500 | 1787312330 | 2890 | 2890 | 2890 | 2885 | 999 |
| 485 | 20240110 | 124400 | 1784425375 | 2900 | 2900 | 2900 | 2885 | 155 |
| 486 | 20240110 | 124300 | 1783977375 | 2885 | 2885 | 2885 | 2865 | 589 |
| 487 | 20240110 | 124200 | 1782280380 | 2885 | 2875 | 2885 | 2865 | 537 |
| 488 | 20240110 | 124100 | 1780737395 | 2865 | 2865 | 2875 | 2865 | 80 |
| 489 | 20240110 | 124000 | 1780508145 | 2865 | 2885 | 2885 | 2850 | 7393 |
| 490 | 20240110 | 123900 | 1759362725 | 2890 | 2895 | 2895 | 2870 | 3935 |
| 491 | 20240110 | 123800 | 1748051080 | 2900 | 2910 | 2910 | 2875 | 3301 |
| 492 | 20240110 | 123700 | 1738521210 | 2910 | 2900 | 2915 | 2900 | 1654 |
| 493 | 20240110 | 123600 | 1733723025 | 2895 | 2905 | 2910 | 2895 | 3416 |
| 494 | 20240110 | 123500 | 1723829135 | 2905 | 2925 | 2935 | 2900 | 6660 |
| 495 | 20240110 | 123400 | 1704436305 | 2940 | 2930 | 2940 | 2925 | 505 |
| 496 | 20240110 | 123300 | 1702954260 | 2935 | 2925 | 2940 | 2915 | 3516 |
| 497 | 20240110 | 123200 | 1692650165 | 2920 | 2915 | 2920 | 2915 | 1065 |
| 498 | 20240110 | 123100 | 1689542040 | 2915 | 2885 | 2915 | 2885 | 380 |
| 499 | 20240110 | 123000 | 1688440545 | 2885 | 2905 | 2905 | 2885 | 2438 |
| 500 | 20240110 | 122900 | 1681388930 | 2905 | 2900 | 2905 | 2890 | 929 |
| 501 | 20240110 | 122800 | 1678699740 | 2900 | 2905 | 2905 | 2900 | 205 |
| 502 | 20240110 | 122700 | 1678105065 | 2905 | 2920 | 2920 | 2900 | 624 |
| 503 | 20240110 | 122600 | 1676290370 | 2925 | 2945 | 2945 | 2905 | 1147 |
| 504 | 20240110 | 122500 | 1672956570 | 2900 | 2950 | 2950 | 2900 | 4035 |
| 505 | 20240110 | 122400 | 1661175380 | 2950 | 2950 | 2950 | 2950 | 407 |
| 506 | 20240110 | 122300 | 1659974730 | 2950 | 2955 | 2970 | 2905 | 11493 |
| 507 | 20240110 | 122200 | 1626193300 | 2960 | 2950 | 2960 | 2950 | 1006 |
| 508 | 20240110 | 122100 | 1623219550 | 2950 | 2955 | 2960 | 2950 | 1835 |
| 509 | 20240110 | 122000 | 1617806035 | 2950 | 2945 | 2955 | 2945 | 2462 |
| 510 | 20240110 | 121900 | 1610549185 | 2940 | 2925 | 2940 | 2915 | 5089 |
| 511 | 20240110 | 121800 | 1595653100 | 2910 | 2915 | 2915 | 2910 | 301 |
| 512 | 20240110 | 121700 | 1594776335 | 2915 | 2915 | 2920 | 2915 | 851 |
| 513 | 20240110 | 121600 | 1592292870 | 2905 | 2910 | 2910 | 2905 | 393 |
| 514 | 20240110 | 121500 | 1591150255 | 2920 | 2910 | 2920 | 2910 | 158 |
| 515 | 20240110 | 121400 | 1590690110 | 2910 | 2900 | 2915 | 2900 | 80 |
| 516 | 20240110 | 121300 | 1590457985 | 2910 | 2920 | 2920 | 2900 | 490 |
| 517 | 20240110 | 121200 | 1589034185 | 2920 | 2900 | 2920 | 2890 | 3306 |
| 518 | 20240110 | 121100 | 1579451745 | 2900 | 2890 | 2900 | 2880 | 1042 |
| 519 | 20240110 | 121000 | 1576438220 | 2890 | 2895 | 2900 | 2885 | 1407 |
| 520 | 20240110 | 120900 | 1572365705 | 2895 | 2900 | 2900 | 2895 | 1203 |
| 521 | 20240110 | 120800 | 1568878530 | 2900 | 2900 | 2900 | 2895 | 3205 |
| 522 | 20240110 | 120700 | 1559587135 | 2895 | 2880 | 2925 | 2875 | 6163 |
| 523 | 20240110 | 120600 | 1541740560 | 2875 | 2885 | 2895 | 2870 | 1570 |
| 524 | 20240110 | 120500 | 1537218570 | 2865 | 2865 | 2890 | 2865 | 868 |
| 525 | 20240110 | 120400 | 1534727160 | 2865 | 2885 | 2885 | 2860 | 4982 |
| 526 | 20240110 | 120300 | 1520444580 | 2880 | 2885 | 2885 | 2880 | 942 |
| 527 | 20240110 | 120200 | 1517730210 | 2885 | 2875 | 2890 | 2875 | 3261 |
| 528 | 20240110 | 120100 | 1508325765 | 2875 | 2875 | 2890 | 2875 | 2985 |
| 529 | 20240110 | 120000 | 1499738895 | 2865 | 2900 | 2900 | 2860 | 11765 |
| 530 | 20240110 | 115900 | 1465987075 | 2910 | 2900 | 2910 | 2890 | 3790 |
| 531 | 20240110 | 115800 | 1455019665 | 2890 | 2880 | 2900 | 2880 | 3775 |
| 532 | 20240110 | 115700 | 1444137090 | 2875 | 2895 | 2915 | 2855 | 3821 |
| 533 | 20240110 | 115600 | 1433123540 | 2890 | 2895 | 2910 | 2890 | 2517 |
| 534 | 20240110 | 115500 | 1425848635 | 2890 | 2905 | 2905 | 2885 | 8018 |
| 535 | 20240110 | 115400 | 1402661255 | 2900 | 2925 | 2930 | 2900 | 10801 |
| 536 | 20240110 | 115300 | 1371281535 | 2925 | 2920 | 2925 | 2920 | 4940 |
| 537 | 20240110 | 115200 | 1356832745 | 2920 | 2925 | 2930 | 2905 | 4702 |
| 538 | 20240110 | 115100 | 1343142960 | 2920 | 2925 | 2935 | 2915 | 5361 |
| 539 | 20240110 | 115000 | 1327475580 | 2925 | 2925 | 2925 | 2915 | 5140 |
| 540 | 20240110 | 114900 | 1312460550 | 2925 | 2950 | 2950 | 2925 | 5497 |
| 541 | 20240110 | 114800 | 1296345025 | 2945 | 2965 | 2970 | 2945 | 685 |
| 542 | 20240110 | 114700 | 1294319740 | 2935 | 2965 | 2965 | 2935 | 687 |
| 543 | 20240110 | 114600 | 1292288810 | 2965 | 2945 | 2965 | 2945 | 427 |
| 544 | 20240110 | 114500 | 1291028775 | 2925 | 2950 | 2965 | 2925 | 4268 |
| 545 | 20240110 | 114400 | 1278488930 | 2940 | 2950 | 2960 | 2940 | 5330 |
| 546 | 20240110 | 114300 | 1262798050 | 2960 | 2975 | 2975 | 2960 | 1341 |
| 547 | 20240110 | 114200 | 1258823600 | 2975 | 2970 | 2975 | 2970 | 5177 |
| 548 | 20240110 | 114100 | 1243445035 | 2965 | 2965 | 2970 | 2965 | 6063 |
| 549 | 20240110 | 114000 | 1225464585 | 2965 | 2950 | 2975 | 2950 | 6541 |
| 550 | 20240110 | 113900 | 1206063455 | 2965 | 2940 | 2965 | 2940 | 4446 |
| 551 | 20240110 | 113800 | 1192919925 | 2925 | 2925 | 2950 | 2910 | 12131 |
| 552 | 20240110 | 113700 | 1157301030 | 2920 | 2920 | 2945 | 2900 | 7179 |
| 553 | 20240110 | 113600 | 1136308585 | 2920 | 2995 | 2995 | 2900 | 10863 |
| 554 | 20240110 | 113500 | 1104227580 | 2990 | 3000 | 3000 | 2990 | 1190 |
| 555 | 20240110 | 113400 | 1100668520 | 3000 | 2995 | 3000 | 2985 | 502 |
| 556 | 20240110 | 113300 | 1099169970 | 2995 | 3000 | 3000 | 2985 | 3231 |
| 557 | 20240110 | 113200 | 1089495150 | 3010 | 2995 | 3010 | 2995 | 706 |
| 558 | 20240110 | 113100 | 1087380265 | 3010 | 3015 | 3015 | 2985 | 981 |
| 559 | 20240110 | 113000 | 1084442360 | 3020 | 3005 | 3020 | 3000 | 217 |
| 560 | 20240110 | 112900 | 1083790170 | 3020 | 3005 | 3020 | 3000 | 3086 |
| 561 | 20240110 | 112800 | 1074516615 | 3000 | 3015 | 3015 | 2980 | 1059 |
| 562 | 20240110 | 112700 | 1071358740 | 3000 | 3025 | 3025 | 2990 | 15722 |
| 563 | 20240110 | 112600 | 1024201685 | 3025 | 3030 | 3030 | 3015 | 1126 |
| 564 | 20240110 | 112500 | 1020793605 | 3030 | 3040 | 3045 | 3030 | 1484 |
| 565 | 20240110 | 112400 | 1016289015 | 3045 | 3055 | 3055 | 3045 | 1283 |
| 566 | 20240110 | 112300 | 1012379565 | 3050 | 3050 | 3060 | 3050 | 393 |
| 567 | 20240110 | 112200 | 1011180815 | 3050 | 3065 | 3065 | 3045 | 3009 |
| 568 | 20240110 | 112100 | 1001992895 | 3065 | 3065 | 3070 | 3065 | 1763 |
| 569 | 20240110 | 112000 | 996589250 | 3055 | 3055 | 3065 | 3055 | 5508 |
| 570 | 20240110 | 111900 | 979755830 | 3055 | 3070 | 3070 | 3050 | 1908 |
| 571 | 20240110 | 111800 | 973915830 | 3075 | 3090 | 3090 | 3075 | 659 |
| 572 | 20240110 | 111700 | 971883060 | 3095 | 3085 | 3095 | 3080 | 2703 |
| 573 | 20240110 | 111600 | 963546765 | 3060 | 3065 | 3085 | 3060 | 2854 |
| 574 | 20240110 | 111500 | 954801335 | 3065 | 3050 | 3085 | 3050 | 10866 |
| 575 | 20240110 | 111400 | 921616715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 576 | 20240110 | 111300 | 921616715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 577 | 20240110 | 111200 | 921616715 | 3050 | 3060 | 3070 | 3050 | 1020 |
| 578 | 20240110 | 111100 | 918501545 | 3050 | 3060 | 3070 | 3050 | 2728 |
| 579 | 20240110 | 111000 | 910173430 | 3070 | 3075 | 3085 | 3055 | 3596 |
| 580 | 20240110 | 110900 | 899154525 | 3070 | 3070 | 3070 | 3070 | 52 |
| 581 | 20240110 | 110800 | 898994885 | 3060 | 3060 | 3085 | 3060 | 1873 |
| 582 | 20240110 | 110700 | 893237585 | 3060 | 3070 | 3070 | 3050 | 6784 |
| 583 | 20240110 | 110600 | 872488985 | 3065 | 3085 | 3085 | 3060 | 5924 |
| 584 | 20240110 | 110500 | 854315045 | 3085 | 3110 | 3110 | 3085 | 4260 |
| 585 | 20240110 | 110400 | 841122085 | 3110 | 3140 | 3140 | 3110 | 2512 |
| 586 | 20240110 | 110300 | 833280620 | 3140 | 3150 | 3150 | 3140 | 170 |
| 587 | 20240110 | 110200 | 832746120 | 3165 | 3150 | 3170 | 3145 | 176 |
| 588 | 20240110 | 110100 | 832191395 | 3150 | 3160 | 3160 | 3150 | 3476 |
| 589 | 20240110 | 110000 | 821238435 | 3165 | 3165 | 3165 | 3165 | 0 |
| 590 | 20240110 | 105900 | 821238435 | 3165 | 3165 | 3180 | 3160 | 231 |
| 591 | 20240110 | 105800 | 820508225 | 3185 | 3165 | 3185 | 3165 | 2 |
| 592 | 20240110 | 105700 | 820501875 | 3175 | 3175 | 3175 | 3160 | 1462 |
| 593 | 20240110 | 105600 | 815877005 | 3170 | 3170 | 3170 | 3165 | 2221 |
| 594 | 20240110 | 105500 | 808841435 | 3170 | 3180 | 3180 | 3170 | 855 |
| 595 | 20240110 | 105400 | 806130985 | 3175 | 3180 | 3180 | 3175 | 332 |
| 596 | 20240110 | 105300 | 805075625 | 3180 | 3180 | 3180 | 3180 | 216 |
| 597 | 20240110 | 105200 | 804388745 | 3180 | 3175 | 3180 | 3175 | 499 |
| 598 | 20240110 | 105100 | 802804415 | 3175 | 3175 | 3175 | 3175 | 252 |
| 599 | 20240110 | 105000 | 802004315 | 3165 | 3165 | 3165 | 3165 | 500 |
| 600 | 20240110 | 104900 | 800421815 | 3180 | 3180 | 3180 | 3180 | 21 |
| 601 | 20240110 | 104800 | 800355035 | 3180 | 3180 | 3180 | 3180 | 1 |
| 602 | 20240110 | 104700 | 800351855 | 3160 | 3185 | 3185 | 3160 | 9643 |
| 603 | 20240110 | 104600 | 769732555 | 3185 | 3210 | 3210 | 3185 | 14096 |
| 604 | 20240110 | 104500 | 724633270 | 3210 | 3210 | 3210 | 3210 | 1376 |
| 605 | 20240110 | 104400 | 720216310 | 3215 | 3220 | 3220 | 3215 | 612 |
| 606 | 20240110 | 104300 | 718248725 | 3215 | 3215 | 3215 | 3215 | 0 |
| 607 | 20240110 | 104200 | 718248725 | 3215 | 3215 | 3215 | 3215 | 0 |
| 608 | 20240110 | 104100 | 718248725 | 3215 | 3215 | 3215 | 3215 | 800 |
| 609 | 20240110 | 104000 | 715676725 | 3215 | 3215 | 3215 | 3215 | 0 |
| 610 | 20240110 | 103900 | 715676725 | 3215 | 3215 | 3220 | 3215 | 3199 |
| 611 | 20240110 | 103800 | 705385940 | 3215 | 3210 | 3215 | 3210 | 893 |
| 612 | 20240110 | 103700 | 702519405 | 3210 | 3210 | 3210 | 3210 | 570 |
| 613 | 20240110 | 103600 | 700689705 | 3210 | 3210 | 3210 | 3210 | 38 |
| 614 | 20240110 | 103500 | 700567725 | 3210 | 3205 | 3210 | 3205 | 1759 |
| 615 | 20240110 | 103400 | 694930085 | 3210 | 3205 | 3210 | 3205 | 64 |
| 616 | 20240110 | 103300 | 694724900 | 3205 | 3215 | 3215 | 3205 | 70 |
| 617 | 20240110 | 103200 | 694500450 | 3215 | 3210 | 3215 | 3210 | 2888 |
| 618 | 20240110 | 103100 | 685222470 | 3210 | 3210 | 3210 | 3210 | 112 |
| 619 | 20240110 | 103000 | 684862950 | 3210 | 3215 | 3215 | 3210 | 1400 |
| 620 | 20240110 | 102900 | 680366950 | 3210 | 3210 | 3210 | 3210 | 581 |
| 621 | 20240110 | 102800 | 678501940 | 3210 | 3210 | 3210 | 3210 | 396 |
| 622 | 20240110 | 102700 | 677230780 | 3210 | 3210 | 3210 | 3210 | 3 |
| 623 | 20240110 | 102600 | 677221150 | 3215 | 3215 | 3215 | 3215 | 19 |
| 624 | 20240110 | 102500 | 677160065 | 3215 | 3215 | 3215 | 3215 | 104 |
| 625 | 20240110 | 102400 | 676825705 | 3215 | 3215 | 3215 | 3215 | 1401 |
| 626 | 20240110 | 102300 | 672321490 | 3215 | 3215 | 3215 | 3215 | 571 |
| 627 | 20240110 | 102200 | 670485725 | 3210 | 3210 | 3210 | 3210 | 1994 |
| 628 | 20240110 | 102100 | 664084985 | 3210 | 3210 | 3210 | 3210 | 2006 |
| 629 | 20240110 | 102000 | 657645725 | 3215 | 3215 | 3215 | 3215 | 154 |
| 630 | 20240110 | 101900 | 657150615 | 3215 | 3225 | 3225 | 3215 | 120 |
| 631 | 20240110 | 101800 | 656764015 | 3220 | 3220 | 3220 | 3220 | 0 |
| 632 | 20240110 | 101700 | 656764015 | 3220 | 3220 | 3220 | 3220 | 0 |
| 633 | 20240110 | 101600 | 656764015 | 3220 | 3220 | 3220 | 3220 | 2 |
| 634 | 20240110 | 101500 | 656757575 | 3220 | 3220 | 3220 | 3220 | 0 |
| 635 | 20240110 | 101400 | 656757575 | 3220 | 3220 | 3220 | 3220 | 0 |
| 636 | 20240110 | 101300 | 656757575 | 3220 | 3220 | 3220 | 3220 | 0 |
| 637 | 20240110 | 101200 | 656757575 | 3220 | 3220 | 3220 | 3210 | 1273 |
| 638 | 20240110 | 101100 | 652665370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 639 | 20240110 | 101000 | 652665370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 640 | 20240110 | 100900 | 652665370 | 3210 | 3215 | 3215 | 3210 | 3300 |
| 641 | 20240110 | 100800 | 642068350 | 3215 | 3215 | 3215 | 3215 | 83 |
| 642 | 20240110 | 100700 | 641801505 | 3215 | 3220 | 3225 | 3215 | 1030 |
| 643 | 20240110 | 100600 | 638487520 | 3225 | 3230 | 3230 | 3225 | 440 |
| 644 | 20240110 | 100500 | 637066550 | 3245 | 3245 | 3245 | 3245 | 92 |
| 645 | 20240110 | 100400 | 636768010 | 3245 | 3245 | 3245 | 3245 | 0 |
| 646 | 20240110 | 100300 | 636768010 | 3245 | 3225 | 3250 | 3225 | 389 |
| 647 | 20240110 | 100200 | 635509460 | 3220 | 3225 | 3235 | 3220 | 11306 |
| 648 | 20240110 | 100100 | 599095260 | 3225 | 3240 | 3240 | 3225 | 1309 |
| 649 | 20240110 | 100000 | 594864295 | 3255 | 3255 | 3255 | 3255 | 0 |
| 650 | 20240110 | 095900 | 594864295 | 3255 | 3255 | 3255 | 3255 | 0 |
| 651 | 20240110 | 095800 | 594864295 | 3255 | 3255 | 3255 | 3245 | 286 |
| 652 | 20240110 | 095700 | 593933465 | 3255 | 3255 | 3255 | 3255 | 221 |
| 653 | 20240110 | 095600 | 593214110 | 3255 | 3245 | 3255 | 3245 | 666 |
| 654 | 20240110 | 095500 | 591046475 | 3250 | 3240 | 3250 | 3235 | 84 |
| 655 | 20240110 | 095400 | 590774330 | 3235 | 3245 | 3245 | 3235 | 775 |
| 656 | 20240110 | 095300 | 588259855 | 3255 | 3255 | 3255 | 3255 | 23 |
| 657 | 20240110 | 095200 | 588184990 | 3255 | 3260 | 3265 | 3240 | 458 |
| 658 | 20240110 | 095100 | 586691980 | 3260 | 3260 | 3260 | 3260 | 55 |
| 659 | 20240110 | 095000 | 586512680 | 3260 | 3260 | 3260 | 3260 | 28 |
| 660 | 20240110 | 094900 | 586421400 | 3260 | 3245 | 3260 | 3245 | 1354 |
| 661 | 20240110 | 094800 | 582020085 | 3245 | 3220 | 3245 | 3220 | 6294 |
| 662 | 20240110 | 094700 | 561663125 | 3205 | 3205 | 3205 | 3205 | 1 |
| 663 | 20240110 | 094600 | 561659920 | 3205 | 3205 | 3205 | 3205 | 4285 |
| 664 | 20240110 | 094500 | 547926495 | 3205 | 3220 | 3220 | 3205 | 2001 |
| 665 | 20240110 | 094400 | 541505160 | 3210 | 3220 | 3220 | 3210 | 1742 |
| 666 | 20240110 | 094300 | 535904440 | 3215 | 3230 | 3235 | 3215 | 18 |
| 667 | 20240110 | 094200 | 535846290 | 3230 | 3230 | 3230 | 3230 | 13 |
| 668 | 20240110 | 094100 | 535804300 | 3240 | 3220 | 3240 | 3220 | 1992 |
| 669 | 20240110 | 094000 | 529389840 | 3220 | 3220 | 3220 | 3220 | 20 |
| 670 | 20240110 | 093900 | 529325440 | 3215 | 3210 | 3215 | 3210 | 97 |
| 671 | 20240110 | 093800 | 529014065 | 3215 | 3235 | 3235 | 3215 | 354 |
| 672 | 20240110 | 093700 | 527874115 | 3220 | 3235 | 3235 | 3220 | 1607 |
| 673 | 20240110 | 093600 | 522691770 | 3240 | 3240 | 3240 | 3225 | 953 |
| 674 | 20240110 | 093500 | 519614535 | 3240 | 3240 | 3240 | 3240 | 242 |
| 675 | 20240110 | 093400 | 518830455 | 3240 | 3225 | 3240 | 3225 | 1197 |
| 676 | 20240110 | 093300 | 514968875 | 3225 | 3225 | 3225 | 3225 | 50 |
| 677 | 20240110 | 093200 | 514807625 | 3225 | 3195 | 3225 | 3190 | 3774 |
| 678 | 20240110 | 093100 | 502729445 | 3190 | 3205 | 3205 | 3190 | 450 |
| 679 | 20240110 | 093000 | 501290795 | 3205 | 3210 | 3210 | 3190 | 55 |
| 680 | 20240110 | 092900 | 501114485 | 3210 | 3215 | 3215 | 3190 | 450 |
| 681 | 20240110 | 092800 | 499676170 | 3220 | 3225 | 3230 | 3220 | 57 |
| 682 | 20240110 | 092700 | 499492265 | 3230 | 3230 | 3235 | 3195 | 2465 |
| 683 | 20240110 | 092600 | 491590430 | 3235 | 3210 | 3240 | 3210 | 149 |
| 684 | 20240110 | 092500 | 491111790 | 3240 | 3245 | 3245 | 3200 | 1338 |
| 685 | 20240110 | 092400 | 486816505 | 3210 | 3210 | 3210 | 3210 | 83 |
| 686 | 20240110 | 092300 | 486550075 | 3235 | 3235 | 3235 | 3200 | 7379 |
| 687 | 20240110 | 092200 | 462821945 | 3240 | 3255 | 3255 | 3240 | 3963 |
| 688 | 20240110 | 092100 | 449980325 | 3245 | 3245 | 3245 | 3245 | 3202 |
| 689 | 20240110 | 092000 | 439589835 | 3245 | 3280 | 3280 | 3245 | 3583 |
| 690 | 20240110 | 091900 | 427934065 | 3290 | 3290 | 3290 | 3290 | 0 |
| 691 | 20240110 | 091800 | 427934065 | 3290 | 3250 | 3290 | 3250 | 1865 |
| 692 | 20240110 | 091700 | 421835645 | 3240 | 3255 | 3255 | 3240 | 2810 |
| 693 | 20240110 | 091600 | 412722465 | 3255 | 3260 | 3260 | 3245 | 792 |
| 694 | 20240110 | 091500 | 410147475 | 3295 | 3295 | 3295 | 3250 | 3055 |
| 695 | 20240110 | 091400 | 400201095 | 3300 | 3265 | 3300 | 3265 | 2223 |
| 696 | 20240110 | 091300 | 392899320 | 3285 | 3265 | 3285 | 3255 | 1357 |
| 697 | 20240110 | 091200 | 388451765 | 3265 | 3260 | 3290 | 3240 | 4582 |
| 698 | 20240110 | 091100 | 373550505 | 3295 | 3330 | 3330 | 3255 | 8364 |
| 699 | 20240110 | 091000 | 346190135 | 3330 | 3335 | 3335 | 3280 | 1929 |
| 700 | 20240110 | 090900 | 339822950 | 3310 | 3315 | 3340 | 3310 | 1211 |
| 701 | 20240110 | 090800 | 335805375 | 3295 | 3240 | 3295 | 3240 | 11593 |
| 702 | 20240110 | 090700 | 297809360 | 3260 | 3215 | 3260 | 3210 | 6366 |
| 703 | 20240110 | 090600 | 277270970 | 3215 | 3160 | 3215 | 3155 | 10334 |
| 704 | 20240110 | 090500 | 244439210 | 3175 | 3190 | 3195 | 3160 | 6104 |
| 705 | 20240110 | 090400 | 225037785 | 3195 | 3165 | 3220 | 3155 | 9710 |
| 706 | 20240110 | 090300 | 194257255 | 3230 | 3260 | 3260 | 3155 | 11980 |
| 707 | 20240110 | 090200 | 155669495 | 3230 | 3230 | 3260 | 3225 | 19498 |
| 708 | 20240110 | 090100 | 92686785 | 3240 | 3320 | 3320 | 3230 | 13834 |
| 709 | 20240110 | 090000 | 47254860 | 3320 | 3385 | 3385 | 3320 | 13002 |