31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 204100 | 468663326 | 564 | 564 | 564 | 564 | 9476 |
| 3 | 20240826 | 204000 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 4 | 20240826 | 203900 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 5 | 20240826 | 203800 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 6 | 20240826 | 203700 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 7 | 20240826 | 203600 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 8 | 20240826 | 203500 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 9 | 20240826 | 203400 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 10 | 20240826 | 203300 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 11 | 20240826 | 203200 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 12 | 20240826 | 203100 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 13 | 20240826 | 203000 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 14 | 20240826 | 202900 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 15 | 20240826 | 202800 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 16 | 20240826 | 202700 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 17 | 20240826 | 202600 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 18 | 20240826 | 202500 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 19 | 20240826 | 202400 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 20 | 20240826 | 202300 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 21 | 20240826 | 202200 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 22 | 20240826 | 202100 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 23 | 20240826 | 202000 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 24 | 20240826 | 201900 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 25 | 20240826 | 201800 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 26 | 20240826 | 201700 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 27 | 20240826 | 201600 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 28 | 20240826 | 201500 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 29 | 20240826 | 201400 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 30 | 20240826 | 201300 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 31 | 20240826 | 201200 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 32 | 20240826 | 201100 | 468663326 | 564 | 564 | 564 | 564 | 9476 |
| 33 | 20240826 | 201000 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 34 | 20240826 | 200900 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 35 | 20240826 | 200800 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 36 | 20240826 | 200700 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 37 | 20240826 | 200600 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 38 | 20240826 | 200500 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 39 | 20240826 | 200400 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 40 | 20240826 | 200300 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 41 | 20240826 | 200200 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 42 | 20240826 | 200100 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 43 | 20240826 | 200000 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 44 | 20240826 | 195900 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 45 | 20240826 | 195800 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 46 | 20240826 | 195700 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 47 | 20240826 | 195600 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 48 | 20240826 | 195500 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 49 | 20240826 | 195400 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 50 | 20240826 | 195300 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 51 | 20240826 | 195200 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 52 | 20240826 | 195100 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 53 | 20240826 | 195000 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 54 | 20240826 | 194900 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 55 | 20240826 | 194800 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 56 | 20240826 | 194700 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 57 | 20240826 | 194600 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 58 | 20240826 | 194500 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 59 | 20240826 | 194400 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 60 | 20240826 | 194300 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 61 | 20240826 | 194200 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 62 | 20240826 | 194100 | 468663326 | 564 | 564 | 564 | 564 | 9476 |
| 63 | 20240826 | 194000 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 64 | 20240826 | 193900 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 65 | 20240826 | 193800 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 66 | 20240826 | 193700 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 67 | 20240826 | 193600 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 68 | 20240826 | 193500 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 69 | 20240826 | 193400 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 70 | 20240826 | 193300 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 71 | 20240826 | 193200 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 72 | 20240826 | 193100 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 73 | 20240826 | 193000 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 74 | 20240826 | 192900 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 75 | 20240826 | 192800 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 76 | 20240826 | 192700 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 77 | 20240826 | 192600 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 78 | 20240826 | 192500 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 79 | 20240826 | 192400 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 80 | 20240826 | 192300 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 81 | 20240826 | 192200 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 82 | 20240826 | 192100 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 83 | 20240826 | 192000 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 84 | 20240826 | 191900 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 85 | 20240826 | 191800 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 86 | 20240826 | 191700 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 87 | 20240826 | 191600 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 88 | 20240826 | 191500 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 89 | 20240826 | 191400 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 90 | 20240826 | 191300 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 91 | 20240826 | 191200 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 92 | 20240826 | 191100 | 468663326 | 564 | 564 | 564 | 564 | 9476 |
| 93 | 20240826 | 191000 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 94 | 20240826 | 190900 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 95 | 20240826 | 190800 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 96 | 20240826 | 190700 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 97 | 20240826 | 190600 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 98 | 20240826 | 190500 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 99 | 20240826 | 190400 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 100 | 20240826 | 190300 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 101 | 20240826 | 190200 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 102 | 20240826 | 190100 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 103 | 20240826 | 190000 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 104 | 20240826 | 185900 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 105 | 20240826 | 185800 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 106 | 20240826 | 185700 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 107 | 20240826 | 185600 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 108 | 20240826 | 185500 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 109 | 20240826 | 185400 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 110 | 20240826 | 185300 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 111 | 20240826 | 185200 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 112 | 20240826 | 185100 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 113 | 20240826 | 185000 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 114 | 20240826 | 184900 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 115 | 20240826 | 184800 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 116 | 20240826 | 184700 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 117 | 20240826 | 184600 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 118 | 20240826 | 184500 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 119 | 20240826 | 184400 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 120 | 20240826 | 184300 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 121 | 20240826 | 184200 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 122 | 20240826 | 184100 | 468663326 | 564 | 564 | 564 | 564 | 9476 |
| 123 | 20240826 | 184000 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 124 | 20240826 | 183900 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 125 | 20240826 | 183800 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 126 | 20240826 | 183700 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 127 | 20240826 | 183600 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 128 | 20240826 | 183500 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 129 | 20240826 | 183400 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 130 | 20240826 | 183300 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 131 | 20240826 | 183200 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 132 | 20240826 | 183100 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 133 | 20240826 | 183000 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 134 | 20240826 | 182900 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 135 | 20240826 | 182800 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 136 | 20240826 | 182700 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 137 | 20240826 | 182600 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 138 | 20240826 | 182500 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 139 | 20240826 | 182400 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 140 | 20240826 | 182300 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 141 | 20240826 | 182200 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 142 | 20240826 | 182100 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 143 | 20240826 | 182000 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 144 | 20240826 | 181900 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 145 | 20240826 | 181800 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 146 | 20240826 | 181700 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 147 | 20240826 | 181600 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 148 | 20240826 | 181500 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 149 | 20240826 | 181400 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 150 | 20240826 | 181300 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 151 | 20240826 | 181200 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 152 | 20240826 | 181100 | 468663326 | 564 | 564 | 564 | 564 | 9476 |
| 153 | 20240826 | 181000 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 154 | 20240826 | 180900 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 155 | 20240826 | 180800 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 156 | 20240826 | 180700 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 157 | 20240826 | 180600 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 158 | 20240826 | 180500 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 159 | 20240826 | 180400 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 160 | 20240826 | 180300 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 161 | 20240826 | 180200 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 162 | 20240826 | 180100 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 163 | 20240826 | 180000 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 164 | 20240826 | 175900 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 165 | 20240826 | 175800 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 166 | 20240826 | 175700 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 167 | 20240826 | 175600 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 168 | 20240826 | 175500 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 169 | 20240826 | 175400 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 170 | 20240826 | 175300 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 171 | 20240826 | 175200 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 172 | 20240826 | 175100 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 173 | 20240826 | 175000 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 174 | 20240826 | 174900 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 175 | 20240826 | 174800 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 176 | 20240826 | 174700 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 177 | 20240826 | 174600 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 178 | 20240826 | 174500 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 179 | 20240826 | 174400 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 180 | 20240826 | 174300 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 181 | 20240826 | 174200 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 182 | 20240826 | 174100 | 468663326 | 564 | 564 | 564 | 564 | 9476 |
| 183 | 20240826 | 174000 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 184 | 20240826 | 173900 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 185 | 20240826 | 173800 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 186 | 20240826 | 173700 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 187 | 20240826 | 173600 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 188 | 20240826 | 173500 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 189 | 20240826 | 173400 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 190 | 20240826 | 173300 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 191 | 20240826 | 173200 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 192 | 20240826 | 173100 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 193 | 20240826 | 173000 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 194 | 20240826 | 172900 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 195 | 20240826 | 172800 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 196 | 20240826 | 172700 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 197 | 20240826 | 172600 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 198 | 20240826 | 172500 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 199 | 20240826 | 172400 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 200 | 20240826 | 172300 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 201 | 20240826 | 172200 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 202 | 20240826 | 172100 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 203 | 20240826 | 172000 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 204 | 20240826 | 171900 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 205 | 20240826 | 171800 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 206 | 20240826 | 171700 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 207 | 20240826 | 171600 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 208 | 20240826 | 171500 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 209 | 20240826 | 171400 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 210 | 20240826 | 171300 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 211 | 20240826 | 171200 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 212 | 20240826 | 171100 | 468663326 | 564 | 564 | 564 | 564 | 9476 |
| 213 | 20240826 | 171000 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 214 | 20240826 | 170900 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 215 | 20240826 | 170800 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 216 | 20240826 | 170700 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 217 | 20240826 | 170600 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 218 | 20240826 | 170500 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 219 | 20240826 | 170400 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 220 | 20240826 | 170300 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 221 | 20240826 | 170200 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 222 | 20240826 | 170100 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 223 | 20240826 | 170000 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 224 | 20240826 | 165900 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 225 | 20240826 | 165800 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 226 | 20240826 | 165700 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 227 | 20240826 | 165600 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 228 | 20240826 | 165500 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 229 | 20240826 | 165400 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 230 | 20240826 | 165300 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 231 | 20240826 | 165200 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 232 | 20240826 | 165100 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 233 | 20240826 | 165000 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 234 | 20240826 | 164900 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 235 | 20240826 | 164800 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 236 | 20240826 | 164700 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 237 | 20240826 | 164600 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 238 | 20240826 | 164500 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 239 | 20240826 | 164400 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 240 | 20240826 | 164300 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 241 | 20240826 | 164200 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 242 | 20240826 | 164100 | 468663326 | 564 | 564 | 564 | 564 | 9476 |
| 243 | 20240826 | 164000 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 244 | 20240826 | 163900 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 245 | 20240826 | 163800 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 246 | 20240826 | 163700 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 247 | 20240826 | 163600 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 248 | 20240826 | 163500 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 249 | 20240826 | 163400 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 250 | 20240826 | 163300 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 251 | 20240826 | 163200 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 252 | 20240826 | 163100 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 253 | 20240826 | 163000 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 254 | 20240826 | 162900 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 255 | 20240826 | 162800 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 256 | 20240826 | 162700 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 257 | 20240826 | 162600 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 258 | 20240826 | 162500 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 259 | 20240826 | 162400 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 260 | 20240826 | 162300 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 261 | 20240826 | 162200 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 262 | 20240826 | 162100 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 263 | 20240826 | 162000 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 264 | 20240826 | 161900 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 265 | 20240826 | 161800 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 266 | 20240826 | 161700 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 267 | 20240826 | 161600 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 268 | 20240826 | 161500 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 269 | 20240826 | 161400 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 270 | 20240826 | 161300 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 271 | 20240826 | 161200 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 272 | 20240826 | 161100 | 468663326 | 564 | 564 | 564 | 564 | 9476 |
| 273 | 20240826 | 161000 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 274 | 20240826 | 160900 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 275 | 20240826 | 160800 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 276 | 20240826 | 160700 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 277 | 20240826 | 160600 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 278 | 20240826 | 160500 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 279 | 20240826 | 160400 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 280 | 20240826 | 160300 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 281 | 20240826 | 160200 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 282 | 20240826 | 160100 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 283 | 20240826 | 160000 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 284 | 20240826 | 155900 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 285 | 20240826 | 155800 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 286 | 20240826 | 155700 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 287 | 20240826 | 155600 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 288 | 20240826 | 155500 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 289 | 20240826 | 155400 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 290 | 20240826 | 155300 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 291 | 20240826 | 155200 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 292 | 20240826 | 155100 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 293 | 20240826 | 155000 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 294 | 20240826 | 154900 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 295 | 20240826 | 154800 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 296 | 20240826 | 154700 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 297 | 20240826 | 154600 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 298 | 20240826 | 154500 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 299 | 20240826 | 154400 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 300 | 20240826 | 154300 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 301 | 20240826 | 154200 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 302 | 20240826 | 154100 | 468663326 | 564 | 564 | 564 | 564 | 9476 |
| 303 | 20240826 | 154000 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 304 | 20240826 | 153900 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 305 | 20240826 | 153800 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 306 | 20240826 | 153700 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 307 | 20240826 | 153600 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 308 | 20240826 | 153500 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 309 | 20240826 | 153400 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 310 | 20240826 | 153300 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 311 | 20240826 | 153200 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 312 | 20240826 | 153100 | 468663326 | 564 | 564 | 564 | 564 | 0 |
| 313 | 20240826 | 153000 | 468663326 | 564 | 564 | 564 | 564 | 9476 |
| 314 | 20240826 | 152900 | 463318862 | 567 | 567 | 567 | 567 | 0 |
| 315 | 20240826 | 152800 | 463318862 | 567 | 567 | 567 | 567 | 0 |
| 316 | 20240826 | 152700 | 463318862 | 567 | 567 | 567 | 567 | 0 |
| 317 | 20240826 | 152600 | 463318862 | 567 | 567 | 567 | 567 | 0 |
| 318 | 20240826 | 152500 | 463318862 | 567 | 567 | 567 | 567 | 0 |
| 319 | 20240826 | 152400 | 463318862 | 567 | 567 | 567 | 567 | 0 |
| 320 | 20240826 | 152300 | 463318862 | 567 | 567 | 567 | 567 | 0 |
| 321 | 20240826 | 152200 | 463318862 | 567 | 567 | 567 | 567 | 0 |
| 322 | 20240826 | 152100 | 463318862 | 567 | 567 | 567 | 567 | 0 |
| 323 | 20240826 | 152000 | 463318862 | 567 | 567 | 567 | 567 | 0 |
| 324 | 20240826 | 151900 | 463318862 | 567 | 562 | 567 | 562 | 1500 |
| 325 | 20240826 | 151800 | 462472202 | 562 | 562 | 562 | 562 | 64 |
| 326 | 20240826 | 151700 | 462436234 | 562 | 567 | 567 | 562 | 2982 |
| 327 | 20240826 | 151600 | 460760161 | 567 | 566 | 567 | 566 | 1016 |
| 328 | 20240826 | 151500 | 460184843 | 567 | 567 | 567 | 559 | 6114 |
| 329 | 20240826 | 151400 | 456719536 | 567 | 567 | 567 | 567 | 3088 |
| 330 | 20240826 | 151300 | 454968640 | 563 | 562 | 567 | 561 | 8276 |
| 331 | 20240826 | 151200 | 450306366 | 564 | 562 | 564 | 562 | 3406 |
| 332 | 20240826 | 151100 | 448385914 | 564 | 562 | 564 | 562 | 1000 |
| 333 | 20240826 | 151000 | 447822650 | 559 | 563 | 563 | 559 | 410 |
| 334 | 20240826 | 150900 | 447592388 | 559 | 559 | 559 | 558 | 1235 |
| 335 | 20240826 | 150800 | 446902375 | 564 | 565 | 565 | 560 | 1342 |
| 336 | 20240826 | 150700 | 446146910 | 566 | 565 | 566 | 565 | 4416 |
| 337 | 20240826 | 150600 | 443651670 | 565 | 563 | 565 | 563 | 7228 |
| 338 | 20240826 | 150500 | 439572908 | 564 | 554 | 564 | 553 | 11326 |
| 339 | 20240826 | 150400 | 433239000 | 554 | 554 | 554 | 554 | 515 |
| 340 | 20240826 | 150300 | 432953690 | 554 | 554 | 554 | 553 | 783 |
| 341 | 20240826 | 150200 | 432520505 | 554 | 554 | 554 | 554 | 151 |
| 342 | 20240826 | 150100 | 432436851 | 554 | 554 | 554 | 554 | 100 |
| 343 | 20240826 | 150000 | 432381451 | 554 | 554 | 554 | 554 | 5 |
| 344 | 20240826 | 145900 | 432378681 | 554 | 551 | 554 | 551 | 2 |
| 345 | 20240826 | 145800 | 432377576 | 553 | 551 | 553 | 551 | 502 |
| 346 | 20240826 | 145700 | 432099972 | 551 | 552 | 552 | 551 | 1071 |
| 347 | 20240826 | 145600 | 431509280 | 553 | 553 | 553 | 553 | 103 |
| 348 | 20240826 | 145500 | 431452321 | 554 | 554 | 554 | 554 | 1 |
| 349 | 20240826 | 145400 | 431451767 | 553 | 553 | 553 | 553 | 365 |
| 350 | 20240826 | 145300 | 431249922 | 552 | 548 | 552 | 548 | 75 |
| 351 | 20240826 | 145200 | 431208694 | 547 | 547 | 547 | 547 | 621 |
| 352 | 20240826 | 145100 | 430869007 | 547 | 547 | 547 | 547 | 0 |
| 353 | 20240826 | 145000 | 430869007 | 547 | 547 | 547 | 547 | 0 |
| 354 | 20240826 | 144900 | 430869007 | 547 | 547 | 547 | 547 | 0 |
| 355 | 20240826 | 144800 | 430869007 | 547 | 547 | 547 | 547 | 0 |
| 356 | 20240826 | 144700 | 430869007 | 547 | 543 | 547 | 542 | 3540 |
| 357 | 20240826 | 144600 | 428946151 | 543 | 543 | 543 | 543 | 1255 |
| 358 | 20240826 | 144500 | 428264686 | 543 | 542 | 543 | 542 | 262 |
| 359 | 20240826 | 144400 | 428122681 | 542 | 539 | 542 | 539 | 102 |
| 360 | 20240826 | 144300 | 428067400 | 539 | 538 | 539 | 538 | 4383 |
| 361 | 20240826 | 144200 | 425705715 | 538 | 545 | 545 | 538 | 4540 |
| 362 | 20240826 | 144100 | 423255359 | 543 | 544 | 544 | 543 | 31 |
| 363 | 20240826 | 144000 | 423238505 | 545 | 545 | 545 | 545 | 0 |
| 364 | 20240826 | 143900 | 423238505 | 545 | 545 | 545 | 545 | 0 |
| 365 | 20240826 | 143800 | 423238505 | 545 | 545 | 545 | 545 | 476 |
| 366 | 20240826 | 143700 | 422979085 | 545 | 545 | 545 | 545 | 20 |
| 367 | 20240826 | 143600 | 422968185 | 545 | 545 | 545 | 545 | 1 |
| 368 | 20240826 | 143500 | 422967640 | 544 | 544 | 545 | 544 | 175 |
| 369 | 20240826 | 143400 | 422872439 | 544 | 544 | 544 | 544 | 1 |
| 370 | 20240826 | 143300 | 422871895 | 542 | 542 | 545 | 542 | 4 |
| 371 | 20240826 | 143200 | 422869724 | 544 | 540 | 544 | 540 | 195 |
| 372 | 20240826 | 143100 | 422763648 | 539 | 543 | 543 | 539 | 1835 |
| 373 | 20240826 | 143000 | 421769226 | 543 | 544 | 544 | 543 | 903 |
| 374 | 20240826 | 142900 | 421278694 | 543 | 543 | 543 | 543 | 457 |
| 375 | 20240826 | 142800 | 421030543 | 543 | 542 | 545 | 542 | 4 |
| 376 | 20240826 | 142700 | 421028371 | 542 | 542 | 542 | 542 | 0 |
| 377 | 20240826 | 142600 | 421028371 | 542 | 542 | 542 | 542 | 0 |
| 378 | 20240826 | 142500 | 421028371 | 542 | 542 | 542 | 542 | 4158 |
| 379 | 20240826 | 142400 | 418774735 | 545 | 545 | 545 | 545 | 5 |
| 380 | 20240826 | 142300 | 418772010 | 546 | 541 | 546 | 541 | 32 |
| 381 | 20240826 | 142200 | 418754672 | 545 | 545 | 545 | 545 | 252 |
| 382 | 20240826 | 142100 | 418617332 | 546 | 546 | 546 | 546 | 0 |
| 383 | 20240826 | 142000 | 418617332 | 546 | 545 | 546 | 545 | 330 |
| 384 | 20240826 | 141900 | 418437479 | 545 | 545 | 545 | 545 | 113 |
| 385 | 20240826 | 141800 | 418375894 | 545 | 544 | 545 | 542 | 205 |
| 386 | 20240826 | 141700 | 418264375 | 544 | 543 | 544 | 541 | 11 |
| 387 | 20240826 | 141600 | 418258403 | 543 | 543 | 543 | 543 | 486 |
| 388 | 20240826 | 141500 | 417994505 | 543 | 543 | 543 | 543 | 0 |
| 389 | 20240826 | 141400 | 417994505 | 543 | 543 | 543 | 543 | 0 |
| 390 | 20240826 | 141300 | 417994505 | 543 | 539 | 543 | 539 | 2 |
| 391 | 20240826 | 141200 | 417993423 | 539 | 539 | 539 | 539 | 5 |
| 392 | 20240826 | 141100 | 417990728 | 543 | 543 | 543 | 543 | 0 |
| 393 | 20240826 | 141000 | 417990728 | 543 | 543 | 543 | 543 | 2 |
| 394 | 20240826 | 140900 | 417989642 | 543 | 543 | 543 | 543 | 0 |
| 395 | 20240826 | 140800 | 417989642 | 543 | 539 | 543 | 539 | 3045 |
| 396 | 20240826 | 140700 | 416340383 | 543 | 543 | 543 | 543 | 0 |
| 397 | 20240826 | 140600 | 416340383 | 543 | 539 | 543 | 539 | 2 |
| 398 | 20240826 | 140500 | 416339301 | 539 | 539 | 539 | 539 | 890 |
| 399 | 20240826 | 140400 | 415859591 | 543 | 543 | 543 | 539 | 121 |
| 400 | 20240826 | 140300 | 415794288 | 543 | 538 | 543 | 538 | 2 |
| 401 | 20240826 | 140200 | 415793207 | 538 | 542 | 542 | 538 | 201 |
| 402 | 20240826 | 140100 | 415685065 | 536 | 536 | 536 | 536 | 0 |
| 403 | 20240826 | 140000 | 415685065 | 536 | 536 | 536 | 536 | 0 |
| 404 | 20240826 | 135900 | 415685065 | 536 | 536 | 536 | 536 | 0 |
| 405 | 20240826 | 135800 | 415685065 | 536 | 536 | 536 | 536 | 0 |
| 406 | 20240826 | 135700 | 415685065 | 536 | 536 | 536 | 536 | 0 |
| 407 | 20240826 | 135600 | 415685065 | 536 | 539 | 539 | 536 | 300 |
| 408 | 20240826 | 135500 | 415523765 | 539 | 539 | 539 | 539 | 0 |
| 409 | 20240826 | 135400 | 415523765 | 539 | 539 | 539 | 539 | 80 |
| 410 | 20240826 | 135300 | 415480645 | 539 | 539 | 539 | 539 | 0 |
| 411 | 20240826 | 135200 | 415480645 | 539 | 539 | 539 | 539 | 0 |
| 412 | 20240826 | 135100 | 415480645 | 539 | 539 | 539 | 539 | 0 |
| 413 | 20240826 | 135000 | 415480645 | 539 | 539 | 539 | 539 | 0 |
| 414 | 20240826 | 134900 | 415480645 | 539 | 539 | 539 | 539 | 109 |
| 415 | 20240826 | 134800 | 415421894 | 538 | 538 | 538 | 538 | 30 |
| 416 | 20240826 | 134700 | 415405754 | 537 | 537 | 537 | 537 | 0 |
| 417 | 20240826 | 134600 | 415405754 | 537 | 540 | 540 | 537 | 2000 |
| 418 | 20240826 | 134500 | 414331253 | 541 | 541 | 541 | 541 | 566 |
| 419 | 20240826 | 134400 | 414025047 | 540 | 540 | 540 | 540 | 0 |
| 420 | 20240826 | 134300 | 414025047 | 540 | 540 | 540 | 540 | 0 |
| 421 | 20240826 | 134200 | 414025047 | 540 | 540 | 540 | 540 | 593 |
| 422 | 20240826 | 134100 | 413704827 | 544 | 544 | 544 | 544 | 364 |
| 423 | 20240826 | 134000 | 413506811 | 544 | 544 | 544 | 544 | 127 |
| 424 | 20240826 | 133900 | 413437723 | 544 | 544 | 544 | 544 | 218 |
| 425 | 20240826 | 133800 | 413319131 | 544 | 544 | 544 | 543 | 1327 |
| 426 | 20240826 | 133700 | 412597255 | 543 | 543 | 543 | 543 | 0 |
| 427 | 20240826 | 133600 | 412597255 | 543 | 543 | 543 | 543 | 0 |
| 428 | 20240826 | 133500 | 412597255 | 543 | 543 | 543 | 543 | 0 |
| 429 | 20240826 | 133400 | 412597255 | 543 | 541 | 543 | 541 | 860 |
| 430 | 20240826 | 133300 | 412130876 | 540 | 540 | 540 | 540 | 1000 |
| 431 | 20240826 | 133200 | 411590876 | 540 | 540 | 540 | 537 | 3549 |
| 432 | 20240826 | 133100 | 409676063 | 540 | 540 | 540 | 540 | 0 |
| 433 | 20240826 | 133000 | 409676063 | 540 | 540 | 540 | 540 | 140 |
| 434 | 20240826 | 132900 | 409600463 | 540 | 540 | 540 | 540 | 335 |
| 435 | 20240826 | 132800 | 409419563 | 540 | 540 | 540 | 540 | 0 |
| 436 | 20240826 | 132700 | 409419563 | 540 | 540 | 540 | 540 | 0 |
| 437 | 20240826 | 132600 | 409419563 | 540 | 540 | 540 | 540 | 167 |
| 438 | 20240826 | 132500 | 409329383 | 539 | 538 | 539 | 538 | 460 |
| 439 | 20240826 | 132400 | 409081643 | 537 | 537 | 537 | 537 | 249 |
| 440 | 20240826 | 132300 | 408947930 | 534 | 534 | 535 | 534 | 7386 |
| 441 | 20240826 | 132200 | 405003662 | 532 | 532 | 532 | 532 | 0 |
| 442 | 20240826 | 132100 | 405003662 | 532 | 540 | 540 | 532 | 2886 |
| 443 | 20240826 | 132000 | 403462609 | 540 | 539 | 540 | 539 | 3071 |
| 444 | 20240826 | 131900 | 401804840 | 538 | 537 | 538 | 537 | 837 |
| 445 | 20240826 | 131800 | 401354730 | 536 | 533 | 536 | 532 | 772 |
| 446 | 20240826 | 131700 | 400941886 | 531 | 539 | 541 | 529 | 9485 |
| 447 | 20240826 | 131600 | 395867869 | 539 | 537 | 539 | 537 | 1127 |
| 448 | 20240826 | 131500 | 395261442 | 537 | 538 | 538 | 537 | 500 |
| 449 | 20240826 | 131400 | 394992542 | 539 | 533 | 539 | 533 | 995 |
| 450 | 20240826 | 131300 | 394457920 | 533 | 542 | 542 | 531 | 11981 |
| 451 | 20240826 | 131200 | 388056637 | 549 | 549 | 549 | 549 | 2 |
| 452 | 20240826 | 131100 | 388055539 | 550 | 541 | 550 | 538 | 6657 |
| 453 | 20240826 | 131000 | 384457495 | 538 | 542 | 542 | 538 | 4398 |
| 454 | 20240826 | 130900 | 382079917 | 542 | 544 | 544 | 542 | 2000 |
| 455 | 20240826 | 130800 | 380993809 | 543 | 543 | 543 | 543 | 0 |
| 456 | 20240826 | 130700 | 380993809 | 543 | 543 | 543 | 543 | 0 |
| 457 | 20240826 | 130600 | 380993809 | 543 | 543 | 543 | 543 | 0 |
| 458 | 20240826 | 130500 | 380993809 | 543 | 543 | 543 | 543 | 0 |
| 459 | 20240826 | 130400 | 380993809 | 543 | 543 | 543 | 543 | 741 |
| 460 | 20240826 | 130300 | 380591446 | 543 | 543 | 543 | 543 | 0 |
| 461 | 20240826 | 130200 | 380591446 | 543 | 543 | 543 | 543 | 1500 |
| 462 | 20240826 | 130100 | 379776946 | 546 | 546 | 546 | 546 | 30 |
| 463 | 20240826 | 130000 | 379760566 | 543 | 544 | 544 | 543 | 758 |
| 464 | 20240826 | 125900 | 379348561 | 544 | 544 | 544 | 544 | 95 |
| 465 | 20240826 | 125800 | 379296881 | 544 | 544 | 544 | 544 | 0 |
| 466 | 20240826 | 125700 | 379296881 | 544 | 546 | 546 | 544 | 519 |
| 467 | 20240826 | 125600 | 379013545 | 544 | 543 | 544 | 543 | 385 |
| 468 | 20240826 | 125500 | 378804183 | 543 | 544 | 544 | 543 | 4448 |
| 469 | 20240826 | 125400 | 376388636 | 544 | 544 | 544 | 544 | 318 |
| 470 | 20240826 | 125300 | 376215644 | 544 | 544 | 544 | 544 | 399 |
| 471 | 20240826 | 125200 | 375998588 | 543 | 543 | 543 | 543 | 697 |
| 472 | 20240826 | 125100 | 375620117 | 542 | 542 | 542 | 542 | 202 |
| 473 | 20240826 | 125000 | 375510633 | 543 | 542 | 543 | 538 | 10411 |
| 474 | 20240826 | 124900 | 369884182 | 541 | 546 | 546 | 541 | 1471 |
| 475 | 20240826 | 124800 | 369083051 | 549 | 551 | 551 | 549 | 1528 |
| 476 | 20240826 | 124700 | 368243123 | 551 | 549 | 551 | 548 | 3579 |
| 477 | 20240826 | 124600 | 366272914 | 548 | 546 | 548 | 544 | 3365 |
| 478 | 20240826 | 124500 | 364433453 | 546 | 541 | 546 | 541 | 1097 |
| 479 | 20240826 | 124400 | 363835745 | 543 | 537 | 543 | 537 | 7027 |
| 480 | 20240826 | 124300 | 360041830 | 538 | 535 | 543 | 535 | 15759 |
| 481 | 20240826 | 124200 | 351609399 | 519 | 519 | 519 | 519 | 0 |
| 482 | 20240826 | 124100 | 351609399 | 519 | 519 | 519 | 519 | 0 |
| 483 | 20240826 | 124000 | 351609399 | 519 | 553 | 553 | 519 | 34656 |
| 484 | 20240826 | 123900 | 332983836 | 553 | 553 | 553 | 553 | 0 |
| 485 | 20240826 | 123800 | 332983836 | 553 | 553 | 553 | 553 | 600 |
| 486 | 20240826 | 123700 | 332652036 | 553 | 553 | 553 | 553 | 0 |
| 487 | 20240826 | 123600 | 332652036 | 553 | 553 | 553 | 553 | 1 |
| 488 | 20240826 | 123500 | 332651483 | 557 | 557 | 557 | 557 | 1 |
| 489 | 20240826 | 123400 | 332650926 | 557 | 556 | 557 | 556 | 437 |
| 490 | 20240826 | 123300 | 332407953 | 556 | 556 | 556 | 556 | 0 |
| 491 | 20240826 | 123200 | 332407953 | 556 | 556 | 556 | 556 | 0 |
| 492 | 20240826 | 123100 | 332407953 | 556 | 556 | 556 | 556 | 0 |
| 493 | 20240826 | 123000 | 332407953 | 556 | 556 | 556 | 556 | 702 |
| 494 | 20240826 | 122900 | 332017641 | 560 | 560 | 560 | 560 | 0 |
| 495 | 20240826 | 122800 | 332017641 | 560 | 560 | 560 | 560 | 0 |
| 496 | 20240826 | 122700 | 332017641 | 560 | 560 | 560 | 560 | 0 |
| 497 | 20240826 | 122600 | 332017641 | 560 | 560 | 560 | 560 | 0 |
| 498 | 20240826 | 122500 | 332017641 | 560 | 560 | 560 | 560 | 0 |
| 499 | 20240826 | 122400 | 332017641 | 560 | 552 | 560 | 552 | 5000 |
| 500 | 20240826 | 122300 | 329239940 | 548 | 548 | 548 | 548 | 0 |
| 501 | 20240826 | 122200 | 329239940 | 548 | 550 | 550 | 548 | 148 |
| 502 | 20240826 | 122100 | 329158660 | 553 | 553 | 553 | 553 | 0 |
| 503 | 20240826 | 122000 | 329158660 | 553 | 553 | 553 | 553 | 0 |
| 504 | 20240826 | 121900 | 329158660 | 553 | 553 | 553 | 553 | 1 |
| 505 | 20240826 | 121800 | 329158107 | 550 | 550 | 550 | 550 | 0 |
| 506 | 20240826 | 121700 | 329158107 | 550 | 550 | 550 | 550 | 1922 |
| 507 | 20240826 | 121600 | 328101007 | 550 | 550 | 550 | 550 | 207 |
| 508 | 20240826 | 121500 | 327987157 | 550 | 550 | 550 | 550 | 0 |
| 509 | 20240826 | 121400 | 327987157 | 550 | 550 | 550 | 550 | 90 |
| 510 | 20240826 | 121300 | 327937657 | 552 | 552 | 552 | 552 | 0 |
| 511 | 20240826 | 121200 | 327937657 | 552 | 552 | 552 | 552 | 0 |
| 512 | 20240826 | 121100 | 327937657 | 552 | 552 | 552 | 552 | 0 |
| 513 | 20240826 | 121000 | 327937657 | 552 | 552 | 552 | 552 | 0 |
| 514 | 20240826 | 120900 | 327937657 | 552 | 552 | 552 | 552 | 0 |
| 515 | 20240826 | 120800 | 327937657 | 552 | 552 | 552 | 552 | 0 |
| 516 | 20240826 | 120700 | 327937657 | 552 | 552 | 552 | 552 | 0 |
| 517 | 20240826 | 120600 | 327937657 | 552 | 552 | 552 | 552 | 0 |
| 518 | 20240826 | 120500 | 327937657 | 552 | 552 | 552 | 552 | 1000 |
| 519 | 20240826 | 120400 | 327385657 | 552 | 552 | 552 | 552 | 0 |
| 520 | 20240826 | 120300 | 327385657 | 552 | 552 | 552 | 552 | 0 |
| 521 | 20240826 | 120200 | 327385657 | 552 | 552 | 552 | 552 | 2 |
| 522 | 20240826 | 120100 | 327384553 | 549 | 546 | 549 | 546 | 1016 |
| 523 | 20240826 | 120000 | 326828029 | 546 | 549 | 549 | 546 | 97 |
| 524 | 20240826 | 115900 | 326775010 | 549 | 549 | 549 | 549 | 0 |
| 525 | 20240826 | 115800 | 326775010 | 549 | 548 | 549 | 548 | 1482 |
| 526 | 20240826 | 115700 | 325962670 | 543 | 543 | 543 | 543 | 0 |
| 527 | 20240826 | 115600 | 325962670 | 543 | 545 | 545 | 543 | 2305 |
| 528 | 20240826 | 115500 | 324710516 | 545 | 548 | 548 | 545 | 390 |
| 529 | 20240826 | 115400 | 324497666 | 545 | 548 | 548 | 545 | 1860 |
| 530 | 20240826 | 115300 | 323482966 | 551 | 551 | 551 | 551 | 0 |
| 531 | 20240826 | 115200 | 323482966 | 551 | 551 | 551 | 551 | 0 |
| 532 | 20240826 | 115100 | 323482966 | 551 | 551 | 551 | 551 | 100 |
| 533 | 20240826 | 115000 | 323427866 | 550 | 547 | 550 | 547 | 1700 |
| 534 | 20240826 | 114900 | 322496466 | 550 | 544 | 550 | 544 | 154 |
| 535 | 20240826 | 114800 | 322412090 | 544 | 551 | 551 | 544 | 10420 |
| 536 | 20240826 | 114700 | 316722558 | 551 | 555 | 555 | 551 | 905 |
| 537 | 20240826 | 114600 | 316222630 | 560 | 560 | 560 | 560 | 6 |
| 538 | 20240826 | 114500 | 316219270 | 560 | 555 | 560 | 555 | 1960 |
| 539 | 20240826 | 114400 | 315131305 | 555 | 555 | 555 | 555 | 196 |
| 540 | 20240826 | 114300 | 315022525 | 560 | 560 | 560 | 560 | 1 |
| 541 | 20240826 | 114200 | 315021965 | 555 | 555 | 555 | 555 | 0 |
| 542 | 20240826 | 114100 | 315021965 | 555 | 561 | 561 | 555 | 2138 |
| 543 | 20240826 | 114000 | 313822565 | 561 | 561 | 562 | 561 | 1293 |
| 544 | 20240826 | 113900 | 313097186 | 561 | 558 | 564 | 558 | 9270 |
| 545 | 20240826 | 113800 | 307883778 | 558 | 558 | 558 | 558 | 150 |
| 546 | 20240826 | 113700 | 307800078 | 559 | 559 | 559 | 559 | 0 |
| 547 | 20240826 | 113600 | 307800078 | 559 | 555 | 559 | 555 | 1065 |
| 548 | 20240826 | 113500 | 307207985 | 555 | 554 | 555 | 554 | 100 |
| 549 | 20240826 | 113400 | 307152584 | 554 | 554 | 554 | 554 | 534 |
| 550 | 20240826 | 113300 | 306856748 | 554 | 554 | 554 | 554 | 29 |
| 551 | 20240826 | 113200 | 306840682 | 554 | 551 | 554 | 551 | 35 |
| 552 | 20240826 | 113100 | 306821394 | 551 | 554 | 554 | 551 | 31 |
| 553 | 20240826 | 113000 | 306804310 | 551 | 551 | 554 | 551 | 29 |
| 554 | 20240826 | 112900 | 306788328 | 550 | 550 | 550 | 550 | 225 |
| 555 | 20240826 | 112800 | 306664578 | 551 | 554 | 555 | 551 | 1451 |
| 556 | 20240826 | 112700 | 305864167 | 553 | 553 | 553 | 553 | 198 |
| 557 | 20240826 | 112600 | 305754673 | 553 | 553 | 553 | 553 | 1 |
| 558 | 20240826 | 112500 | 305754120 | 552 | 552 | 552 | 552 | 125 |
| 559 | 20240826 | 112400 | 305685120 | 553 | 553 | 553 | 553 | 387 |
| 560 | 20240826 | 112300 | 305471109 | 553 | 546 | 553 | 546 | 1031 |
| 561 | 20240826 | 112200 | 304908176 | 546 | 555 | 555 | 546 | 1147 |
| 562 | 20240826 | 112100 | 304273391 | 556 | 551 | 556 | 551 | 2146 |
| 563 | 20240826 | 112000 | 303082375 | 550 | 550 | 550 | 550 | 176 |
| 564 | 20240826 | 111900 | 302985575 | 553 | 553 | 553 | 553 | 0 |
| 565 | 20240826 | 111800 | 302985575 | 553 | 549 | 553 | 549 | 5608 |
| 566 | 20240826 | 111700 | 299887983 | 549 | 547 | 549 | 547 | 109 |
| 567 | 20240826 | 111600 | 299828334 | 547 | 547 | 547 | 547 | 419 |
| 568 | 20240826 | 111500 | 299599141 | 547 | 547 | 547 | 547 | 0 |
| 569 | 20240826 | 111400 | 299599141 | 547 | 547 | 547 | 547 | 99 |
| 570 | 20240826 | 111300 | 299544988 | 543 | 543 | 543 | 543 | 0 |
| 571 | 20240826 | 111200 | 299544988 | 543 | 543 | 543 | 543 | 1690 |
| 572 | 20240826 | 111100 | 298627318 | 543 | 543 | 543 | 543 | 0 |
| 573 | 20240826 | 111000 | 298627318 | 543 | 543 | 543 | 543 | 26 |
| 574 | 20240826 | 110900 | 298613200 | 543 | 543 | 543 | 543 | 1944 |
| 575 | 20240826 | 110800 | 297557608 | 543 | 543 | 543 | 543 | 1080 |
| 576 | 20240826 | 110700 | 296971168 | 543 | 543 | 543 | 543 | 1 |
| 577 | 20240826 | 110600 | 296970625 | 543 | 550 | 552 | 543 | 4735 |
| 578 | 20240826 | 110500 | 294390142 | 550 | 551 | 554 | 550 | 1171 |
| 579 | 20240826 | 110400 | 293746087 | 550 | 554 | 554 | 550 | 382 |
| 580 | 20240826 | 110300 | 293535430 | 554 | 554 | 554 | 554 | 46 |
| 581 | 20240826 | 110200 | 293509946 | 554 | 554 | 554 | 554 | 501 |
| 582 | 20240826 | 110100 | 293232392 | 553 | 553 | 553 | 553 | 0 |
| 583 | 20240826 | 110000 | 293232392 | 553 | 553 | 553 | 553 | 0 |
| 584 | 20240826 | 105900 | 293232392 | 553 | 553 | 553 | 553 | 0 |
| 585 | 20240826 | 105800 | 293232392 | 553 | 553 | 553 | 553 | 0 |
| 586 | 20240826 | 105700 | 293232392 | 553 | 553 | 553 | 553 | 106 |
| 587 | 20240826 | 105600 | 293173774 | 554 | 553 | 554 | 553 | 217 |
| 588 | 20240826 | 105500 | 293053586 | 549 | 548 | 552 | 548 | 768 |
| 589 | 20240826 | 105400 | 292631591 | 548 | 548 | 548 | 548 | 0 |
| 590 | 20240826 | 105300 | 292631591 | 548 | 548 | 548 | 548 | 0 |
| 591 | 20240826 | 105200 | 292631591 | 548 | 548 | 548 | 548 | 100 |
| 592 | 20240826 | 105100 | 292576791 | 549 | 549 | 549 | 549 | 0 |
| 593 | 20240826 | 105000 | 292576791 | 549 | 550 | 550 | 549 | 1920 |
| 594 | 20240826 | 104900 | 291521560 | 550 | 549 | 550 | 549 | 999 |
| 595 | 20240826 | 104800 | 290972285 | 551 | 551 | 551 | 551 | 1601 |
| 596 | 20240826 | 104700 | 290090134 | 551 | 546 | 551 | 546 | 2 |
| 597 | 20240826 | 104600 | 290089037 | 550 | 550 | 550 | 549 | 3000 |
| 598 | 20240826 | 104500 | 288439617 | 550 | 550 | 550 | 550 | 2000 |
| 599 | 20240826 | 104400 | 287339617 | 549 | 550 | 550 | 549 | 3600 |
| 600 | 20240826 | 104300 | 285361717 | 541 | 541 | 541 | 541 | 0 |
| 601 | 20240826 | 104200 | 285361717 | 541 | 550 | 550 | 541 | 3034 |
| 602 | 20240826 | 104100 | 283714098 | 552 | 552 | 552 | 552 | 0 |
| 603 | 20240826 | 104000 | 283714098 | 552 | 549 | 552 | 549 | 534 |
| 604 | 20240826 | 103900 | 283419740 | 549 | 550 | 550 | 549 | 559 |
| 605 | 20240826 | 103800 | 283112847 | 552 | 552 | 552 | 552 | 0 |
| 606 | 20240826 | 103700 | 283112847 | 552 | 552 | 552 | 552 | 0 |
| 607 | 20240826 | 103600 | 283112847 | 552 | 552 | 552 | 552 | 2 |
| 608 | 20240826 | 103500 | 283111743 | 549 | 553 | 553 | 549 | 1925 |
| 609 | 20240826 | 103400 | 282051963 | 556 | 556 | 556 | 556 | 0 |
| 610 | 20240826 | 103300 | 282051963 | 556 | 556 | 556 | 556 | 0 |
| 611 | 20240826 | 103200 | 282051963 | 556 | 556 | 556 | 556 | 1 |
| 612 | 20240826 | 103100 | 282051407 | 556 | 556 | 556 | 556 | 0 |
| 613 | 20240826 | 103000 | 282051407 | 556 | 556 | 556 | 556 | 0 |
| 614 | 20240826 | 102900 | 282051407 | 556 | 556 | 556 | 556 | 192 |
| 615 | 20240826 | 102800 | 281944655 | 560 | 560 | 560 | 560 | 0 |
| 616 | 20240826 | 102700 | 281944655 | 560 | 551 | 561 | 551 | 2063 |
| 617 | 20240826 | 102600 | 280793344 | 555 | 554 | 555 | 554 | 5157 |
| 618 | 20240826 | 102500 | 277931546 | 555 | 555 | 555 | 555 | 200 |
| 619 | 20240826 | 102400 | 277820546 | 556 | 556 | 556 | 556 | 0 |
| 620 | 20240826 | 102300 | 277820546 | 556 | 556 | 556 | 556 | 2000 |
| 621 | 20240826 | 102200 | 276708546 | 551 | 551 | 551 | 551 | 0 |
| 622 | 20240826 | 102100 | 276708546 | 551 | 555 | 555 | 551 | 3565 |
| 623 | 20240826 | 102000 | 274737971 | 558 | 556 | 558 | 556 | 352 |
| 624 | 20240826 | 101900 | 274542255 | 556 | 556 | 556 | 556 | 479 |
| 625 | 20240826 | 101800 | 274275931 | 559 | 552 | 559 | 552 | 5139 |
| 626 | 20240826 | 101700 | 271420531 | 553 | 549 | 553 | 549 | 5385 |
| 627 | 20240826 | 101600 | 268457562 | 549 | 549 | 549 | 549 | 2696 |
| 628 | 20240826 | 101500 | 266977458 | 545 | 550 | 550 | 545 | 2995 |
| 629 | 20240826 | 101400 | 265345048 | 541 | 532 | 551 | 532 | 4352 |
| 630 | 20240826 | 101300 | 262953490 | 551 | 555 | 555 | 525 | 27635 |
| 631 | 20240826 | 101200 | 247998432 | 555 | 556 | 556 | 555 | 2287 |
| 632 | 20240826 | 101100 | 246728750 | 557 | 551 | 557 | 551 | 4033 |
| 633 | 20240826 | 101000 | 244486028 | 555 | 554 | 555 | 554 | 9000 |
| 634 | 20240826 | 100900 | 239498718 | 554 | 552 | 554 | 547 | 3030 |
| 635 | 20240826 | 100800 | 237823925 | 552 | 551 | 553 | 550 | 8152 |
| 636 | 20240826 | 100700 | 233329505 | 551 | 548 | 551 | 548 | 9827 |
| 637 | 20240826 | 100600 | 227920564 | 548 | 542 | 548 | 542 | 6434 |
| 638 | 20240826 | 100500 | 224405804 | 540 | 542 | 542 | 540 | 3105 |
| 639 | 20240826 | 100400 | 222728944 | 540 | 539 | 540 | 539 | 5000 |
| 640 | 20240826 | 100300 | 220029141 | 536 | 536 | 536 | 536 | 500 |
| 641 | 20240826 | 100200 | 219761141 | 536 | 540 | 540 | 536 | 1232 |
| 642 | 20240826 | 100100 | 219100695 | 536 | 540 | 540 | 536 | 12 |
| 643 | 20240826 | 100000 | 219094223 | 538 | 532 | 538 | 532 | 574 |
| 644 | 20240826 | 095900 | 218785837 | 532 | 532 | 536 | 532 | 783 |
| 645 | 20240826 | 095800 | 218368401 | 532 | 532 | 532 | 532 | 95 |
| 646 | 20240826 | 095700 | 218317861 | 536 | 536 | 536 | 536 | 1 |
| 647 | 20240826 | 095600 | 218317325 | 538 | 538 | 538 | 538 | 510 |
| 648 | 20240826 | 095500 | 218042945 | 538 | 538 | 538 | 538 | 1 |
| 649 | 20240826 | 095400 | 218042407 | 540 | 540 | 540 | 540 | 1180 |
| 650 | 20240826 | 095300 | 217405207 | 531 | 531 | 531 | 531 | 0 |
| 651 | 20240826 | 095200 | 217405207 | 531 | 532 | 532 | 531 | 858 |
| 652 | 20240826 | 095100 | 216949361 | 540 | 540 | 540 | 540 | 941 |
| 653 | 20240826 | 095000 | 216441221 | 540 | 540 | 540 | 540 | 1693 |
| 654 | 20240826 | 094900 | 215527001 | 540 | 540 | 540 | 540 | 7643 |
| 655 | 20240826 | 094800 | 211399781 | 540 | 537 | 540 | 530 | 10561 |
| 656 | 20240826 | 094700 | 205712269 | 539 | 539 | 539 | 527 | 4415 |
| 657 | 20240826 | 094600 | 203354962 | 530 | 530 | 539 | 530 | 7288 |
| 658 | 20240826 | 094500 | 199450809 | 522 | 523 | 523 | 520 | 3603 |
| 659 | 20240826 | 094400 | 197571384 | 523 | 526 | 526 | 521 | 11470 |
| 660 | 20240826 | 094300 | 191547315 | 524 | 530 | 530 | 524 | 9847 |
| 661 | 20240826 | 094200 | 186369035 | 535 | 535 | 535 | 532 | 2507 |
| 662 | 20240826 | 094100 | 185033005 | 535 | 535 | 536 | 535 | 1711 |
| 663 | 20240826 | 094000 | 184116913 | 535 | 536 | 536 | 535 | 411 |
| 664 | 20240826 | 093900 | 183896928 | 533 | 535 | 535 | 533 | 3585 |
| 665 | 20240826 | 093800 | 181981687 | 535 | 533 | 535 | 533 | 13219 |
| 666 | 20240826 | 093700 | 174911158 | 533 | 528 | 533 | 526 | 2562 |
| 667 | 20240826 | 093600 | 173553773 | 512 | 533 | 535 | 512 | 18780 |
| 668 | 20240826 | 093500 | 163745348 | 535 | 535 | 536 | 534 | 4504 |
| 669 | 20240826 | 093400 | 161337068 | 535 | 539 | 539 | 535 | 381 |
| 670 | 20240826 | 093300 | 161133106 | 534 | 541 | 541 | 534 | 16471 |
| 671 | 20240826 | 093200 | 152275070 | 540 | 542 | 542 | 540 | 2653 |
| 672 | 20240826 | 093100 | 150839608 | 541 | 543 | 543 | 541 | 2560 |
| 673 | 20240826 | 093000 | 149451274 | 543 | 543 | 545 | 543 | 2786 |
| 674 | 20240826 | 092900 | 147938474 | 543 | 543 | 543 | 543 | 1142 |
| 675 | 20240826 | 092800 | 147318368 | 543 | 542 | 543 | 541 | 7031 |
| 676 | 20240826 | 092700 | 143506584 | 543 | 545 | 545 | 543 | 5326 |
| 677 | 20240826 | 092600 | 140610196 | 545 | 551 | 551 | 545 | 7601 |
| 678 | 20240826 | 092500 | 136453995 | 553 | 554 | 554 | 553 | 744 |
| 679 | 20240826 | 092400 | 136042347 | 558 | 546 | 558 | 546 | 12463 |
| 680 | 20240826 | 092300 | 129146659 | 546 | 554 | 554 | 542 | 19217 |
| 681 | 20240826 | 092200 | 118603684 | 555 | 556 | 556 | 555 | 4851 |
| 682 | 20240826 | 092100 | 115909876 | 555 | 559 | 559 | 555 | 7705 |
| 683 | 20240826 | 092000 | 111628644 | 560 | 559 | 561 | 559 | 5244 |
| 684 | 20240826 | 091900 | 108688621 | 559 | 561 | 561 | 557 | 2931 |
| 685 | 20240826 | 091800 | 107046897 | 561 | 562 | 562 | 561 | 5305 |
| 686 | 20240826 | 091700 | 104068073 | 569 | 563 | 570 | 561 | 8275 |
| 687 | 20240826 | 091600 | 99392006 | 563 | 559 | 573 | 556 | 13297 |
| 688 | 20240826 | 091500 | 91912929 | 556 | 557 | 557 | 556 | 3056 |
| 689 | 20240826 | 091400 | 90211619 | 560 | 561 | 561 | 557 | 3184 |
| 690 | 20240826 | 091300 | 88432379 | 565 | 565 | 565 | 565 | 50 |
| 691 | 20240826 | 091200 | 88404129 | 565 | 559 | 565 | 559 | 2502 |
| 692 | 20240826 | 091100 | 87005499 | 565 | 571 | 571 | 556 | 11226 |
| 693 | 20240826 | 091000 | 80686992 | 572 | 572 | 572 | 572 | 0 |
| 694 | 20240826 | 090900 | 80686992 | 572 | 576 | 576 | 572 | 3822 |
| 695 | 20240826 | 090800 | 78490320 | 579 | 570 | 579 | 570 | 1595 |
| 696 | 20240826 | 090700 | 77572518 | 573 | 569 | 576 | 563 | 16323 |
| 697 | 20240826 | 090600 | 68262569 | 569 | 575 | 575 | 569 | 5152 |
| 698 | 20240826 | 090500 | 65326592 | 575 | 575 | 575 | 572 | 15308 |
| 699 | 20240826 | 090400 | 56529769 | 575 | 581 | 581 | 575 | 3154 |
| 700 | 20240826 | 090300 | 54710055 | 582 | 579 | 583 | 573 | 11523 |
| 701 | 20240826 | 090200 | 48038777 | 573 | 589 | 590 | 572 | 14491 |
| 702 | 20240826 | 090100 | 39592261 | 581 | 562 | 598 | 558 | 37978 |
| 703 | 20240826 | 090000 | 17571308 | 562 | 563 | 563 | 557 | 31231 |