35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 205000 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 34703 |
| 3 | 20241015 | 204900 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 4 | 20241015 | 204800 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 5 | 20241015 | 204700 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 6 | 20241015 | 204600 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 7 | 20241015 | 204500 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 8 | 20241015 | 204400 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 9 | 20241015 | 204300 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 10 | 20241015 | 204200 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 11 | 20241015 | 204100 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 12 | 20241015 | 204000 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 13 | 20241015 | 203900 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 14 | 20241015 | 203800 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 15 | 20241015 | 203700 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 16 | 20241015 | 203600 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 17 | 20241015 | 203500 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 18 | 20241015 | 203400 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 19 | 20241015 | 203300 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 20 | 20241015 | 203200 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 21 | 20241015 | 203100 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 22 | 20241015 | 203000 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 23 | 20241015 | 202900 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 24 | 20241015 | 202800 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 25 | 20241015 | 202700 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 26 | 20241015 | 202600 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 27 | 20241015 | 202500 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 28 | 20241015 | 202400 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 29 | 20241015 | 202300 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 30 | 20241015 | 202200 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 31 | 20241015 | 202100 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 32 | 20241015 | 202000 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 34703 |
| 33 | 20241015 | 201900 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 34 | 20241015 | 201800 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 35 | 20241015 | 201700 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 36 | 20241015 | 201600 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 37 | 20241015 | 201500 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 38 | 20241015 | 201400 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 39 | 20241015 | 201300 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 40 | 20241015 | 201200 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 41 | 20241015 | 201100 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 42 | 20241015 | 201000 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 43 | 20241015 | 200900 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 44 | 20241015 | 200800 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 45 | 20241015 | 200700 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 46 | 20241015 | 200600 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 47 | 20241015 | 200500 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 48 | 20241015 | 200400 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 49 | 20241015 | 200300 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 50 | 20241015 | 200200 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 51 | 20241015 | 200100 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 52 | 20241015 | 200000 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 53 | 20241015 | 195900 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 54 | 20241015 | 195800 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 55 | 20241015 | 195700 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 56 | 20241015 | 195600 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 57 | 20241015 | 195500 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 58 | 20241015 | 195400 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 59 | 20241015 | 195300 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 60 | 20241015 | 195200 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 61 | 20241015 | 195100 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 62 | 20241015 | 195000 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 34703 |
| 63 | 20241015 | 194900 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 64 | 20241015 | 194800 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 65 | 20241015 | 194700 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 66 | 20241015 | 194600 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 67 | 20241015 | 194500 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 68 | 20241015 | 194400 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 69 | 20241015 | 194300 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 70 | 20241015 | 194200 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 71 | 20241015 | 194100 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 72 | 20241015 | 194000 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 73 | 20241015 | 193900 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 74 | 20241015 | 193800 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 75 | 20241015 | 193700 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 76 | 20241015 | 193600 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 77 | 20241015 | 193500 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 78 | 20241015 | 193400 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 79 | 20241015 | 193300 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 80 | 20241015 | 193200 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 81 | 20241015 | 193100 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 82 | 20241015 | 193000 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 83 | 20241015 | 192900 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 84 | 20241015 | 192800 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 85 | 20241015 | 192700 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 86 | 20241015 | 192600 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 87 | 20241015 | 192500 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 88 | 20241015 | 192400 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 89 | 20241015 | 192300 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 90 | 20241015 | 192200 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 91 | 20241015 | 192100 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 92 | 20241015 | 192000 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 34703 |
| 93 | 20241015 | 191900 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 94 | 20241015 | 191800 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 95 | 20241015 | 191700 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 96 | 20241015 | 191600 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 97 | 20241015 | 191500 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 98 | 20241015 | 191400 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 99 | 20241015 | 191300 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 100 | 20241015 | 191200 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 101 | 20241015 | 191100 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 102 | 20241015 | 191000 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 103 | 20241015 | 190900 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 104 | 20241015 | 190800 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 105 | 20241015 | 190700 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 106 | 20241015 | 190600 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 107 | 20241015 | 190500 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 108 | 20241015 | 190400 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 109 | 20241015 | 190300 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 110 | 20241015 | 190200 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 111 | 20241015 | 190100 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 112 | 20241015 | 190000 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 113 | 20241015 | 185900 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 114 | 20241015 | 185800 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 115 | 20241015 | 185700 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 116 | 20241015 | 185600 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 117 | 20241015 | 185500 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 118 | 20241015 | 185400 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 119 | 20241015 | 185300 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 120 | 20241015 | 185200 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 121 | 20241015 | 185100 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 122 | 20241015 | 185000 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 34703 |
| 123 | 20241015 | 184900 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 124 | 20241015 | 184800 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 125 | 20241015 | 184700 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 126 | 20241015 | 184600 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 127 | 20241015 | 184500 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 128 | 20241015 | 184400 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 129 | 20241015 | 184300 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 130 | 20241015 | 184200 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 131 | 20241015 | 184100 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 132 | 20241015 | 184000 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 133 | 20241015 | 183900 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 134 | 20241015 | 183800 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 135 | 20241015 | 183700 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 136 | 20241015 | 183600 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 137 | 20241015 | 183500 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 138 | 20241015 | 183400 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 139 | 20241015 | 183300 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 140 | 20241015 | 183200 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 141 | 20241015 | 183100 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 142 | 20241015 | 183000 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 143 | 20241015 | 182900 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 144 | 20241015 | 182800 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 145 | 20241015 | 182700 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 146 | 20241015 | 182600 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 147 | 20241015 | 182500 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 148 | 20241015 | 182400 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 149 | 20241015 | 182300 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 150 | 20241015 | 182200 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 151 | 20241015 | 182100 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 152 | 20241015 | 182000 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 34703 |
| 153 | 20241015 | 181900 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 154 | 20241015 | 181800 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 155 | 20241015 | 181700 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 156 | 20241015 | 181600 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 157 | 20241015 | 181500 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 158 | 20241015 | 181400 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 159 | 20241015 | 181300 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 160 | 20241015 | 181200 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 161 | 20241015 | 181100 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 162 | 20241015 | 181000 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 163 | 20241015 | 180900 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 164 | 20241015 | 180800 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 165 | 20241015 | 180700 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 166 | 20241015 | 180600 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 167 | 20241015 | 180500 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 168 | 20241015 | 180400 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 169 | 20241015 | 180300 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 170 | 20241015 | 180200 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 171 | 20241015 | 180100 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 172 | 20241015 | 180000 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 173 | 20241015 | 175900 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 174 | 20241015 | 175800 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 175 | 20241015 | 175700 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 176 | 20241015 | 175600 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 177 | 20241015 | 175500 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 178 | 20241015 | 175400 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 179 | 20241015 | 175300 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 180 | 20241015 | 175200 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 181 | 20241015 | 175100 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 182 | 20241015 | 175000 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 34703 |
| 183 | 20241015 | 174900 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 184 | 20241015 | 174800 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 185 | 20241015 | 174700 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 186 | 20241015 | 174600 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 187 | 20241015 | 174500 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 188 | 20241015 | 174400 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 189 | 20241015 | 174300 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 190 | 20241015 | 174200 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 191 | 20241015 | 174100 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 192 | 20241015 | 174000 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 193 | 20241015 | 173900 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 194 | 20241015 | 173800 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 195 | 20241015 | 173700 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 196 | 20241015 | 173600 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 197 | 20241015 | 173500 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 198 | 20241015 | 173400 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 199 | 20241015 | 173300 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 200 | 20241015 | 173200 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 201 | 20241015 | 173100 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 202 | 20241015 | 173000 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 203 | 20241015 | 172900 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 204 | 20241015 | 172800 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 205 | 20241015 | 172700 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 206 | 20241015 | 172600 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 207 | 20241015 | 172500 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 208 | 20241015 | 172400 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 209 | 20241015 | 172300 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 210 | 20241015 | 172200 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 211 | 20241015 | 172100 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 212 | 20241015 | 172000 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 34703 |
| 213 | 20241015 | 171900 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 214 | 20241015 | 171800 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 215 | 20241015 | 171700 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 216 | 20241015 | 171600 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 217 | 20241015 | 171500 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 218 | 20241015 | 171400 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 219 | 20241015 | 171300 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 220 | 20241015 | 171200 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 221 | 20241015 | 171100 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 222 | 20241015 | 171000 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 223 | 20241015 | 170900 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 224 | 20241015 | 170800 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 225 | 20241015 | 170700 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 226 | 20241015 | 170600 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 227 | 20241015 | 170500 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 228 | 20241015 | 170400 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 229 | 20241015 | 170300 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 230 | 20241015 | 170200 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 231 | 20241015 | 170100 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 232 | 20241015 | 170000 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 233 | 20241015 | 165900 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 234 | 20241015 | 165800 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 235 | 20241015 | 165700 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 236 | 20241015 | 165600 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 237 | 20241015 | 165500 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 238 | 20241015 | 165400 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 239 | 20241015 | 165300 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 240 | 20241015 | 165200 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 241 | 20241015 | 165100 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 242 | 20241015 | 165000 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 34703 |
| 243 | 20241015 | 164900 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 244 | 20241015 | 164800 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 245 | 20241015 | 164700 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 246 | 20241015 | 164600 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 247 | 20241015 | 164500 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 248 | 20241015 | 164400 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 249 | 20241015 | 164300 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 250 | 20241015 | 164200 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 251 | 20241015 | 164100 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 252 | 20241015 | 164000 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 253 | 20241015 | 163900 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 254 | 20241015 | 163800 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 255 | 20241015 | 163700 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 256 | 20241015 | 163600 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 257 | 20241015 | 163500 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 258 | 20241015 | 163400 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 259 | 20241015 | 163300 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 260 | 20241015 | 163200 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 261 | 20241015 | 163100 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 262 | 20241015 | 163000 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 263 | 20241015 | 162900 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 264 | 20241015 | 162800 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 265 | 20241015 | 162700 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 266 | 20241015 | 162600 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 267 | 20241015 | 162500 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 268 | 20241015 | 162400 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 269 | 20241015 | 162300 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 270 | 20241015 | 162200 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 271 | 20241015 | 162100 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 272 | 20241015 | 162000 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 34703 |
| 273 | 20241015 | 161900 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 274 | 20241015 | 161800 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 275 | 20241015 | 161700 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 276 | 20241015 | 161600 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 277 | 20241015 | 161500 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 278 | 20241015 | 161400 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 279 | 20241015 | 161300 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 280 | 20241015 | 161200 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 281 | 20241015 | 161100 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 282 | 20241015 | 161000 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 283 | 20241015 | 160900 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 284 | 20241015 | 160800 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 285 | 20241015 | 160700 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 286 | 20241015 | 160600 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 287 | 20241015 | 160500 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 288 | 20241015 | 160400 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 289 | 20241015 | 160300 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 290 | 20241015 | 160200 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 291 | 20241015 | 160100 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 292 | 20241015 | 160000 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 293 | 20241015 | 155900 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 294 | 20241015 | 155800 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 295 | 20241015 | 155700 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 296 | 20241015 | 155600 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 297 | 20241015 | 155500 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 298 | 20241015 | 155400 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 299 | 20241015 | 155300 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 300 | 20241015 | 155200 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 301 | 20241015 | 155100 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 302 | 20241015 | 155000 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 34703 |
| 303 | 20241015 | 154900 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 304 | 20241015 | 154800 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 305 | 20241015 | 154700 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 306 | 20241015 | 154600 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 307 | 20241015 | 154500 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 308 | 20241015 | 154400 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 309 | 20241015 | 154300 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 310 | 20241015 | 154200 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 311 | 20241015 | 154100 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 312 | 20241015 | 154000 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 313 | 20241015 | 153900 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 314 | 20241015 | 153800 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 315 | 20241015 | 153700 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 316 | 20241015 | 153600 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 317 | 20241015 | 153500 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 318 | 20241015 | 153400 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 319 | 20241015 | 153300 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 320 | 20241015 | 153200 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 321 | 20241015 | 153100 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 0 |
| 322 | 20241015 | 153000 | 2921954451 | 1300 | 1300 | 1300 | 1300 | 34703 |
| 323 | 20241015 | 152900 | 2876840551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 324 | 20241015 | 152800 | 2876840551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 325 | 20241015 | 152700 | 2876840551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 326 | 20241015 | 152600 | 2876840551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 327 | 20241015 | 152500 | 2876840551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 328 | 20241015 | 152400 | 2876840551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 329 | 20241015 | 152300 | 2876840551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 330 | 20241015 | 152200 | 2876840551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 331 | 20241015 | 152100 | 2876840551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 332 | 20241015 | 152000 | 2876840551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 333 | 20241015 | 151900 | 2876840551 | 1300 | 1302 | 1302 | 1300 | 11938 |
| 334 | 20241015 | 151800 | 2861317055 | 1302 | 1300 | 1302 | 1300 | 4399 |
| 335 | 20241015 | 151700 | 2855593375 | 1301 | 1303 | 1303 | 1301 | 18339 |
| 336 | 20241015 | 151600 | 2831722304 | 1303 | 1308 | 1308 | 1303 | 2402 |
| 337 | 20241015 | 151500 | 2828589956 | 1305 | 1305 | 1308 | 1304 | 2808 |
| 338 | 20241015 | 151400 | 2824920599 | 1305 | 1308 | 1309 | 1302 | 1939 |
| 339 | 20241015 | 151300 | 2822392452 | 1309 | 1305 | 1309 | 1302 | 4888 |
| 340 | 20241015 | 151200 | 2816020412 | 1309 | 1304 | 1309 | 1303 | 6146 |
| 341 | 20241015 | 151100 | 2807986565 | 1304 | 1304 | 1304 | 1303 | 3160 |
| 342 | 20241015 | 151000 | 2803867003 | 1304 | 1304 | 1304 | 1303 | 8748 |
| 343 | 20241015 | 150900 | 2792462977 | 1305 | 1303 | 1305 | 1303 | 4328 |
| 344 | 20241015 | 150800 | 2786816994 | 1304 | 1305 | 1305 | 1303 | 4498 |
| 345 | 20241015 | 150700 | 2780950557 | 1305 | 1305 | 1305 | 1305 | 0 |
| 346 | 20241015 | 150600 | 2780950557 | 1305 | 1305 | 1305 | 1305 | 0 |
| 347 | 20241015 | 150500 | 2780950557 | 1305 | 1307 | 1307 | 1305 | 3070 |
| 348 | 20241015 | 150400 | 2776942467 | 1307 | 1307 | 1307 | 1305 | 8803 |
| 349 | 20241015 | 150300 | 2765451788 | 1307 | 1307 | 1307 | 1307 | 1527 |
| 350 | 20241015 | 150200 | 2763455999 | 1308 | 1308 | 1308 | 1308 | 6504 |
| 351 | 20241015 | 150100 | 2754948767 | 1308 | 1309 | 1309 | 1308 | 20 |
| 352 | 20241015 | 150000 | 2754922606 | 1308 | 1309 | 1310 | 1307 | 4222 |
| 353 | 20241015 | 145900 | 2749403460 | 1310 | 1310 | 1310 | 1309 | 1708 |
| 354 | 20241015 | 145800 | 2747167677 | 1309 | 1310 | 1311 | 1309 | 249 |
| 355 | 20241015 | 145700 | 2746841494 | 1312 | 1312 | 1312 | 1310 | 505 |
| 356 | 20241015 | 145600 | 2746179734 | 1312 | 1310 | 1313 | 1310 | 205 |
| 357 | 20241015 | 145500 | 2745910681 | 1314 | 1309 | 1314 | 1308 | 1250 |
| 358 | 20241015 | 145400 | 2744272940 | 1309 | 1309 | 1309 | 1308 | 1743 |
| 359 | 20241015 | 145300 | 2741992253 | 1309 | 1313 | 1313 | 1308 | 2755 |
| 360 | 20241015 | 145200 | 2738381687 | 1315 | 1316 | 1316 | 1315 | 2534 |
| 361 | 20241015 | 145100 | 2735046973 | 1316 | 1319 | 1319 | 1316 | 110 |
| 362 | 20241015 | 145000 | 2734901886 | 1316 | 1316 | 1319 | 1316 | 1395 |
| 363 | 20241015 | 144900 | 2733064824 | 1314 | 1314 | 1316 | 1313 | 456 |
| 364 | 20241015 | 144800 | 2732464886 | 1313 | 1312 | 1313 | 1312 | 3115 |
| 365 | 20241015 | 144700 | 2728377891 | 1312 | 1310 | 1313 | 1308 | 857 |
| 366 | 20241015 | 144600 | 2727255342 | 1313 | 1315 | 1315 | 1313 | 414 |
| 367 | 20241015 | 144500 | 2726711758 | 1315 | 1310 | 1315 | 1310 | 3643 |
| 368 | 20241015 | 144400 | 2721921218 | 1308 | 1315 | 1315 | 1308 | 10182 |
| 369 | 20241015 | 144300 | 2708598418 | 1315 | 1313 | 1315 | 1313 | 1839 |
| 370 | 20241015 | 144200 | 2706182112 | 1308 | 1308 | 1308 | 1308 | 116 |
| 371 | 20241015 | 144100 | 2706030384 | 1308 | 1315 | 1315 | 1306 | 9184 |
| 372 | 20241015 | 144000 | 2694023247 | 1315 | 1317 | 1318 | 1308 | 888 |
| 373 | 20241015 | 143900 | 2692857958 | 1317 | 1318 | 1318 | 1317 | 1058 |
| 374 | 20241015 | 143800 | 2691463537 | 1319 | 1323 | 1323 | 1306 | 11852 |
| 375 | 20241015 | 143700 | 2675914763 | 1325 | 1324 | 1325 | 1324 | 900 |
| 376 | 20241015 | 143600 | 2674722363 | 1322 | 1322 | 1325 | 1322 | 3998 |
| 377 | 20241015 | 143500 | 2669436977 | 1325 | 1322 | 1326 | 1322 | 2449 |
| 378 | 20241015 | 143400 | 2666198355 | 1322 | 1314 | 1325 | 1314 | 1998 |
| 379 | 20241015 | 143300 | 2663562746 | 1314 | 1314 | 1314 | 1314 | 2 |
| 380 | 20241015 | 143200 | 2663560118 | 1310 | 1313 | 1314 | 1310 | 2557 |
| 381 | 20241015 | 143100 | 2660209411 | 1315 | 1315 | 1315 | 1313 | 1377 |
| 382 | 20241015 | 143000 | 2658400184 | 1315 | 1315 | 1317 | 1313 | 1133 |
| 383 | 20241015 | 142900 | 2656911343 | 1315 | 1320 | 1320 | 1315 | 3158 |
| 384 | 20241015 | 142800 | 2652748996 | 1322 | 1317 | 1322 | 1317 | 58 |
| 385 | 20241015 | 142700 | 2652672588 | 1311 | 1312 | 1312 | 1311 | 2967 |
| 386 | 20241015 | 142600 | 2648782026 | 1311 | 1313 | 1313 | 1311 | 2326 |
| 387 | 20241015 | 142500 | 2645729028 | 1313 | 1322 | 1322 | 1313 | 3755 |
| 388 | 20241015 | 142400 | 2640774861 | 1322 | 1322 | 1322 | 1322 | 199 |
| 389 | 20241015 | 142300 | 2640511783 | 1321 | 1319 | 1321 | 1319 | 5740 |
| 390 | 20241015 | 142200 | 2632929539 | 1319 | 1321 | 1321 | 1319 | 5082 |
| 391 | 20241015 | 142100 | 2626222467 | 1321 | 1320 | 1321 | 1320 | 53 |
| 392 | 20241015 | 142000 | 2626152473 | 1320 | 1321 | 1321 | 1320 | 39 |
| 393 | 20241015 | 141900 | 2626100979 | 1321 | 1321 | 1321 | 1321 | 2033 |
| 394 | 20241015 | 141800 | 2623415386 | 1319 | 1323 | 1323 | 1319 | 2662 |
| 395 | 20241015 | 141700 | 2619904148 | 1324 | 1325 | 1326 | 1324 | 1140 |
| 396 | 20241015 | 141600 | 2618393380 | 1327 | 1320 | 1327 | 1318 | 444 |
| 397 | 20241015 | 141500 | 2617807651 | 1320 | 1319 | 1320 | 1319 | 8833 |
| 398 | 20241015 | 141400 | 2606152073 | 1319 | 1318 | 1319 | 1318 | 4289 |
| 399 | 20241015 | 141300 | 2600498849 | 1318 | 1312 | 1318 | 1312 | 1995 |
| 400 | 20241015 | 141200 | 2597876539 | 1312 | 1312 | 1312 | 1312 | 200 |
| 401 | 20241015 | 141100 | 2597614139 | 1312 | 1312 | 1312 | 1312 | 272 |
| 402 | 20241015 | 141000 | 2597257275 | 1312 | 1310 | 1312 | 1310 | 1458 |
| 403 | 20241015 | 140900 | 2595345833 | 1311 | 1310 | 1311 | 1310 | 3247 |
| 404 | 20241015 | 140800 | 2591092016 | 1311 | 1310 | 1311 | 1310 | 354 |
| 405 | 20241015 | 140700 | 2590628259 | 1310 | 1310 | 1310 | 1310 | 0 |
| 406 | 20241015 | 140600 | 2590628259 | 1310 | 1310 | 1310 | 1310 | 10 |
| 407 | 20241015 | 140500 | 2590615159 | 1310 | 1310 | 1310 | 1310 | 149 |
| 408 | 20241015 | 140400 | 2590419969 | 1310 | 1310 | 1312 | 1310 | 864 |
| 409 | 20241015 | 140300 | 2589287929 | 1310 | 1310 | 1310 | 1310 | 99 |
| 410 | 20241015 | 140200 | 2589158239 | 1309 | 1309 | 1310 | 1309 | 616 |
| 411 | 20241015 | 140100 | 2588351695 | 1309 | 1312 | 1312 | 1309 | 810 |
| 412 | 20241015 | 140000 | 2587288978 | 1309 | 1311 | 1312 | 1309 | 7849 |
| 413 | 20241015 | 135900 | 2576993512 | 1312 | 1312 | 1312 | 1312 | 647 |
| 414 | 20241015 | 135800 | 2576144648 | 1312 | 1312 | 1317 | 1312 | 1715 |
| 415 | 20241015 | 135700 | 2573889583 | 1311 | 1311 | 1311 | 1311 | 246 |
| 416 | 20241015 | 135600 | 2573567077 | 1311 | 1311 | 1311 | 1311 | 100 |
| 417 | 20241015 | 135500 | 2573435977 | 1310 | 1316 | 1316 | 1310 | 505 |
| 418 | 20241015 | 135400 | 2572772084 | 1315 | 1315 | 1316 | 1315 | 511 |
| 419 | 20241015 | 135300 | 2572099886 | 1315 | 1310 | 1315 | 1310 | 383 |
| 420 | 20241015 | 135200 | 2571596851 | 1310 | 1310 | 1310 | 1308 | 1468 |
| 421 | 20241015 | 135100 | 2569675041 | 1308 | 1308 | 1308 | 1308 | 2 |
| 422 | 20241015 | 135000 | 2569672425 | 1308 | 1306 | 1308 | 1306 | 217 |
| 423 | 20241015 | 134900 | 2569388973 | 1306 | 1309 | 1309 | 1306 | 7798 |
| 424 | 20241015 | 134800 | 2559196338 | 1310 | 1310 | 1310 | 1310 | 755 |
| 425 | 20241015 | 134700 | 2558207288 | 1310 | 1310 | 1310 | 1310 | 1111 |
| 426 | 20241015 | 134600 | 2556751878 | 1310 | 1310 | 1310 | 1310 | 1851 |
| 427 | 20241015 | 134500 | 2554327068 | 1310 | 1310 | 1310 | 1310 | 234 |
| 428 | 20241015 | 134400 | 2554020528 | 1310 | 1308 | 1310 | 1308 | 2312 |
| 429 | 20241015 | 134300 | 2550995822 | 1308 | 1308 | 1308 | 1308 | 2090 |
| 430 | 20241015 | 134200 | 2548262102 | 1308 | 1310 | 1310 | 1308 | 7489 |
| 431 | 20241015 | 134100 | 2538455254 | 1310 | 1310 | 1310 | 1310 | 1914 |
| 432 | 20241015 | 134000 | 2535947914 | 1310 | 1310 | 1310 | 1310 | 2222 |
| 433 | 20241015 | 133900 | 2533037094 | 1310 | 1310 | 1310 | 1310 | 0 |
| 434 | 20241015 | 133800 | 2533037094 | 1310 | 1311 | 1311 | 1310 | 531 |
| 435 | 20241015 | 133700 | 2532341434 | 1310 | 1310 | 1310 | 1310 | 0 |
| 436 | 20241015 | 133600 | 2532341434 | 1310 | 1311 | 1311 | 1310 | 917 |
| 437 | 20241015 | 133500 | 2531140163 | 1310 | 1311 | 1311 | 1310 | 564 |
| 438 | 20241015 | 133400 | 2530401261 | 1310 | 1311 | 1311 | 1310 | 1610 |
| 439 | 20241015 | 133300 | 2528292111 | 1310 | 1311 | 1311 | 1310 | 1947 |
| 440 | 20241015 | 133200 | 2525740871 | 1311 | 1315 | 1315 | 1311 | 27 |
| 441 | 20241015 | 133100 | 2525705406 | 1311 | 1311 | 1311 | 1311 | 117 |
| 442 | 20241015 | 133000 | 2525552019 | 1311 | 1311 | 1311 | 1311 | 2791 |
| 443 | 20241015 | 132900 | 2521893018 | 1312 | 1315 | 1315 | 1312 | 606 |
| 444 | 20241015 | 132800 | 2521096584 | 1315 | 1317 | 1317 | 1315 | 27 |
| 445 | 20241015 | 132700 | 2521061043 | 1316 | 1317 | 1317 | 1316 | 880 |
| 446 | 20241015 | 132600 | 2519902924 | 1317 | 1317 | 1317 | 1317 | 194 |
| 447 | 20241015 | 132500 | 2519647426 | 1318 | 1316 | 1318 | 1316 | 8 |
| 448 | 20241015 | 132400 | 2519636888 | 1315 | 1318 | 1318 | 1315 | 448 |
| 449 | 20241015 | 132300 | 2519046457 | 1315 | 1314 | 1318 | 1314 | 3037 |
| 450 | 20241015 | 132200 | 2515046093 | 1314 | 1314 | 1314 | 1314 | 209 |
| 451 | 20241015 | 132100 | 2514771467 | 1311 | 1311 | 1311 | 1311 | 0 |
| 452 | 20241015 | 132000 | 2514771467 | 1311 | 1313 | 1313 | 1310 | 1869 |
| 453 | 20241015 | 131900 | 2512321267 | 1313 | 1313 | 1313 | 1313 | 993 |
| 454 | 20241015 | 131800 | 2511017458 | 1312 | 1313 | 1313 | 1312 | 754 |
| 455 | 20241015 | 131700 | 2510027457 | 1313 | 1315 | 1315 | 1313 | 1285 |
| 456 | 20241015 | 131600 | 2508337742 | 1315 | 1315 | 1317 | 1315 | 1404 |
| 457 | 20241015 | 131500 | 2506490685 | 1315 | 1313 | 1315 | 1313 | 1860 |
| 458 | 20241015 | 131400 | 2504045765 | 1309 | 1309 | 1309 | 1308 | 1967 |
| 459 | 20241015 | 131300 | 2501471500 | 1309 | 1309 | 1309 | 1309 | 2359 |
| 460 | 20241015 | 131200 | 2498383569 | 1309 | 1310 | 1311 | 1309 | 2337 |
| 461 | 20241015 | 131100 | 2495323010 | 1310 | 1310 | 1311 | 1310 | 3170 |
| 462 | 20241015 | 131000 | 2491169610 | 1310 | 1310 | 1311 | 1310 | 9666 |
| 463 | 20241015 | 130900 | 2478506373 | 1310 | 1315 | 1315 | 1310 | 10717 |
| 464 | 20241015 | 130800 | 2464453109 | 1312 | 1313 | 1313 | 1312 | 1334 |
| 465 | 20241015 | 130700 | 2462702891 | 1319 | 1315 | 1319 | 1312 | 13208 |
| 466 | 20241015 | 130600 | 2445339780 | 1322 | 1321 | 1322 | 1315 | 4740 |
| 467 | 20241015 | 130500 | 2439092866 | 1322 | 1318 | 1322 | 1318 | 1049 |
| 468 | 20241015 | 130400 | 2437707155 | 1320 | 1320 | 1320 | 1320 | 0 |
| 469 | 20241015 | 130300 | 2437707155 | 1320 | 1317 | 1323 | 1317 | 798 |
| 470 | 20241015 | 130200 | 2436654671 | 1317 | 1317 | 1323 | 1316 | 1409 |
| 471 | 20241015 | 130100 | 2434799961 | 1324 | 1317 | 1324 | 1317 | 2814 |
| 472 | 20241015 | 130000 | 2431092871 | 1317 | 1318 | 1318 | 1317 | 2575 |
| 473 | 20241015 | 125900 | 2427701587 | 1319 | 1320 | 1320 | 1317 | 1573 |
| 474 | 20241015 | 125800 | 2425628934 | 1318 | 1320 | 1320 | 1318 | 2505 |
| 475 | 20241015 | 125700 | 2422327274 | 1320 | 1320 | 1325 | 1320 | 1946 |
| 476 | 20241015 | 125600 | 2419753924 | 1319 | 1321 | 1325 | 1319 | 3545 |
| 477 | 20241015 | 125500 | 2415073533 | 1326 | 1328 | 1328 | 1326 | 981 |
| 478 | 20241015 | 125400 | 2413771343 | 1328 | 1326 | 1330 | 1326 | 2690 |
| 479 | 20241015 | 125300 | 2410199347 | 1326 | 1326 | 1326 | 1326 | 9 |
| 480 | 20241015 | 125200 | 2410187413 | 1320 | 1320 | 1320 | 1320 | 45 |
| 481 | 20241015 | 125100 | 2410128013 | 1326 | 1324 | 1326 | 1320 | 1373 |
| 482 | 20241015 | 125000 | 2408310295 | 1324 | 1321 | 1324 | 1321 | 633 |
| 483 | 20241015 | 124900 | 2407474075 | 1321 | 1321 | 1321 | 1321 | 25 |
| 484 | 20241015 | 124800 | 2407441050 | 1324 | 1319 | 1324 | 1319 | 7460 |
| 485 | 20241015 | 124700 | 2397599211 | 1319 | 1321 | 1321 | 1319 | 1380 |
| 486 | 20241015 | 124600 | 2395778871 | 1321 | 1321 | 1321 | 1321 | 3 |
| 487 | 20241015 | 124500 | 2395774908 | 1318 | 1318 | 1318 | 1318 | 4 |
| 488 | 20241015 | 124400 | 2395769636 | 1321 | 1321 | 1321 | 1321 | 1 |
| 489 | 20241015 | 124300 | 2395768315 | 1322 | 1322 | 1322 | 1322 | 0 |
| 490 | 20241015 | 124200 | 2395768315 | 1322 | 1322 | 1322 | 1322 | 1008 |
| 491 | 20241015 | 124100 | 2394435739 | 1322 | 1320 | 1323 | 1317 | 2093 |
| 492 | 20241015 | 124000 | 2391673759 | 1323 | 1324 | 1324 | 1320 | 1201 |
| 493 | 20241015 | 123900 | 2390088162 | 1320 | 1325 | 1325 | 1320 | 332 |
| 494 | 20241015 | 123800 | 2389649089 | 1325 | 1324 | 1325 | 1317 | 5935 |
| 495 | 20241015 | 123700 | 2381825575 | 1325 | 1324 | 1325 | 1324 | 1282 |
| 496 | 20241015 | 123600 | 2380127940 | 1325 | 1325 | 1325 | 1325 | 1500 |
| 497 | 20241015 | 123500 | 2378140440 | 1325 | 1325 | 1325 | 1325 | 2 |
| 498 | 20241015 | 123400 | 2378137790 | 1317 | 1320 | 1320 | 1317 | 1703 |
| 499 | 20241015 | 123300 | 2375894350 | 1326 | 1328 | 1328 | 1326 | 155 |
| 500 | 20241015 | 123200 | 2375688802 | 1328 | 1327 | 1328 | 1327 | 100 |
| 501 | 20241015 | 123100 | 2375556092 | 1327 | 1322 | 1328 | 1315 | 5449 |
| 502 | 20241015 | 123000 | 2368382866 | 1326 | 1322 | 1326 | 1322 | 1007 |
| 503 | 20241015 | 122900 | 2367050794 | 1323 | 1316 | 1323 | 1316 | 2713 |
| 504 | 20241015 | 122800 | 2363478416 | 1316 | 1321 | 1321 | 1316 | 4552 |
| 505 | 20241015 | 122700 | 2357470863 | 1321 | 1321 | 1321 | 1316 | 1605 |
| 506 | 20241015 | 122600 | 2355353524 | 1321 | 1322 | 1322 | 1317 | 449 |
| 507 | 20241015 | 122500 | 2354762072 | 1322 | 1322 | 1322 | 1322 | 18 |
| 508 | 20241015 | 122400 | 2354738276 | 1316 | 1323 | 1323 | 1316 | 1626 |
| 509 | 20241015 | 122300 | 2352596561 | 1325 | 1318 | 1325 | 1316 | 2717 |
| 510 | 20241015 | 122200 | 2349018368 | 1327 | 1327 | 1327 | 1327 | 4 |
| 511 | 20241015 | 122100 | 2349013060 | 1329 | 1330 | 1330 | 1319 | 1766 |
| 512 | 20241015 | 122000 | 2346672983 | 1330 | 1325 | 1330 | 1325 | 2250 |
| 513 | 20241015 | 121900 | 2343688105 | 1325 | 1326 | 1326 | 1325 | 510 |
| 514 | 20241015 | 121800 | 2343011899 | 1326 | 1326 | 1326 | 1326 | 1493 |
| 515 | 20241015 | 121700 | 2341032181 | 1326 | 1326 | 1326 | 1323 | 242 |
| 516 | 20241015 | 121600 | 2340711329 | 1334 | 1334 | 1336 | 1333 | 1136 |
| 517 | 20241015 | 121500 | 2339195757 | 1334 | 1331 | 1334 | 1325 | 5052 |
| 518 | 20241015 | 121400 | 2332496115 | 1328 | 1322 | 1328 | 1322 | 4069 |
| 519 | 20241015 | 121300 | 2327100873 | 1322 | 1318 | 1322 | 1318 | 531 |
| 520 | 20241015 | 121200 | 2326399131 | 1318 | 1317 | 1318 | 1316 | 2847 |
| 521 | 20241015 | 121100 | 2322649396 | 1318 | 1322 | 1322 | 1318 | 2946 |
| 522 | 20241015 | 121000 | 2318766556 | 1322 | 1322 | 1322 | 1318 | 9257 |
| 523 | 20241015 | 120900 | 2306563144 | 1322 | 1319 | 1322 | 1319 | 746 |
| 524 | 20241015 | 120800 | 2305579164 | 1323 | 1321 | 1323 | 1319 | 3008 |
| 525 | 20241015 | 120700 | 2301610539 | 1323 | 1323 | 1323 | 1323 | 435 |
| 526 | 20241015 | 120600 | 2301035034 | 1325 | 1325 | 1325 | 1325 | 6 |
| 527 | 20241015 | 120500 | 2301027084 | 1325 | 1325 | 1325 | 1325 | 195 |
| 528 | 20241015 | 120400 | 2300768709 | 1325 | 1325 | 1325 | 1325 | 0 |
| 529 | 20241015 | 120300 | 2300768709 | 1325 | 1325 | 1325 | 1325 | 207 |
| 530 | 20241015 | 120200 | 2300494434 | 1325 | 1322 | 1325 | 1322 | 1294 |
| 531 | 20241015 | 120100 | 2298782851 | 1322 | 1322 | 1322 | 1322 | 10 |
| 532 | 20241015 | 120000 | 2298769631 | 1322 | 1319 | 1322 | 1319 | 1235 |
| 533 | 20241015 | 115900 | 2297140651 | 1318 | 1318 | 1318 | 1318 | 1965 |
| 534 | 20241015 | 115800 | 2294550781 | 1319 | 1319 | 1319 | 1319 | 553 |
| 535 | 20241015 | 115700 | 2293821374 | 1319 | 1322 | 1322 | 1319 | 1805 |
| 536 | 20241015 | 115600 | 2291440543 | 1319 | 1319 | 1319 | 1319 | 0 |
| 537 | 20241015 | 115500 | 2291440543 | 1319 | 1320 | 1321 | 1319 | 4648 |
| 538 | 20241015 | 115400 | 2285306239 | 1320 | 1319 | 1321 | 1319 | 2397 |
| 539 | 20241015 | 115300 | 2282141863 | 1319 | 1317 | 1319 | 1317 | 5178 |
| 540 | 20241015 | 115200 | 2275322063 | 1319 | 1320 | 1320 | 1317 | 9686 |
| 541 | 20241015 | 115100 | 2262557594 | 1320 | 1323 | 1323 | 1320 | 4328 |
| 542 | 20241015 | 115000 | 2256841386 | 1323 | 1326 | 1326 | 1323 | 1205 |
| 543 | 20241015 | 114900 | 2255246868 | 1326 | 1326 | 1326 | 1326 | 1166 |
| 544 | 20241015 | 114800 | 2253700752 | 1326 | 1326 | 1326 | 1326 | 0 |
| 545 | 20241015 | 114700 | 2253700752 | 1326 | 1326 | 1326 | 1326 | 139 |
| 546 | 20241015 | 114600 | 2253516438 | 1326 | 1324 | 1326 | 1324 | 6 |
| 547 | 20241015 | 114500 | 2253508490 | 1326 | 1325 | 1326 | 1325 | 100 |
| 548 | 20241015 | 114400 | 2253375891 | 1326 | 1325 | 1327 | 1324 | 678 |
| 549 | 20241015 | 114300 | 2252476806 | 1328 | 1328 | 1328 | 1328 | 0 |
| 550 | 20241015 | 114200 | 2252476806 | 1328 | 1328 | 1328 | 1328 | 1 |
| 551 | 20241015 | 114100 | 2252475478 | 1328 | 1327 | 1328 | 1321 | 669 |
| 552 | 20241015 | 114000 | 2251591552 | 1320 | 1322 | 1326 | 1320 | 1157 |
| 553 | 20241015 | 113900 | 2250064062 | 1320 | 1317 | 1322 | 1316 | 3034 |
| 554 | 20241015 | 113800 | 2246061342 | 1320 | 1322 | 1322 | 1320 | 528 |
| 555 | 20241015 | 113700 | 2245364362 | 1323 | 1314 | 1323 | 1314 | 5822 |
| 556 | 20241015 | 113600 | 2237699275 | 1314 | 1317 | 1317 | 1314 | 2879 |
| 557 | 20241015 | 113500 | 2233911182 | 1317 | 1319 | 1319 | 1317 | 2092 |
| 558 | 20241015 | 113400 | 2231154763 | 1319 | 1324 | 1324 | 1319 | 2140 |
| 559 | 20241015 | 113300 | 2228329186 | 1324 | 1325 | 1325 | 1324 | 3146 |
| 560 | 20241015 | 113200 | 2224162783 | 1325 | 1329 | 1329 | 1325 | 2116 |
| 561 | 20241015 | 113100 | 2221356636 | 1334 | 1334 | 1334 | 1327 | 4308 |
| 562 | 20241015 | 113000 | 2215633267 | 1329 | 1334 | 1334 | 1329 | 5877 |
| 563 | 20241015 | 112900 | 2207814298 | 1334 | 1331 | 1334 | 1331 | 841 |
| 564 | 20241015 | 112800 | 2206692449 | 1330 | 1330 | 1330 | 1330 | 45 |
| 565 | 20241015 | 112700 | 2206632599 | 1329 | 1331 | 1331 | 1329 | 2806 |
| 566 | 20241015 | 112600 | 2202902090 | 1330 | 1331 | 1331 | 1330 | 181 |
| 567 | 20241015 | 112500 | 2202661358 | 1330 | 1334 | 1334 | 1330 | 1148 |
| 568 | 20241015 | 112400 | 2201133564 | 1331 | 1335 | 1335 | 1331 | 1522 |
| 569 | 20241015 | 112300 | 2199107035 | 1334 | 1332 | 1334 | 1331 | 3236 |
| 570 | 20241015 | 112200 | 2194797800 | 1332 | 1334 | 1334 | 1332 | 650 |
| 571 | 20241015 | 112100 | 2193931975 | 1335 | 1331 | 1335 | 1331 | 1465 |
| 572 | 20241015 | 112000 | 2191981980 | 1335 | 1331 | 1335 | 1330 | 1607 |
| 573 | 20241015 | 111900 | 2189843368 | 1331 | 1332 | 1335 | 1331 | 6611 |
| 574 | 20241015 | 111800 | 2181032697 | 1330 | 1329 | 1330 | 1329 | 10489 |
| 575 | 20241015 | 111700 | 2167092564 | 1329 | 1328 | 1329 | 1327 | 2188 |
| 576 | 20241015 | 111600 | 2164186891 | 1328 | 1333 | 1333 | 1328 | 1752 |
| 577 | 20241015 | 111500 | 2161855955 | 1333 | 1332 | 1333 | 1332 | 113 |
| 578 | 20241015 | 111400 | 2161705397 | 1333 | 1328 | 1333 | 1328 | 649 |
| 579 | 20241015 | 111300 | 2160842720 | 1334 | 1333 | 1334 | 1328 | 6273 |
| 580 | 20241015 | 111200 | 2152482689 | 1334 | 1330 | 1335 | 1330 | 3224 |
| 581 | 20241015 | 111100 | 2148194488 | 1330 | 1334 | 1335 | 1330 | 954 |
| 582 | 20241015 | 111000 | 2146923930 | 1336 | 1330 | 1337 | 1326 | 3254 |
| 583 | 20241015 | 110900 | 2142594247 | 1330 | 1333 | 1333 | 1325 | 1684 |
| 584 | 20241015 | 110800 | 2140352457 | 1333 | 1318 | 1333 | 1318 | 7468 |
| 585 | 20241015 | 110700 | 2130493147 | 1318 | 1314 | 1319 | 1310 | 16657 |
| 586 | 20241015 | 110600 | 2108645364 | 1314 | 1342 | 1342 | 1314 | 82075 |
| 587 | 20241015 | 110500 | 1999256620 | 1342 | 1343 | 1348 | 1342 | 9957 |
| 588 | 20241015 | 110400 | 1985887952 | 1343 | 1348 | 1348 | 1343 | 2155 |
| 589 | 20241015 | 110300 | 1982990881 | 1352 | 1344 | 1352 | 1343 | 9869 |
| 590 | 20241015 | 110200 | 1969713999 | 1345 | 1354 | 1354 | 1345 | 4947 |
| 591 | 20241015 | 110100 | 1963055086 | 1356 | 1345 | 1356 | 1345 | 4758 |
| 592 | 20241015 | 110000 | 1956646797 | 1345 | 1348 | 1348 | 1345 | 8144 |
| 593 | 20241015 | 105900 | 1945678377 | 1348 | 1367 | 1368 | 1347 | 11054 |
| 594 | 20241015 | 105800 | 1930732234 | 1368 | 1374 | 1374 | 1366 | 10312 |
| 595 | 20241015 | 105700 | 1916605230 | 1373 | 1379 | 1380 | 1368 | 20369 |
| 596 | 20241015 | 105600 | 1888640904 | 1377 | 1354 | 1395 | 1352 | 45889 |
| 597 | 20241015 | 105500 | 1825715229 | 1358 | 1357 | 1359 | 1351 | 8244 |
| 598 | 20241015 | 105400 | 1814522954 | 1351 | 1351 | 1361 | 1350 | 10736 |
| 599 | 20241015 | 105300 | 1799999535 | 1355 | 1361 | 1361 | 1348 | 16683 |
| 600 | 20241015 | 105200 | 1777457423 | 1361 | 1347 | 1363 | 1347 | 14629 |
| 601 | 20241015 | 105100 | 1757661750 | 1344 | 1346 | 1346 | 1342 | 6925 |
| 602 | 20241015 | 105000 | 1748357824 | 1347 | 1347 | 1347 | 1347 | 2 |
| 603 | 20241015 | 104900 | 1748355130 | 1347 | 1346 | 1347 | 1345 | 3829 |
| 604 | 20241015 | 104800 | 1743200430 | 1347 | 1345 | 1347 | 1345 | 1108 |
| 605 | 20241015 | 104700 | 1741708606 | 1344 | 1346 | 1353 | 1344 | 2955 |
| 606 | 20241015 | 104600 | 1737730703 | 1343 | 1344 | 1344 | 1342 | 6123 |
| 607 | 20241015 | 104500 | 1729505483 | 1344 | 1348 | 1348 | 1344 | 4997 |
| 608 | 20241015 | 104400 | 1722781917 | 1350 | 1353 | 1353 | 1347 | 1094 |
| 609 | 20241015 | 104300 | 1721308287 | 1347 | 1355 | 1355 | 1347 | 1505 |
| 610 | 20241015 | 104200 | 1719279018 | 1355 | 1353 | 1355 | 1353 | 3045 |
| 611 | 20241015 | 104100 | 1715157759 | 1353 | 1353 | 1353 | 1353 | 483 |
| 612 | 20241015 | 104000 | 1714504260 | 1353 | 1346 | 1353 | 1343 | 2352 |
| 613 | 20241015 | 103900 | 1711343572 | 1343 | 1351 | 1356 | 1343 | 3425 |
| 614 | 20241015 | 103800 | 1706727295 | 1347 | 1348 | 1348 | 1347 | 1068 |
| 615 | 20241015 | 103700 | 1705288689 | 1351 | 1347 | 1352 | 1346 | 360 |
| 616 | 20241015 | 103600 | 1704803735 | 1349 | 1349 | 1349 | 1346 | 116 |
| 617 | 20241015 | 103500 | 1704647550 | 1344 | 1344 | 1344 | 1344 | 0 |
| 618 | 20241015 | 103400 | 1704647550 | 1344 | 1349 | 1349 | 1344 | 1057 |
| 619 | 20241015 | 103300 | 1703224180 | 1347 | 1351 | 1352 | 1347 | 4004 |
| 620 | 20241015 | 103200 | 1697823083 | 1352 | 1352 | 1352 | 1352 | 350 |
| 621 | 20241015 | 103100 | 1697349883 | 1352 | 1352 | 1353 | 1352 | 441 |
| 622 | 20241015 | 103000 | 1696753459 | 1352 | 1347 | 1352 | 1344 | 10111 |
| 623 | 20241015 | 102900 | 1683116180 | 1344 | 1347 | 1347 | 1344 | 4762 |
| 624 | 20241015 | 102800 | 1676710517 | 1349 | 1348 | 1349 | 1345 | 2207 |
| 625 | 20241015 | 102700 | 1673739657 | 1349 | 1349 | 1349 | 1347 | 259 |
| 626 | 20241015 | 102600 | 1673390412 | 1346 | 1346 | 1346 | 1346 | 500 |
| 627 | 20241015 | 102500 | 1672717412 | 1349 | 1349 | 1349 | 1349 | 5 |
| 628 | 20241015 | 102400 | 1672710667 | 1349 | 1350 | 1353 | 1344 | 2602 |
| 629 | 20241015 | 102300 | 1669201164 | 1349 | 1348 | 1349 | 1342 | 5068 |
| 630 | 20241015 | 102200 | 1662371982 | 1349 | 1349 | 1349 | 1349 | 40 |
| 631 | 20241015 | 102100 | 1662318022 | 1349 | 1349 | 1349 | 1343 | 12 |
| 632 | 20241015 | 102000 | 1662301888 | 1342 | 1352 | 1352 | 1342 | 3 |
| 633 | 20241015 | 101900 | 1662297852 | 1347 | 1345 | 1347 | 1341 | 5839 |
| 634 | 20241015 | 101800 | 1654445250 | 1345 | 1340 | 1347 | 1340 | 2030 |
| 635 | 20241015 | 101700 | 1651715929 | 1339 | 1340 | 1340 | 1339 | 2896 |
| 636 | 20241015 | 101600 | 1647835988 | 1340 | 1337 | 1347 | 1337 | 14754 |
| 637 | 20241015 | 101500 | 1628092582 | 1338 | 1345 | 1345 | 1338 | 12112 |
| 638 | 20241015 | 101400 | 1611860407 | 1345 | 1344 | 1346 | 1344 | 262 |
| 639 | 20241015 | 101300 | 1611508242 | 1342 | 1347 | 1347 | 1342 | 6270 |
| 640 | 20241015 | 101200 | 1603080423 | 1346 | 1357 | 1357 | 1346 | 1859 |
| 641 | 20241015 | 101100 | 1600573766 | 1349 | 1360 | 1360 | 1341 | 25379 |
| 642 | 20241015 | 101000 | 1566439148 | 1362 | 1354 | 1362 | 1354 | 2261 |
| 643 | 20241015 | 100900 | 1563371528 | 1353 | 1363 | 1363 | 1353 | 10138 |
| 644 | 20241015 | 100800 | 1549618979 | 1363 | 1353 | 1363 | 1353 | 16134 |
| 645 | 20241015 | 100700 | 1527750934 | 1354 | 1344 | 1354 | 1344 | 5002 |
| 646 | 20241015 | 100600 | 1521006760 | 1344 | 1345 | 1351 | 1344 | 2877 |
| 647 | 20241015 | 100500 | 1517134748 | 1345 | 1349 | 1353 | 1340 | 12475 |
| 648 | 20241015 | 100400 | 1500318856 | 1354 | 1354 | 1354 | 1354 | 0 |
| 649 | 20241015 | 100300 | 1500318856 | 1354 | 1345 | 1354 | 1345 | 1542 |
| 650 | 20241015 | 100200 | 1498238396 | 1339 | 1340 | 1340 | 1339 | 3753 |
| 651 | 20241015 | 100100 | 1493210467 | 1340 | 1340 | 1340 | 1340 | 2881 |
| 652 | 20241015 | 100000 | 1489349927 | 1340 | 1341 | 1341 | 1340 | 4492 |
| 653 | 20241015 | 095900 | 1483327146 | 1341 | 1348 | 1349 | 1340 | 4842 |
| 654 | 20241015 | 095800 | 1476799806 | 1340 | 1349 | 1349 | 1340 | 256 |
| 655 | 20241015 | 095700 | 1476455191 | 1336 | 1341 | 1350 | 1336 | 8388 |
| 656 | 20241015 | 095600 | 1465226672 | 1341 | 1342 | 1350 | 1341 | 3437 |
| 657 | 20241015 | 095500 | 1460608734 | 1340 | 1344 | 1344 | 1339 | 4246 |
| 658 | 20241015 | 095400 | 1454918465 | 1337 | 1339 | 1340 | 1337 | 4376 |
| 659 | 20241015 | 095300 | 1449060233 | 1340 | 1349 | 1350 | 1340 | 4600 |
| 660 | 20241015 | 095200 | 1442888833 | 1345 | 1350 | 1350 | 1340 | 3560 |
| 661 | 20241015 | 095100 | 1438103594 | 1350 | 1356 | 1356 | 1350 | 6915 |
| 662 | 20241015 | 095000 | 1428756806 | 1352 | 1357 | 1357 | 1351 | 891 |
| 663 | 20241015 | 094900 | 1427551539 | 1358 | 1358 | 1359 | 1347 | 4849 |
| 664 | 20241015 | 094800 | 1420963331 | 1359 | 1347 | 1359 | 1347 | 2213 |
| 665 | 20241015 | 094700 | 1417975278 | 1340 | 1353 | 1353 | 1340 | 7325 |
| 666 | 20241015 | 094600 | 1408130244 | 1353 | 1354 | 1354 | 1352 | 1774 |
| 667 | 20241015 | 094500 | 1405729363 | 1354 | 1360 | 1360 | 1354 | 6072 |
| 668 | 20241015 | 094400 | 1397479269 | 1360 | 1353 | 1365 | 1353 | 20765 |
| 669 | 20241015 | 094300 | 1369172737 | 1352 | 1345 | 1352 | 1345 | 2215 |
| 670 | 20241015 | 094200 | 1366184612 | 1347 | 1340 | 1347 | 1340 | 11022 |
| 671 | 20241015 | 094100 | 1351352550 | 1339 | 1346 | 1346 | 1338 | 1660 |
| 672 | 20241015 | 094000 | 1349123354 | 1344 | 1342 | 1344 | 1336 | 6567 |
| 673 | 20241015 | 093900 | 1340326868 | 1341 | 1342 | 1344 | 1341 | 5202 |
| 674 | 20241015 | 093800 | 1333339855 | 1335 | 1335 | 1342 | 1334 | 8554 |
| 675 | 20241015 | 093700 | 1321919426 | 1335 | 1341 | 1341 | 1335 | 2051 |
| 676 | 20241015 | 093600 | 1319179112 | 1336 | 1336 | 1336 | 1336 | 519 |
| 677 | 20241015 | 093500 | 1318485728 | 1335 | 1337 | 1343 | 1335 | 2818 |
| 678 | 20241015 | 093400 | 1314721069 | 1343 | 1335 | 1344 | 1335 | 1003 |
| 679 | 20241015 | 093300 | 1313376159 | 1344 | 1336 | 1344 | 1335 | 3984 |
| 680 | 20241015 | 093200 | 1308054931 | 1335 | 1338 | 1338 | 1335 | 3196 |
| 681 | 20241015 | 093100 | 1303782159 | 1338 | 1339 | 1347 | 1336 | 15473 |
| 682 | 20241015 | 093000 | 1283083465 | 1339 | 1340 | 1340 | 1339 | 1255 |
| 683 | 20241015 | 092900 | 1281402320 | 1340 | 1342 | 1342 | 1338 | 5543 |
| 684 | 20241015 | 092800 | 1273977764 | 1347 | 1347 | 1348 | 1338 | 1857 |
| 685 | 20241015 | 092700 | 1271479555 | 1347 | 1336 | 1350 | 1336 | 4283 |
| 686 | 20241015 | 092600 | 1265736465 | 1335 | 1333 | 1336 | 1331 | 2291 |
| 687 | 20241015 | 092500 | 1262681105 | 1332 | 1338 | 1338 | 1330 | 6162 |
| 688 | 20241015 | 092400 | 1254463999 | 1338 | 1341 | 1341 | 1338 | 5195 |
| 689 | 20241015 | 092300 | 1247502510 | 1341 | 1350 | 1350 | 1341 | 2533 |
| 690 | 20241015 | 092200 | 1244092564 | 1350 | 1357 | 1358 | 1350 | 7640 |
| 691 | 20241015 | 092100 | 1233734504 | 1357 | 1338 | 1357 | 1337 | 8218 |
| 692 | 20241015 | 092000 | 1222673803 | 1337 | 1331 | 1337 | 1330 | 16496 |
| 693 | 20241015 | 091900 | 1200684551 | 1330 | 1325 | 1330 | 1313 | 21313 |
| 694 | 20241015 | 091800 | 1172525099 | 1326 | 1337 | 1337 | 1325 | 47152 |
| 695 | 20241015 | 091700 | 1109849021 | 1340 | 1335 | 1340 | 1331 | 12460 |
| 696 | 20241015 | 091600 | 1093221350 | 1335 | 1349 | 1349 | 1335 | 11277 |
| 697 | 20241015 | 091500 | 1078096505 | 1349 | 1344 | 1349 | 1340 | 9666 |
| 698 | 20241015 | 091400 | 1065115364 | 1345 | 1340 | 1350 | 1339 | 28019 |
| 699 | 20241015 | 091300 | 1027391117 | 1340 | 1336 | 1340 | 1332 | 30800 |
| 700 | 20241015 | 091200 | 986203087 | 1335 | 1340 | 1340 | 1331 | 24375 |
| 701 | 20241015 | 091100 | 953692138 | 1331 | 1369 | 1370 | 1331 | 50151 |
| 702 | 20241015 | 091000 | 885875295 | 1369 | 1371 | 1374 | 1369 | 19127 |
| 703 | 20241015 | 090900 | 859647614 | 1371 | 1381 | 1381 | 1370 | 45144 |
| 704 | 20241015 | 090800 | 797501974 | 1382 | 1391 | 1391 | 1380 | 45324 |
| 705 | 20241015 | 090700 | 734779443 | 1388 | 1397 | 1414 | 1386 | 68457 |
| 706 | 20241015 | 090600 | 639098277 | 1389 | 1383 | 1400 | 1383 | 57544 |
| 707 | 20241015 | 090500 | 558931628 | 1390 | 1380 | 1390 | 1379 | 29734 |
| 708 | 20241015 | 090400 | 517840953 | 1385 | 1386 | 1392 | 1379 | 33037 |
| 709 | 20241015 | 090300 | 472101991 | 1380 | 1378 | 1390 | 1374 | 38097 |
| 710 | 20241015 | 090200 | 419495960 | 1379 | 1398 | 1414 | 1373 | 59253 |
| 711 | 20241015 | 090100 | 337266576 | 1393 | 1414 | 1432 | 1363 | 86120 |
| 712 | 20241015 | 090000 | 217765882 | 1432 | 1449 | 1485 | 1411 | 149642 |