32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 204100 | 6998511846 | 698 | 698 | 698 | 698 | 41856 |
| 3 | 20240226 | 204000 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 4 | 20240226 | 203900 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 5 | 20240226 | 203800 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 6 | 20240226 | 203700 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 7 | 20240226 | 203600 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 8 | 20240226 | 203500 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 9 | 20240226 | 203400 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 10 | 20240226 | 203300 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 11 | 20240226 | 203200 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 12 | 20240226 | 203100 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 13 | 20240226 | 203000 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 14 | 20240226 | 202900 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 15 | 20240226 | 202800 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 16 | 20240226 | 202700 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 17 | 20240226 | 202600 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 18 | 20240226 | 202500 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 19 | 20240226 | 202400 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 20 | 20240226 | 202300 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 21 | 20240226 | 202200 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 22 | 20240226 | 202100 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 23 | 20240226 | 202000 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 24 | 20240226 | 201900 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 25 | 20240226 | 201800 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 26 | 20240226 | 201700 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 27 | 20240226 | 201600 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 28 | 20240226 | 201500 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 29 | 20240226 | 201400 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 30 | 20240226 | 201300 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 31 | 20240226 | 201200 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 32 | 20240226 | 201100 | 6998511846 | 698 | 698 | 698 | 698 | 41856 |
| 33 | 20240226 | 201000 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 34 | 20240226 | 200900 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 35 | 20240226 | 200800 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 36 | 20240226 | 200700 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 37 | 20240226 | 200600 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 38 | 20240226 | 200500 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 39 | 20240226 | 200400 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 40 | 20240226 | 200300 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 41 | 20240226 | 200200 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 42 | 20240226 | 200100 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 43 | 20240226 | 200000 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 44 | 20240226 | 195900 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 45 | 20240226 | 195800 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 46 | 20240226 | 195700 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 47 | 20240226 | 195600 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 48 | 20240226 | 195500 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 49 | 20240226 | 195400 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 50 | 20240226 | 195300 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 51 | 20240226 | 195200 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 52 | 20240226 | 195100 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 53 | 20240226 | 195000 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 54 | 20240226 | 194900 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 55 | 20240226 | 194800 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 56 | 20240226 | 194700 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 57 | 20240226 | 194600 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 58 | 20240226 | 194500 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 59 | 20240226 | 194400 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 60 | 20240226 | 194300 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 61 | 20240226 | 194200 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 62 | 20240226 | 194100 | 6998511846 | 698 | 698 | 698 | 698 | 41856 |
| 63 | 20240226 | 194000 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 64 | 20240226 | 193900 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 65 | 20240226 | 193800 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 66 | 20240226 | 193700 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 67 | 20240226 | 193600 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 68 | 20240226 | 193500 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 69 | 20240226 | 193400 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 70 | 20240226 | 193300 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 71 | 20240226 | 193200 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 72 | 20240226 | 193100 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 73 | 20240226 | 193000 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 74 | 20240226 | 192900 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 75 | 20240226 | 192800 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 76 | 20240226 | 192700 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 77 | 20240226 | 192600 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 78 | 20240226 | 192500 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 79 | 20240226 | 192400 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 80 | 20240226 | 192300 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 81 | 20240226 | 192200 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 82 | 20240226 | 192100 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 83 | 20240226 | 192000 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 84 | 20240226 | 191900 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 85 | 20240226 | 191800 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 86 | 20240226 | 191700 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 87 | 20240226 | 191600 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 88 | 20240226 | 191500 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 89 | 20240226 | 191400 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 90 | 20240226 | 191300 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 91 | 20240226 | 191200 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 92 | 20240226 | 191100 | 6998511846 | 698 | 698 | 698 | 698 | 41856 |
| 93 | 20240226 | 191000 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 94 | 20240226 | 190900 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 95 | 20240226 | 190800 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 96 | 20240226 | 190700 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 97 | 20240226 | 190600 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 98 | 20240226 | 190500 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 99 | 20240226 | 190400 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 100 | 20240226 | 190300 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 101 | 20240226 | 190200 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 102 | 20240226 | 190100 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 103 | 20240226 | 190000 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 104 | 20240226 | 185900 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 105 | 20240226 | 185800 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 106 | 20240226 | 185700 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 107 | 20240226 | 185600 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 108 | 20240226 | 185500 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 109 | 20240226 | 185400 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 110 | 20240226 | 185300 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 111 | 20240226 | 185200 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 112 | 20240226 | 185100 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 113 | 20240226 | 185000 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 114 | 20240226 | 184900 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 115 | 20240226 | 184800 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 116 | 20240226 | 184700 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 117 | 20240226 | 184600 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 118 | 20240226 | 184500 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 119 | 20240226 | 184400 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 120 | 20240226 | 184300 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 121 | 20240226 | 184200 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 122 | 20240226 | 184100 | 6998511846 | 698 | 698 | 698 | 698 | 41856 |
| 123 | 20240226 | 184000 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 124 | 20240226 | 183900 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 125 | 20240226 | 183800 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 126 | 20240226 | 183700 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 127 | 20240226 | 183600 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 128 | 20240226 | 183500 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 129 | 20240226 | 183400 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 130 | 20240226 | 183300 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 131 | 20240226 | 183200 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 132 | 20240226 | 183100 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 133 | 20240226 | 183000 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 134 | 20240226 | 182900 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 135 | 20240226 | 182800 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 136 | 20240226 | 182700 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 137 | 20240226 | 182600 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 138 | 20240226 | 182500 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 139 | 20240226 | 182400 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 140 | 20240226 | 182300 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 141 | 20240226 | 182200 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 142 | 20240226 | 182100 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 143 | 20240226 | 182000 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 144 | 20240226 | 181900 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 145 | 20240226 | 181800 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 146 | 20240226 | 181700 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 147 | 20240226 | 181600 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 148 | 20240226 | 181500 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 149 | 20240226 | 181400 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 150 | 20240226 | 181300 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 151 | 20240226 | 181200 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 152 | 20240226 | 181100 | 6998511846 | 698 | 698 | 698 | 698 | 41856 |
| 153 | 20240226 | 181000 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 154 | 20240226 | 180900 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 155 | 20240226 | 180800 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 156 | 20240226 | 180700 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 157 | 20240226 | 180600 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 158 | 20240226 | 180500 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 159 | 20240226 | 180400 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 160 | 20240226 | 180300 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 161 | 20240226 | 180200 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 162 | 20240226 | 180100 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 163 | 20240226 | 180000 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 164 | 20240226 | 175900 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 165 | 20240226 | 175800 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 166 | 20240226 | 175700 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 167 | 20240226 | 175600 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 168 | 20240226 | 175500 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 169 | 20240226 | 175400 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 170 | 20240226 | 175300 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 171 | 20240226 | 175200 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 172 | 20240226 | 175100 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 173 | 20240226 | 175000 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 174 | 20240226 | 174900 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 175 | 20240226 | 174800 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 176 | 20240226 | 174700 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 177 | 20240226 | 174600 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 178 | 20240226 | 174500 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 179 | 20240226 | 174400 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 180 | 20240226 | 174300 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 181 | 20240226 | 174200 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 182 | 20240226 | 174100 | 6998511846 | 698 | 698 | 698 | 698 | 41856 |
| 183 | 20240226 | 174000 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 184 | 20240226 | 173900 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 185 | 20240226 | 173800 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 186 | 20240226 | 173700 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 187 | 20240226 | 173600 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 188 | 20240226 | 173500 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 189 | 20240226 | 173400 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 190 | 20240226 | 173300 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 191 | 20240226 | 173200 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 192 | 20240226 | 173100 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 193 | 20240226 | 173000 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 194 | 20240226 | 172900 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 195 | 20240226 | 172800 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 196 | 20240226 | 172700 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 197 | 20240226 | 172600 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 198 | 20240226 | 172500 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 199 | 20240226 | 172400 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 200 | 20240226 | 172300 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 201 | 20240226 | 172200 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 202 | 20240226 | 172100 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 203 | 20240226 | 172000 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 204 | 20240226 | 171900 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 205 | 20240226 | 171800 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 206 | 20240226 | 171700 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 207 | 20240226 | 171600 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 208 | 20240226 | 171500 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 209 | 20240226 | 171400 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 210 | 20240226 | 171300 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 211 | 20240226 | 171200 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 212 | 20240226 | 171100 | 6998511846 | 698 | 698 | 698 | 698 | 41856 |
| 213 | 20240226 | 171000 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 214 | 20240226 | 170900 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 215 | 20240226 | 170800 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 216 | 20240226 | 170700 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 217 | 20240226 | 170600 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 218 | 20240226 | 170500 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 219 | 20240226 | 170400 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 220 | 20240226 | 170300 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 221 | 20240226 | 170200 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 222 | 20240226 | 170100 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 223 | 20240226 | 170000 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 224 | 20240226 | 165900 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 225 | 20240226 | 165800 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 226 | 20240226 | 165700 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 227 | 20240226 | 165600 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 228 | 20240226 | 165500 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 229 | 20240226 | 165400 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 230 | 20240226 | 165300 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 231 | 20240226 | 165200 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 232 | 20240226 | 165100 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 233 | 20240226 | 165000 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 234 | 20240226 | 164900 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 235 | 20240226 | 164800 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 236 | 20240226 | 164700 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 237 | 20240226 | 164600 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 238 | 20240226 | 164500 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 239 | 20240226 | 164400 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 240 | 20240226 | 164300 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 241 | 20240226 | 164200 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 242 | 20240226 | 164100 | 6998511846 | 698 | 698 | 698 | 698 | 41856 |
| 243 | 20240226 | 164000 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 244 | 20240226 | 163900 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 245 | 20240226 | 163800 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 246 | 20240226 | 163700 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 247 | 20240226 | 163600 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 248 | 20240226 | 163500 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 249 | 20240226 | 163400 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 250 | 20240226 | 163300 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 251 | 20240226 | 163200 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 252 | 20240226 | 163100 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 253 | 20240226 | 163000 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 254 | 20240226 | 162900 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 255 | 20240226 | 162800 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 256 | 20240226 | 162700 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 257 | 20240226 | 162600 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 258 | 20240226 | 162500 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 259 | 20240226 | 162400 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 260 | 20240226 | 162300 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 261 | 20240226 | 162200 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 262 | 20240226 | 162100 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 263 | 20240226 | 162000 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 264 | 20240226 | 161900 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 265 | 20240226 | 161800 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 266 | 20240226 | 161700 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 267 | 20240226 | 161600 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 268 | 20240226 | 161500 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 269 | 20240226 | 161400 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 270 | 20240226 | 161300 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 271 | 20240226 | 161200 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 272 | 20240226 | 161100 | 6998511846 | 698 | 698 | 698 | 698 | 41856 |
| 273 | 20240226 | 161000 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 274 | 20240226 | 160900 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 275 | 20240226 | 160800 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 276 | 20240226 | 160700 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 277 | 20240226 | 160600 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 278 | 20240226 | 160500 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 279 | 20240226 | 160400 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 280 | 20240226 | 160300 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 281 | 20240226 | 160200 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 282 | 20240226 | 160100 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 283 | 20240226 | 160000 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 284 | 20240226 | 155900 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 285 | 20240226 | 155800 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 286 | 20240226 | 155700 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 287 | 20240226 | 155600 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 288 | 20240226 | 155500 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 289 | 20240226 | 155400 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 290 | 20240226 | 155300 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 291 | 20240226 | 155200 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 292 | 20240226 | 155100 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 293 | 20240226 | 155000 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 294 | 20240226 | 154900 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 295 | 20240226 | 154800 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 296 | 20240226 | 154700 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 297 | 20240226 | 154600 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 298 | 20240226 | 154500 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 299 | 20240226 | 154400 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 300 | 20240226 | 154300 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 301 | 20240226 | 154200 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 302 | 20240226 | 154100 | 6998511846 | 698 | 698 | 698 | 698 | 41856 |
| 303 | 20240226 | 154000 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 304 | 20240226 | 153900 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 305 | 20240226 | 153800 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 306 | 20240226 | 153700 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 307 | 20240226 | 153600 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 308 | 20240226 | 153500 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 309 | 20240226 | 153400 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 310 | 20240226 | 153300 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 311 | 20240226 | 153200 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 312 | 20240226 | 153100 | 6998511846 | 698 | 698 | 698 | 698 | 0 |
| 313 | 20240226 | 153000 | 6998511846 | 698 | 698 | 698 | 698 | 41856 |
| 314 | 20240226 | 152900 | 6969296358 | 694 | 694 | 694 | 694 | 0 |
| 315 | 20240226 | 152800 | 6969296358 | 694 | 694 | 694 | 694 | 0 |
| 316 | 20240226 | 152700 | 6969296358 | 694 | 694 | 694 | 694 | 0 |
| 317 | 20240226 | 152600 | 6969296358 | 694 | 694 | 694 | 694 | 0 |
| 318 | 20240226 | 152500 | 6969296358 | 694 | 694 | 694 | 694 | 0 |
| 319 | 20240226 | 152400 | 6969296358 | 694 | 694 | 694 | 694 | 0 |
| 320 | 20240226 | 152300 | 6969296358 | 694 | 694 | 694 | 694 | 0 |
| 321 | 20240226 | 152200 | 6969296358 | 694 | 694 | 694 | 694 | 0 |
| 322 | 20240226 | 152100 | 6969296358 | 694 | 694 | 694 | 694 | 0 |
| 323 | 20240226 | 152000 | 6969296358 | 694 | 694 | 694 | 694 | 0 |
| 324 | 20240226 | 151900 | 6969296358 | 694 | 702 | 702 | 694 | 5895 |
| 325 | 20240226 | 151800 | 6965183405 | 703 | 703 | 703 | 700 | 6991 |
| 326 | 20240226 | 151700 | 6960273051 | 703 | 698 | 703 | 698 | 25 |
| 327 | 20240226 | 151600 | 6960255504 | 696 | 702 | 703 | 695 | 19818 |
| 328 | 20240226 | 151500 | 6946401471 | 702 | 702 | 703 | 702 | 1101 |
| 329 | 20240226 | 151400 | 6945627569 | 702 | 702 | 703 | 702 | 2735 |
| 330 | 20240226 | 151300 | 6943706100 | 702 | 697 | 702 | 697 | 35606 |
| 331 | 20240226 | 151200 | 6918810919 | 698 | 697 | 698 | 695 | 9224 |
| 332 | 20240226 | 151100 | 6912397705 | 697 | 696 | 698 | 693 | 5943 |
| 333 | 20240226 | 151000 | 6908259397 | 690 | 694 | 694 | 690 | 40988 |
| 334 | 20240226 | 150900 | 6879930605 | 694 | 695 | 698 | 693 | 11323 |
| 335 | 20240226 | 150800 | 6872059391 | 695 | 694 | 698 | 694 | 3288 |
| 336 | 20240226 | 150700 | 6869770298 | 693 | 699 | 699 | 692 | 30165 |
| 337 | 20240226 | 150600 | 6848857107 | 699 | 700 | 700 | 696 | 16986 |
| 338 | 20240226 | 150500 | 6837013740 | 703 | 700 | 703 | 698 | 5466 |
| 339 | 20240226 | 150400 | 6833191291 | 700 | 704 | 704 | 700 | 30 |
| 340 | 20240226 | 150300 | 6833170284 | 700 | 702 | 705 | 698 | 11357 |
| 341 | 20240226 | 150200 | 6825232422 | 705 | 704 | 705 | 703 | 128 |
| 342 | 20240226 | 150100 | 6825142271 | 705 | 707 | 707 | 703 | 169 |
| 343 | 20240226 | 150000 | 6825023162 | 705 | 700 | 709 | 699 | 19560 |
| 344 | 20240226 | 145900 | 6811216014 | 699 | 703 | 704 | 699 | 40135 |
| 345 | 20240226 | 145800 | 6783111863 | 702 | 709 | 709 | 701 | 22755 |
| 346 | 20240226 | 145700 | 6767142645 | 703 | 710 | 710 | 703 | 211 |
| 347 | 20240226 | 145600 | 6766994120 | 703 | 703 | 706 | 702 | 23105 |
| 348 | 20240226 | 145500 | 6750729011 | 703 | 703 | 703 | 703 | 0 |
| 349 | 20240226 | 145400 | 6750729011 | 703 | 703 | 703 | 703 | 193 |
| 350 | 20240226 | 145300 | 6750593332 | 703 | 705 | 705 | 703 | 24558 |
| 351 | 20240226 | 145200 | 6733323518 | 705 | 704 | 706 | 703 | 12570 |
| 352 | 20240226 | 145100 | 6724480714 | 704 | 706 | 706 | 704 | 384 |
| 353 | 20240226 | 145000 | 6724210376 | 705 | 705 | 706 | 705 | 4644 |
| 354 | 20240226 | 144900 | 6720935672 | 705 | 707 | 707 | 705 | 2232 |
| 355 | 20240226 | 144800 | 6719359256 | 707 | 705 | 707 | 704 | 4742 |
| 356 | 20240226 | 144700 | 6716020556 | 704 | 705 | 705 | 704 | 1909 |
| 357 | 20240226 | 144600 | 6714676489 | 708 | 708 | 708 | 704 | 1552 |
| 358 | 20240226 | 144500 | 6713583639 | 704 | 705 | 708 | 704 | 1226 |
| 359 | 20240226 | 144400 | 6712719304 | 704 | 706 | 710 | 704 | 6018 |
| 360 | 20240226 | 144300 | 6708473872 | 704 | 705 | 710 | 704 | 19367 |
| 361 | 20240226 | 144200 | 6694815582 | 710 | 707 | 710 | 706 | 12502 |
| 362 | 20240226 | 144100 | 6685986602 | 710 | 709 | 710 | 708 | 1364 |
| 363 | 20240226 | 144000 | 6685020263 | 709 | 707 | 709 | 707 | 2333 |
| 364 | 20240226 | 143900 | 6683370830 | 707 | 708 | 710 | 707 | 801 |
| 365 | 20240226 | 143800 | 6682803685 | 708 | 708 | 710 | 707 | 764 |
| 366 | 20240226 | 143700 | 6682262918 | 707 | 709 | 710 | 707 | 13241 |
| 367 | 20240226 | 143600 | 6672890644 | 709 | 710 | 710 | 709 | 2059 |
| 368 | 20240226 | 143500 | 6671430790 | 710 | 711 | 711 | 710 | 2247 |
| 369 | 20240226 | 143400 | 6669835407 | 711 | 711 | 711 | 711 | 33 |
| 370 | 20240226 | 143300 | 6669811944 | 711 | 710 | 711 | 709 | 3580 |
| 371 | 20240226 | 143200 | 6667271496 | 711 | 711 | 711 | 711 | 803 |
| 372 | 20240226 | 143100 | 6666700563 | 713 | 713 | 713 | 711 | 634 |
| 373 | 20240226 | 143000 | 6666249177 | 712 | 712 | 712 | 712 | 600 |
| 374 | 20240226 | 142900 | 6665821977 | 712 | 714 | 714 | 712 | 5978 |
| 375 | 20240226 | 142800 | 6661561128 | 714 | 715 | 716 | 714 | 703 |
| 376 | 20240226 | 142700 | 6661058765 | 714 | 713 | 714 | 713 | 1221 |
| 377 | 20240226 | 142600 | 6660188185 | 714 | 715 | 716 | 714 | 431 |
| 378 | 20240226 | 142500 | 6659880381 | 716 | 715 | 716 | 715 | 2 |
| 379 | 20240226 | 142400 | 6659878950 | 714 | 715 | 716 | 714 | 8432 |
| 380 | 20240226 | 142300 | 6653854431 | 715 | 713 | 715 | 713 | 50 |
| 381 | 20240226 | 142200 | 6653818693 | 713 | 713 | 713 | 712 | 3193 |
| 382 | 20240226 | 142100 | 6651543242 | 713 | 715 | 715 | 712 | 125 |
| 383 | 20240226 | 142000 | 6651454215 | 712 | 715 | 715 | 710 | 1104 |
| 384 | 20240226 | 141900 | 6650668421 | 715 | 715 | 715 | 715 | 25 |
| 385 | 20240226 | 141800 | 6650650546 | 716 | 716 | 716 | 716 | 1000 |
| 386 | 20240226 | 141700 | 6649934546 | 710 | 712 | 715 | 710 | 4923 |
| 387 | 20240226 | 141600 | 6646434064 | 711 | 711 | 711 | 711 | 1 |
| 388 | 20240226 | 141500 | 6646433353 | 715 | 715 | 715 | 710 | 2010 |
| 389 | 20240226 | 141400 | 6645001893 | 715 | 713 | 715 | 710 | 2590 |
| 390 | 20240226 | 141300 | 6643161375 | 713 | 713 | 713 | 713 | 2 |
| 391 | 20240226 | 141200 | 6643159949 | 716 | 714 | 716 | 710 | 6690 |
| 392 | 20240226 | 141100 | 6638397528 | 712 | 717 | 717 | 712 | 5648 |
| 393 | 20240226 | 141000 | 6634371990 | 717 | 717 | 717 | 717 | 1312 |
| 394 | 20240226 | 140900 | 6633431286 | 717 | 715 | 717 | 715 | 66 |
| 395 | 20240226 | 140800 | 6633384030 | 718 | 718 | 718 | 718 | 30 |
| 396 | 20240226 | 140700 | 6633362490 | 718 | 718 | 720 | 715 | 1297 |
| 397 | 20240226 | 140600 | 6632430855 | 718 | 709 | 718 | 709 | 50077 |
| 398 | 20240226 | 140500 | 6596695986 | 708 | 709 | 711 | 708 | 2827 |
| 399 | 20240226 | 140400 | 6594691644 | 709 | 708 | 711 | 708 | 2792 |
| 400 | 20240226 | 140300 | 6592713273 | 711 | 709 | 711 | 708 | 533 |
| 401 | 20240226 | 140200 | 6592335485 | 708 | 709 | 712 | 708 | 3898 |
| 402 | 20240226 | 140100 | 6589574961 | 708 | 709 | 709 | 708 | 9666 |
| 403 | 20240226 | 140000 | 6582721768 | 712 | 711 | 712 | 709 | 10169 |
| 404 | 20240226 | 135900 | 6575506441 | 711 | 711 | 711 | 711 | 1 |
| 405 | 20240226 | 135800 | 6575505730 | 711 | 712 | 713 | 711 | 579 |
| 406 | 20240226 | 135700 | 6575093240 | 712 | 712 | 712 | 711 | 883 |
| 407 | 20240226 | 135600 | 6574464584 | 711 | 711 | 711 | 710 | 183 |
| 408 | 20240226 | 135500 | 6574334472 | 711 | 711 | 711 | 711 | 29 |
| 409 | 20240226 | 135400 | 6574313853 | 710 | 711 | 711 | 710 | 360 |
| 410 | 20240226 | 135300 | 6574058134 | 711 | 711 | 711 | 711 | 0 |
| 411 | 20240226 | 135200 | 6574058134 | 711 | 710 | 713 | 710 | 1047 |
| 412 | 20240226 | 135100 | 6573314659 | 710 | 711 | 713 | 710 | 825 |
| 413 | 20240226 | 135000 | 6572727945 | 711 | 711 | 711 | 711 | 1136 |
| 414 | 20240226 | 134900 | 6571920249 | 711 | 711 | 714 | 711 | 38 |
| 415 | 20240226 | 134800 | 6571893132 | 711 | 711 | 714 | 711 | 829 |
| 416 | 20240226 | 134700 | 6571302213 | 711 | 711 | 715 | 711 | 25 |
| 417 | 20240226 | 134600 | 6571284394 | 715 | 712 | 715 | 710 | 416 |
| 418 | 20240226 | 134500 | 6570988498 | 715 | 715 | 715 | 712 | 8029 |
| 419 | 20240226 | 134400 | 6565271616 | 715 | 713 | 715 | 710 | 13769 |
| 420 | 20240226 | 134300 | 6555475489 | 713 | 715 | 715 | 713 | 106 |
| 421 | 20240226 | 134200 | 6555399701 | 716 | 716 | 716 | 716 | 174 |
| 422 | 20240226 | 134100 | 6555275117 | 716 | 718 | 718 | 716 | 31 |
| 423 | 20240226 | 134000 | 6555252861 | 718 | 717 | 718 | 717 | 1977 |
| 424 | 20240226 | 133900 | 6553833525 | 717 | 716 | 718 | 716 | 6025 |
| 425 | 20240226 | 133800 | 6549512859 | 715 | 712 | 715 | 710 | 8055 |
| 426 | 20240226 | 133700 | 6543759940 | 712 | 710 | 712 | 709 | 14737 |
| 427 | 20240226 | 133600 | 6533297170 | 710 | 709 | 710 | 709 | 21191 |
| 428 | 20240226 | 133500 | 6518258815 | 709 | 711 | 711 | 709 | 8874 |
| 429 | 20240226 | 133400 | 6511962145 | 711 | 712 | 712 | 710 | 44825 |
| 430 | 20240226 | 133300 | 6480123838 | 712 | 712 | 712 | 711 | 7321 |
| 431 | 20240226 | 133200 | 6474912808 | 712 | 712 | 712 | 712 | 20816 |
| 432 | 20240226 | 133100 | 6460091816 | 712 | 713 | 713 | 712 | 24420 |
| 433 | 20240226 | 133000 | 6442703149 | 715 | 713 | 715 | 713 | 7588 |
| 434 | 20240226 | 132900 | 6437292899 | 715 | 715 | 716 | 713 | 28193 |
| 435 | 20240226 | 132800 | 6417151562 | 715 | 715 | 716 | 715 | 7300 |
| 436 | 20240226 | 132700 | 6411926062 | 715 | 716 | 716 | 715 | 18832 |
| 437 | 20240226 | 132600 | 6398442507 | 716 | 716 | 716 | 715 | 1867 |
| 438 | 20240226 | 132500 | 6397107496 | 715 | 719 | 719 | 715 | 13001 |
| 439 | 20240226 | 132400 | 6387802633 | 719 | 717 | 719 | 717 | 1169 |
| 440 | 20240226 | 132300 | 6386964063 | 717 | 718 | 718 | 717 | 348 |
| 441 | 20240226 | 132200 | 6386714284 | 719 | 719 | 719 | 719 | 1287 |
| 442 | 20240226 | 132100 | 6385788931 | 719 | 716 | 719 | 716 | 880 |
| 443 | 20240226 | 132000 | 6385158611 | 716 | 719 | 719 | 716 | 1493 |
| 444 | 20240226 | 131900 | 6384089115 | 720 | 720 | 720 | 720 | 7 |
| 445 | 20240226 | 131800 | 6384084075 | 720 | 720 | 720 | 720 | 100 |
| 446 | 20240226 | 131700 | 6384012075 | 720 | 717 | 720 | 717 | 690 |
| 447 | 20240226 | 131600 | 6383516597 | 717 | 717 | 717 | 716 | 10095 |
| 448 | 20240226 | 131500 | 6376287767 | 717 | 719 | 719 | 717 | 5801 |
| 449 | 20240226 | 131400 | 6372120428 | 718 | 719 | 719 | 718 | 734 |
| 450 | 20240226 | 131300 | 6371593414 | 718 | 719 | 720 | 718 | 10776 |
| 451 | 20240226 | 131200 | 6363837711 | 719 | 719 | 719 | 719 | 660 |
| 452 | 20240226 | 131100 | 6363363171 | 720 | 720 | 720 | 720 | 2228 |
| 453 | 20240226 | 131000 | 6361759011 | 720 | 720 | 720 | 720 | 4 |
| 454 | 20240226 | 130900 | 6361756131 | 718 | 718 | 720 | 718 | 765 |
| 455 | 20240226 | 130800 | 6361206857 | 719 | 720 | 720 | 718 | 96 |
| 456 | 20240226 | 130700 | 6361137869 | 718 | 720 | 720 | 718 | 1196 |
| 457 | 20240226 | 130600 | 6360277410 | 720 | 720 | 720 | 720 | 2704 |
| 458 | 20240226 | 130500 | 6358330530 | 720 | 722 | 722 | 720 | 86 |
| 459 | 20240226 | 130400 | 6358268596 | 722 | 720 | 722 | 719 | 609 |
| 460 | 20240226 | 130300 | 6357830699 | 719 | 720 | 720 | 719 | 1445 |
| 461 | 20240226 | 130200 | 6356791344 | 722 | 720 | 722 | 719 | 6802 |
| 462 | 20240226 | 130100 | 6351895524 | 720 | 722 | 723 | 720 | 4754 |
| 463 | 20240226 | 130000 | 6348463749 | 723 | 723 | 723 | 723 | 207 |
| 464 | 20240226 | 125900 | 6348314088 | 723 | 722 | 723 | 722 | 5366 |
| 465 | 20240226 | 125800 | 6344436832 | 723 | 725 | 725 | 723 | 461 |
| 466 | 20240226 | 125700 | 6344102975 | 724 | 725 | 725 | 724 | 2304 |
| 467 | 20240226 | 125600 | 6342434877 | 725 | 725 | 725 | 725 | 251 |
| 468 | 20240226 | 125500 | 6342252902 | 722 | 723 | 725 | 722 | 8177 |
| 469 | 20240226 | 125400 | 6336340781 | 724 | 725 | 726 | 724 | 4144 |
| 470 | 20240226 | 125300 | 6333337323 | 724 | 725 | 725 | 724 | 572 |
| 471 | 20240226 | 125200 | 6332922912 | 725 | 725 | 725 | 725 | 1126 |
| 472 | 20240226 | 125100 | 6332106562 | 726 | 724 | 726 | 724 | 687 |
| 473 | 20240226 | 125000 | 6331608103 | 725 | 725 | 726 | 725 | 564 |
| 474 | 20240226 | 124900 | 6331199202 | 723 | 723 | 724 | 723 | 6614 |
| 475 | 20240226 | 124800 | 6326412725 | 723 | 724 | 724 | 723 | 1226 |
| 476 | 20240226 | 124700 | 6325525423 | 724 | 725 | 725 | 724 | 1221 |
| 477 | 20240226 | 124600 | 6324641397 | 725 | 723 | 725 | 723 | 1016 |
| 478 | 20240226 | 124500 | 6323906827 | 723 | 724 | 726 | 723 | 1096 |
| 479 | 20240226 | 124400 | 6323113605 | 726 | 727 | 727 | 726 | 7154 |
| 480 | 20240226 | 124300 | 6317919798 | 726 | 725 | 728 | 725 | 5896 |
| 481 | 20240226 | 124200 | 6313636864 | 725 | 723 | 725 | 723 | 179 |
| 482 | 20240226 | 124100 | 6313507341 | 723 | 726 | 726 | 723 | 1247 |
| 483 | 20240226 | 124000 | 6312603389 | 726 | 726 | 726 | 726 | 92 |
| 484 | 20240226 | 123900 | 6312536597 | 726 | 723 | 726 | 723 | 61 |
| 485 | 20240226 | 123800 | 6312492341 | 722 | 725 | 726 | 722 | 5755 |
| 486 | 20240226 | 123700 | 6308326474 | 725 | 724 | 725 | 724 | 2575 |
| 487 | 20240226 | 123600 | 6306460165 | 723 | 724 | 724 | 722 | 2879 |
| 488 | 20240226 | 123500 | 6304380396 | 724 | 723 | 724 | 723 | 1567 |
| 489 | 20240226 | 123400 | 6303247450 | 723 | 722 | 723 | 722 | 1845 |
| 490 | 20240226 | 123300 | 6301914360 | 722 | 722 | 723 | 722 | 9476 |
| 491 | 20240226 | 123200 | 6295072568 | 723 | 723 | 723 | 723 | 355 |
| 492 | 20240226 | 123100 | 6294815903 | 723 | 722 | 723 | 722 | 604 |
| 493 | 20240226 | 123000 | 6294379212 | 722 | 723 | 723 | 722 | 291 |
| 494 | 20240226 | 122900 | 6294169104 | 723 | 723 | 723 | 722 | 5794 |
| 495 | 20240226 | 122800 | 6289983014 | 723 | 723 | 723 | 723 | 1184 |
| 496 | 20240226 | 122700 | 6289126982 | 722 | 723 | 724 | 722 | 2696 |
| 497 | 20240226 | 122600 | 6287177774 | 723 | 723 | 723 | 723 | 100 |
| 498 | 20240226 | 122500 | 6287105474 | 724 | 725 | 725 | 724 | 2218 |
| 499 | 20240226 | 122400 | 6285499139 | 725 | 724 | 726 | 724 | 533 |
| 500 | 20240226 | 122300 | 6285112782 | 722 | 723 | 726 | 722 | 3383 |
| 501 | 20240226 | 122200 | 6282667983 | 726 | 723 | 726 | 723 | 2697 |
| 502 | 20240226 | 122100 | 6280711261 | 722 | 719 | 722 | 719 | 3871 |
| 503 | 20240226 | 122000 | 6277919462 | 722 | 719 | 722 | 719 | 8 |
| 504 | 20240226 | 121900 | 6277913707 | 720 | 721 | 721 | 720 | 7634 |
| 505 | 20240226 | 121800 | 6272409754 | 721 | 719 | 721 | 719 | 5556 |
| 506 | 20240226 | 121700 | 6268410496 | 718 | 716 | 718 | 716 | 2355 |
| 507 | 20240226 | 121600 | 6266722303 | 714 | 715 | 715 | 714 | 451 |
| 508 | 20240226 | 121500 | 6266400239 | 714 | 716 | 716 | 714 | 2738 |
| 509 | 20240226 | 121400 | 6264443207 | 716 | 714 | 716 | 713 | 10721 |
| 510 | 20240226 | 121300 | 6256791443 | 714 | 716 | 716 | 713 | 36643 |
| 511 | 20240226 | 121200 | 6230603816 | 716 | 716 | 717 | 715 | 12171 |
| 512 | 20240226 | 121100 | 6221889357 | 716 | 718 | 718 | 715 | 21558 |
| 513 | 20240226 | 121000 | 6206453702 | 718 | 719 | 720 | 718 | 2246 |
| 514 | 20240226 | 120900 | 6204840762 | 720 | 719 | 721 | 719 | 57 |
| 515 | 20240226 | 120800 | 6204799766 | 718 | 718 | 719 | 718 | 13280 |
| 516 | 20240226 | 120700 | 6195261988 | 718 | 720 | 720 | 718 | 2005 |
| 517 | 20240226 | 120600 | 6193819668 | 721 | 721 | 721 | 721 | 1027 |
| 518 | 20240226 | 120500 | 6193079201 | 720 | 719 | 721 | 719 | 160 |
| 519 | 20240226 | 120400 | 6192963999 | 720 | 720 | 720 | 720 | 80 |
| 520 | 20240226 | 120300 | 6192906399 | 721 | 720 | 721 | 720 | 1157 |
| 521 | 20240226 | 120200 | 6192073272 | 720 | 719 | 720 | 718 | 2168 |
| 522 | 20240226 | 120100 | 6190514507 | 720 | 720 | 720 | 719 | 7502 |
| 523 | 20240226 | 120000 | 6185115940 | 720 | 720 | 720 | 720 | 2098 |
| 524 | 20240226 | 115900 | 6183605380 | 720 | 721 | 721 | 720 | 4354 |
| 525 | 20240226 | 115800 | 6180467158 | 721 | 721 | 721 | 721 | 200 |
| 526 | 20240226 | 115700 | 6180322958 | 721 | 721 | 721 | 721 | 507 |
| 527 | 20240226 | 115600 | 6179957411 | 721 | 722 | 722 | 721 | 1754 |
| 528 | 20240226 | 115500 | 6178691024 | 722 | 722 | 722 | 722 | 2632 |
| 529 | 20240226 | 115400 | 6176790720 | 722 | 722 | 722 | 722 | 10 |
| 530 | 20240226 | 115300 | 6176783500 | 722 | 722 | 722 | 722 | 1700 |
| 531 | 20240226 | 115200 | 6175556100 | 722 | 727 | 727 | 722 | 1417 |
| 532 | 20240226 | 115100 | 6174532669 | 728 | 723 | 728 | 723 | 6376 |
| 533 | 20240226 | 115000 | 6169912461 | 723 | 722 | 723 | 721 | 6259 |
| 534 | 20240226 | 114900 | 6165390549 | 722 | 722 | 722 | 720 | 727 |
| 535 | 20240226 | 114800 | 6164865665 | 720 | 720 | 722 | 720 | 220 |
| 536 | 20240226 | 114700 | 6164707110 | 720 | 723 | 723 | 720 | 4665 |
| 537 | 20240226 | 114600 | 6161346958 | 723 | 721 | 723 | 720 | 13371 |
| 538 | 20240226 | 114500 | 6151713721 | 721 | 721 | 723 | 720 | 6501 |
| 539 | 20240226 | 114400 | 6147025999 | 721 | 723 | 723 | 721 | 6105 |
| 540 | 20240226 | 114300 | 6142624190 | 723 | 722 | 723 | 721 | 3171 |
| 541 | 20240226 | 114200 | 6140336216 | 722 | 723 | 723 | 722 | 1281 |
| 542 | 20240226 | 114100 | 6139411054 | 723 | 725 | 725 | 723 | 3910 |
| 543 | 20240226 | 114000 | 6136581077 | 724 | 724 | 725 | 724 | 1297 |
| 544 | 20240226 | 113900 | 6135642012 | 725 | 725 | 725 | 725 | 5 |
| 545 | 20240226 | 113800 | 6135638387 | 724 | 724 | 724 | 724 | 137 |
| 546 | 20240226 | 113700 | 6135539199 | 725 | 722 | 725 | 722 | 3903 |
| 547 | 20240226 | 113600 | 6132713015 | 722 | 722 | 723 | 722 | 2691 |
| 548 | 20240226 | 113500 | 6130770101 | 724 | 722 | 724 | 722 | 511 |
| 549 | 20240226 | 113400 | 6130401129 | 724 | 724 | 724 | 722 | 363 |
| 550 | 20240226 | 113300 | 6130138941 | 724 | 721 | 724 | 721 | 4934 |
| 551 | 20240226 | 113200 | 6126581511 | 721 | 724 | 725 | 721 | 17488 |
| 552 | 20240226 | 113100 | 6113962042 | 724 | 724 | 724 | 724 | 603 |
| 553 | 20240226 | 113000 | 6113525470 | 724 | 724 | 725 | 721 | 9467 |
| 554 | 20240226 | 112900 | 6106690447 | 724 | 726 | 727 | 724 | 8379 |
| 555 | 20240226 | 112800 | 6100610023 | 726 | 729 | 729 | 726 | 2673 |
| 556 | 20240226 | 112700 | 6098666253 | 728 | 730 | 730 | 728 | 1285 |
| 557 | 20240226 | 112600 | 6097730771 | 728 | 729 | 729 | 728 | 7040 |
| 558 | 20240226 | 112500 | 6092600840 | 730 | 730 | 730 | 730 | 2000 |
| 559 | 20240226 | 112400 | 6091140840 | 730 | 730 | 732 | 730 | 505 |
| 560 | 20240226 | 112300 | 6090772188 | 729 | 730 | 730 | 729 | 2169 |
| 561 | 20240226 | 112200 | 6089190920 | 729 | 731 | 731 | 729 | 3189 |
| 562 | 20240226 | 112100 | 6086862007 | 732 | 731 | 733 | 731 | 49 |
| 563 | 20240226 | 112000 | 6086826185 | 730 | 732 | 732 | 730 | 7272 |
| 564 | 20240226 | 111900 | 6081510241 | 731 | 730 | 731 | 730 | 8725 |
| 565 | 20240226 | 111800 | 6075139709 | 730 | 730 | 730 | 730 | 332 |
| 566 | 20240226 | 111700 | 6074897349 | 730 | 737 | 737 | 730 | 8867 |
| 567 | 20240226 | 111600 | 6068409416 | 737 | 738 | 738 | 737 | 10420 |
| 568 | 20240226 | 111500 | 6060729756 | 738 | 733 | 738 | 733 | 15740 |
| 569 | 20240226 | 111400 | 6049140706 | 733 | 731 | 733 | 731 | 1776 |
| 570 | 20240226 | 111300 | 6047839026 | 733 | 733 | 733 | 731 | 764 |
| 571 | 20240226 | 111200 | 6047280530 | 731 | 731 | 732 | 730 | 10838 |
| 572 | 20240226 | 111100 | 6039361690 | 731 | 731 | 731 | 729 | 167 |
| 573 | 20240226 | 111000 | 6039239671 | 731 | 729 | 731 | 729 | 5450 |
| 574 | 20240226 | 110900 | 6035260569 | 729 | 728 | 729 | 728 | 4968 |
| 575 | 20240226 | 110800 | 6031638910 | 725 | 728 | 728 | 725 | 1958 |
| 576 | 20240226 | 110700 | 6030216632 | 729 | 729 | 729 | 728 | 3940 |
| 577 | 20240226 | 110600 | 6027347436 | 729 | 731 | 732 | 729 | 14953 |
| 578 | 20240226 | 110500 | 6016429098 | 732 | 733 | 733 | 732 | 2419 |
| 579 | 20240226 | 110400 | 6014658371 | 733 | 735 | 735 | 733 | 1249 |
| 580 | 20240226 | 110300 | 6013742438 | 735 | 733 | 735 | 733 | 1551 |
| 581 | 20240226 | 110200 | 6012603199 | 733 | 732 | 733 | 731 | 4497 |
| 582 | 20240226 | 110100 | 6009311156 | 732 | 732 | 732 | 731 | 6908 |
| 583 | 20240226 | 110000 | 6004256502 | 732 | 733 | 737 | 732 | 15238 |
| 584 | 20240226 | 105900 | 5993099159 | 733 | 738 | 738 | 733 | 16369 |
| 585 | 20240226 | 105800 | 5981050322 | 738 | 738 | 738 | 733 | 36949 |
| 586 | 20240226 | 105700 | 5953850699 | 737 | 738 | 738 | 736 | 715 |
| 587 | 20240226 | 105600 | 5953323586 | 736 | 736 | 738 | 736 | 1003 |
| 588 | 20240226 | 105500 | 5952585376 | 736 | 736 | 738 | 736 | 3260 |
| 589 | 20240226 | 105400 | 5950184936 | 738 | 739 | 739 | 736 | 1093 |
| 590 | 20240226 | 105300 | 5949378303 | 736 | 738 | 738 | 736 | 386 |
| 591 | 20240226 | 105200 | 5949093437 | 736 | 736 | 739 | 735 | 5411 |
| 592 | 20240226 | 105100 | 5945109364 | 736 | 735 | 740 | 735 | 12010 |
| 593 | 20240226 | 105000 | 5936250916 | 738 | 738 | 738 | 735 | 4744 |
| 594 | 20240226 | 104900 | 5932753355 | 734 | 733 | 738 | 733 | 7992 |
| 595 | 20240226 | 104800 | 5926868611 | 736 | 733 | 736 | 733 | 9213 |
| 596 | 20240226 | 104700 | 5920092661 | 733 | 732 | 734 | 732 | 12111 |
| 597 | 20240226 | 104600 | 5911216585 | 733 | 738 | 738 | 733 | 21739 |
| 598 | 20240226 | 104500 | 5895227019 | 737 | 737 | 740 | 736 | 29960 |
| 599 | 20240226 | 104400 | 5873133095 | 736 | 734 | 737 | 734 | 11816 |
| 600 | 20240226 | 104300 | 5864433802 | 734 | 733 | 737 | 733 | 17007 |
| 601 | 20240226 | 104200 | 5851929636 | 733 | 734 | 734 | 731 | 3811 |
| 602 | 20240226 | 104100 | 5849139214 | 734 | 732 | 735 | 732 | 2049 |
| 603 | 20240226 | 104000 | 5847633870 | 732 | 731 | 732 | 731 | 3898 |
| 604 | 20240226 | 103900 | 5844783725 | 731 | 730 | 731 | 729 | 4003 |
| 605 | 20240226 | 103800 | 5841862220 | 730 | 727 | 730 | 727 | 3678 |
| 606 | 20240226 | 103700 | 5839180134 | 727 | 731 | 731 | 727 | 1331 |
| 607 | 20240226 | 103600 | 5838207805 | 732 | 732 | 735 | 732 | 11265 |
| 608 | 20240226 | 103500 | 5829960988 | 735 | 725 | 735 | 725 | 17569 |
| 609 | 20240226 | 103400 | 5817129276 | 725 | 730 | 730 | 723 | 25650 |
| 610 | 20240226 | 103300 | 5798442622 | 730 | 729 | 732 | 728 | 12244 |
| 611 | 20240226 | 103200 | 5789499904 | 729 | 718 | 729 | 715 | 33489 |
| 612 | 20240226 | 103100 | 5765309381 | 714 | 720 | 720 | 713 | 55459 |
| 613 | 20240226 | 103000 | 5725556243 | 720 | 720 | 721 | 720 | 5516 |
| 614 | 20240226 | 102900 | 5721584221 | 720 | 721 | 722 | 720 | 11526 |
| 615 | 20240226 | 102800 | 5713274003 | 722 | 721 | 722 | 719 | 5801 |
| 616 | 20240226 | 102700 | 5709091677 | 719 | 719 | 721 | 716 | 39606 |
| 617 | 20240226 | 102600 | 5680684083 | 718 | 720 | 721 | 718 | 36357 |
| 618 | 20240226 | 102500 | 5654531975 | 721 | 723 | 724 | 720 | 73348 |
| 619 | 20240226 | 102400 | 5601620447 | 723 | 723 | 725 | 722 | 8490 |
| 620 | 20240226 | 102300 | 5595481146 | 723 | 721 | 725 | 721 | 17214 |
| 621 | 20240226 | 102200 | 5583045407 | 721 | 723 | 723 | 721 | 9340 |
| 622 | 20240226 | 102100 | 5576306071 | 723 | 723 | 723 | 722 | 40138 |
| 623 | 20240226 | 102000 | 5547323031 | 722 | 723 | 723 | 722 | 9049 |
| 624 | 20240226 | 101900 | 5540785604 | 723 | 725 | 726 | 722 | 23353 |
| 625 | 20240226 | 101800 | 5523905957 | 722 | 728 | 728 | 721 | 121871 |
| 626 | 20240226 | 101700 | 5435834874 | 727 | 731 | 731 | 722 | 69051 |
| 627 | 20240226 | 101600 | 5385598892 | 730 | 736 | 736 | 730 | 43947 |
| 628 | 20240226 | 101500 | 5353422595 | 735 | 737 | 737 | 735 | 9271 |
| 629 | 20240226 | 101400 | 5346604036 | 735 | 738 | 738 | 735 | 34883 |
| 630 | 20240226 | 101300 | 5320939164 | 738 | 740 | 740 | 738 | 10863 |
| 631 | 20240226 | 101200 | 5312913910 | 740 | 741 | 742 | 740 | 30142 |
| 632 | 20240226 | 101100 | 5290600011 | 741 | 745 | 745 | 740 | 9286 |
| 633 | 20240226 | 101000 | 5283722428 | 741 | 741 | 745 | 740 | 12345 |
| 634 | 20240226 | 100900 | 5274565670 | 745 | 744 | 747 | 741 | 18537 |
| 635 | 20240226 | 100800 | 5260799091 | 744 | 745 | 746 | 743 | 8154 |
| 636 | 20240226 | 100700 | 5254735192 | 745 | 751 | 751 | 743 | 20358 |
| 637 | 20240226 | 100600 | 5239548062 | 751 | 754 | 754 | 750 | 22923 |
| 638 | 20240226 | 100500 | 5222332195 | 753 | 755 | 756 | 753 | 19159 |
| 639 | 20240226 | 100400 | 5207871221 | 754 | 758 | 758 | 754 | 14975 |
| 640 | 20240226 | 100300 | 5196567561 | 755 | 758 | 760 | 752 | 34950 |
| 641 | 20240226 | 100200 | 5170137451 | 760 | 759 | 762 | 756 | 38784 |
| 642 | 20240226 | 100100 | 5140687972 | 760 | 751 | 760 | 751 | 44918 |
| 643 | 20240226 | 100000 | 5106735176 | 753 | 744 | 753 | 744 | 25746 |
| 644 | 20240226 | 095900 | 5087452284 | 745 | 750 | 750 | 744 | 14811 |
| 645 | 20240226 | 095800 | 5076392459 | 751 | 752 | 753 | 750 | 20684 |
| 646 | 20240226 | 095700 | 5060861657 | 753 | 749 | 753 | 749 | 11967 |
| 647 | 20240226 | 095600 | 5051876046 | 749 | 749 | 750 | 749 | 6860 |
| 648 | 20240226 | 095500 | 5046735317 | 750 | 749 | 750 | 748 | 22981 |
| 649 | 20240226 | 095400 | 5029516195 | 748 | 751 | 751 | 748 | 17376 |
| 650 | 20240226 | 095300 | 5016499256 | 750 | 752 | 752 | 750 | 45419 |
| 651 | 20240226 | 095200 | 4982430459 | 751 | 754 | 754 | 751 | 15865 |
| 652 | 20240226 | 095100 | 4970496330 | 753 | 758 | 758 | 752 | 37253 |
| 653 | 20240226 | 095000 | 4942418566 | 756 | 760 | 760 | 755 | 31344 |
| 654 | 20240226 | 094900 | 4918703703 | 756 | 757 | 762 | 755 | 64227 |
| 655 | 20240226 | 094800 | 4870000299 | 757 | 755 | 757 | 749 | 21357 |
| 656 | 20240226 | 094700 | 4853884473 | 753 | 746 | 760 | 745 | 79830 |
| 657 | 20240226 | 094600 | 4793870399 | 746 | 748 | 749 | 745 | 7306 |
| 658 | 20240226 | 094500 | 4788411516 | 749 | 746 | 749 | 744 | 24948 |
| 659 | 20240226 | 094400 | 4769800934 | 746 | 743 | 746 | 741 | 25855 |
| 660 | 20240226 | 094300 | 4750606647 | 741 | 746 | 746 | 740 | 12968 |
| 661 | 20240226 | 094200 | 4740975032 | 747 | 746 | 747 | 744 | 17558 |
| 662 | 20240226 | 094100 | 4727890545 | 747 | 745 | 748 | 743 | 24023 |
| 663 | 20240226 | 094000 | 4709976253 | 745 | 738 | 750 | 738 | 28464 |
| 664 | 20240226 | 093900 | 4688753061 | 737 | 740 | 740 | 734 | 98547 |
| 665 | 20240226 | 093800 | 4616159192 | 740 | 748 | 748 | 740 | 62035 |
| 666 | 20240226 | 093700 | 4570025996 | 747 | 749 | 750 | 746 | 53010 |
| 667 | 20240226 | 093600 | 4530398043 | 749 | 752 | 752 | 749 | 89337 |
| 668 | 20240226 | 093500 | 4463384447 | 752 | 750 | 752 | 750 | 25335 |
| 669 | 20240226 | 093400 | 4444369669 | 750 | 754 | 756 | 750 | 120005 |
| 670 | 20240226 | 093300 | 4354132192 | 754 | 761 | 761 | 754 | 37585 |
| 671 | 20240226 | 093200 | 4325724487 | 756 | 760 | 763 | 756 | 86671 |
| 672 | 20240226 | 093100 | 4259907244 | 763 | 758 | 764 | 758 | 33779 |
| 673 | 20240226 | 093000 | 4234188309 | 761 | 758 | 761 | 755 | 53753 |
| 674 | 20240226 | 092900 | 4193489029 | 758 | 755 | 758 | 753 | 21616 |
| 675 | 20240226 | 092800 | 4177169917 | 753 | 755 | 758 | 753 | 69248 |
| 676 | 20240226 | 092700 | 4124949254 | 755 | 760 | 762 | 755 | 35785 |
| 677 | 20240226 | 092600 | 4097809058 | 760 | 758 | 761 | 756 | 53396 |
| 678 | 20240226 | 092500 | 4057297390 | 759 | 756 | 759 | 754 | 50672 |
| 679 | 20240226 | 092400 | 4018997463 | 756 | 766 | 769 | 756 | 170676 |
| 680 | 20240226 | 092300 | 3888915359 | 767 | 767 | 770 | 765 | 68639 |
| 681 | 20240226 | 092200 | 3836227165 | 766 | 761 | 767 | 759 | 33529 |
| 682 | 20240226 | 092100 | 3810692645 | 761 | 762 | 765 | 761 | 113029 |
| 683 | 20240226 | 092000 | 3724454652 | 762 | 763 | 769 | 760 | 49366 |
| 684 | 20240226 | 091900 | 3686663915 | 760 | 767 | 768 | 756 | 72629 |
| 685 | 20240226 | 091800 | 3631530148 | 767 | 775 | 775 | 760 | 109391 |
| 686 | 20240226 | 091700 | 3547819001 | 771 | 778 | 778 | 761 | 74430 |
| 687 | 20240226 | 091600 | 3490490840 | 778 | 760 | 788 | 758 | 138771 |
| 688 | 20240226 | 091500 | 3384284965 | 760 | 775 | 777 | 760 | 131041 |
| 689 | 20240226 | 091400 | 3284118711 | 775 | 787 | 787 | 770 | 136093 |
| 690 | 20240226 | 091300 | 3178169777 | 788 | 784 | 791 | 780 | 200688 |
| 691 | 20240226 | 091200 | 3020754106 | 784 | 787 | 790 | 769 | 218132 |
| 692 | 20240226 | 091100 | 2850688280 | 789 | 802 | 814 | 787 | 258493 |
| 693 | 20240226 | 091000 | 2643929326 | 801 | 818 | 819 | 800 | 415945 |
| 694 | 20240226 | 090900 | 2307794984 | 819 | 810 | 836 | 810 | 543798 |
| 695 | 20240226 | 090800 | 1861332239 | 811 | 800 | 824 | 793 | 765019 |
| 696 | 20240226 | 090700 | 1239753629 | 800 | 772 | 800 | 769 | 380026 |
| 697 | 20240226 | 090600 | 939962710 | 772 | 772 | 779 | 761 | 132737 |
| 698 | 20240226 | 090500 | 837733250 | 771 | 753 | 778 | 751 | 112904 |
| 699 | 20240226 | 090400 | 751469578 | 753 | 746 | 753 | 745 | 113398 |
| 700 | 20240226 | 090300 | 666443024 | 746 | 750 | 760 | 745 | 197553 |
| 701 | 20240226 | 090200 | 518041293 | 747 | 780 | 790 | 745 | 673170 |
| 702 | 20240226 | 090100 | 0 | 721 | 721 | 721 | 721 | 0 |
| 703 | 20240226 | 090000 | 0 | 721 | 721 | 721 | 721 | 0 |