37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 204200 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 3190 |
| 3 | 20240513 | 204100 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 4 | 20240513 | 204000 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 5 | 20240513 | 203900 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 6 | 20240513 | 203800 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 7 | 20240513 | 203700 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 8 | 20240513 | 203600 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 9 | 20240513 | 203500 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 10 | 20240513 | 203400 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 11 | 20240513 | 203300 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 12 | 20240513 | 203200 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 13 | 20240513 | 203100 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 14 | 20240513 | 203000 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 15 | 20240513 | 202900 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 16 | 20240513 | 202800 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 17 | 20240513 | 202700 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 18 | 20240513 | 202600 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 19 | 20240513 | 202500 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 20 | 20240513 | 202400 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 21 | 20240513 | 202300 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 22 | 20240513 | 202200 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 23 | 20240513 | 202100 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 24 | 20240513 | 202000 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 25 | 20240513 | 201900 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 26 | 20240513 | 201800 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 27 | 20240513 | 201700 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 28 | 20240513 | 201600 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 29 | 20240513 | 201500 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 30 | 20240513 | 201400 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 31 | 20240513 | 201300 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 32 | 20240513 | 201200 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 3190 |
| 33 | 20240513 | 201100 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 34 | 20240513 | 201000 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 35 | 20240513 | 200900 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 36 | 20240513 | 200800 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 37 | 20240513 | 200700 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 38 | 20240513 | 200600 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 39 | 20240513 | 200500 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 40 | 20240513 | 200400 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 41 | 20240513 | 200300 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 42 | 20240513 | 200200 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 43 | 20240513 | 200100 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 44 | 20240513 | 200000 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 45 | 20240513 | 195900 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 46 | 20240513 | 195800 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 47 | 20240513 | 195700 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 48 | 20240513 | 195600 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 49 | 20240513 | 195500 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 50 | 20240513 | 195400 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 51 | 20240513 | 195300 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 52 | 20240513 | 195200 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 53 | 20240513 | 195100 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 54 | 20240513 | 195000 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 55 | 20240513 | 194900 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 56 | 20240513 | 194800 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 57 | 20240513 | 194700 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 58 | 20240513 | 194600 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 59 | 20240513 | 194500 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 60 | 20240513 | 194400 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 61 | 20240513 | 194300 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 62 | 20240513 | 194200 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 3190 |
| 63 | 20240513 | 194100 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 64 | 20240513 | 194000 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 65 | 20240513 | 193900 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 66 | 20240513 | 193800 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 67 | 20240513 | 193700 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 68 | 20240513 | 193600 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 69 | 20240513 | 193500 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 70 | 20240513 | 193400 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 71 | 20240513 | 193300 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 72 | 20240513 | 193200 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 73 | 20240513 | 193100 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 74 | 20240513 | 193000 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 75 | 20240513 | 192900 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 76 | 20240513 | 192800 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 77 | 20240513 | 192700 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 78 | 20240513 | 192600 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 79 | 20240513 | 192500 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 80 | 20240513 | 192400 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 81 | 20240513 | 192300 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 82 | 20240513 | 192200 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 83 | 20240513 | 192100 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 84 | 20240513 | 192000 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 85 | 20240513 | 191900 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 86 | 20240513 | 191800 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 87 | 20240513 | 191700 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 88 | 20240513 | 191600 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 89 | 20240513 | 191500 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 90 | 20240513 | 191400 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 91 | 20240513 | 191300 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 92 | 20240513 | 191200 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 3190 |
| 93 | 20240513 | 191100 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 94 | 20240513 | 191000 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 95 | 20240513 | 190900 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 96 | 20240513 | 190800 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 97 | 20240513 | 190700 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 98 | 20240513 | 190600 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 99 | 20240513 | 190500 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 100 | 20240513 | 190400 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 101 | 20240513 | 190300 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 102 | 20240513 | 190200 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 103 | 20240513 | 190100 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 104 | 20240513 | 190000 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 105 | 20240513 | 185900 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 106 | 20240513 | 185800 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 107 | 20240513 | 185700 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 108 | 20240513 | 185600 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 109 | 20240513 | 185500 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 110 | 20240513 | 185400 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 111 | 20240513 | 185300 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 112 | 20240513 | 185200 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 113 | 20240513 | 185100 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 114 | 20240513 | 185000 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 115 | 20240513 | 184900 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 116 | 20240513 | 184800 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 117 | 20240513 | 184700 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 118 | 20240513 | 184600 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 119 | 20240513 | 184500 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 120 | 20240513 | 184400 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 121 | 20240513 | 184300 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 122 | 20240513 | 184200 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 3190 |
| 123 | 20240513 | 184100 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 124 | 20240513 | 184000 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 125 | 20240513 | 183900 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 126 | 20240513 | 183800 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 127 | 20240513 | 183700 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 128 | 20240513 | 183600 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 129 | 20240513 | 183500 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 130 | 20240513 | 183400 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 131 | 20240513 | 183300 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 132 | 20240513 | 183200 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 133 | 20240513 | 183100 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 134 | 20240513 | 183000 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 135 | 20240513 | 182900 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 136 | 20240513 | 182800 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 137 | 20240513 | 182700 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 138 | 20240513 | 182600 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 139 | 20240513 | 182500 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 140 | 20240513 | 182400 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 141 | 20240513 | 182300 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 142 | 20240513 | 182200 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 143 | 20240513 | 182100 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 144 | 20240513 | 182000 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 145 | 20240513 | 181900 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 146 | 20240513 | 181800 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 147 | 20240513 | 181700 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 148 | 20240513 | 181600 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 149 | 20240513 | 181500 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 150 | 20240513 | 181400 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 151 | 20240513 | 181300 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 152 | 20240513 | 181200 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 3190 |
| 153 | 20240513 | 181100 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 154 | 20240513 | 181000 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 155 | 20240513 | 180900 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 156 | 20240513 | 180800 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 157 | 20240513 | 180700 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 158 | 20240513 | 180600 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 159 | 20240513 | 180500 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 160 | 20240513 | 180400 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 161 | 20240513 | 180300 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 162 | 20240513 | 180200 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 163 | 20240513 | 180100 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 164 | 20240513 | 180000 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 165 | 20240513 | 175900 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 166 | 20240513 | 175800 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 167 | 20240513 | 175700 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 168 | 20240513 | 175600 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 169 | 20240513 | 175500 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 170 | 20240513 | 175400 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 171 | 20240513 | 175300 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 172 | 20240513 | 175200 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 173 | 20240513 | 175100 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 174 | 20240513 | 175000 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 175 | 20240513 | 174900 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 176 | 20240513 | 174800 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 177 | 20240513 | 174700 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 178 | 20240513 | 174600 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 179 | 20240513 | 174500 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 180 | 20240513 | 174400 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 181 | 20240513 | 174300 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 182 | 20240513 | 174200 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 3190 |
| 183 | 20240513 | 174100 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 184 | 20240513 | 174000 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 185 | 20240513 | 173900 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 186 | 20240513 | 173800 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 187 | 20240513 | 173700 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 188 | 20240513 | 173600 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 189 | 20240513 | 173500 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 190 | 20240513 | 173400 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 191 | 20240513 | 173300 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 192 | 20240513 | 173200 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 193 | 20240513 | 173100 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 194 | 20240513 | 173000 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 195 | 20240513 | 172900 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 196 | 20240513 | 172800 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 197 | 20240513 | 172700 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 198 | 20240513 | 172600 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 199 | 20240513 | 172500 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 200 | 20240513 | 172400 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 201 | 20240513 | 172300 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 202 | 20240513 | 172200 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 203 | 20240513 | 172100 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 204 | 20240513 | 172000 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 205 | 20240513 | 171900 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 206 | 20240513 | 171800 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 207 | 20240513 | 171700 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 208 | 20240513 | 171600 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 209 | 20240513 | 171500 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 210 | 20240513 | 171400 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 211 | 20240513 | 171300 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 212 | 20240513 | 171200 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 3190 |
| 213 | 20240513 | 171100 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 214 | 20240513 | 171000 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 215 | 20240513 | 170900 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 216 | 20240513 | 170800 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 217 | 20240513 | 170700 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 218 | 20240513 | 170600 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 219 | 20240513 | 170500 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 220 | 20240513 | 170400 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 221 | 20240513 | 170300 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 222 | 20240513 | 170200 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 223 | 20240513 | 170100 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 224 | 20240513 | 170000 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 225 | 20240513 | 165900 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 226 | 20240513 | 165800 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 227 | 20240513 | 165700 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 228 | 20240513 | 165600 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 229 | 20240513 | 165500 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 230 | 20240513 | 165400 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 231 | 20240513 | 165300 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 232 | 20240513 | 165200 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 233 | 20240513 | 165100 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 234 | 20240513 | 165000 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 235 | 20240513 | 164900 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 236 | 20240513 | 164800 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 237 | 20240513 | 164700 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 238 | 20240513 | 164600 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 239 | 20240513 | 164500 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 240 | 20240513 | 164400 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 241 | 20240513 | 164300 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 242 | 20240513 | 164200 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 3190 |
| 243 | 20240513 | 164100 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 244 | 20240513 | 164000 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 245 | 20240513 | 163900 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 246 | 20240513 | 163800 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 247 | 20240513 | 163700 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 248 | 20240513 | 163600 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 249 | 20240513 | 163500 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 250 | 20240513 | 163400 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 251 | 20240513 | 163300 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 252 | 20240513 | 163200 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 253 | 20240513 | 163100 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 254 | 20240513 | 163000 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 255 | 20240513 | 162900 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 256 | 20240513 | 162800 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 257 | 20240513 | 162700 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 258 | 20240513 | 162600 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 259 | 20240513 | 162500 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 260 | 20240513 | 162400 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 261 | 20240513 | 162300 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 262 | 20240513 | 162200 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 263 | 20240513 | 162100 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 264 | 20240513 | 162000 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 265 | 20240513 | 161900 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 266 | 20240513 | 161800 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 267 | 20240513 | 161700 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 268 | 20240513 | 161600 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 269 | 20240513 | 161500 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 270 | 20240513 | 161400 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 271 | 20240513 | 161300 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 272 | 20240513 | 161200 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 3190 |
| 273 | 20240513 | 161100 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 274 | 20240513 | 161000 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 275 | 20240513 | 160900 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 276 | 20240513 | 160800 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 277 | 20240513 | 160700 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 278 | 20240513 | 160600 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 279 | 20240513 | 160500 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 280 | 20240513 | 160400 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 281 | 20240513 | 160300 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 282 | 20240513 | 160200 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 283 | 20240513 | 160100 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 284 | 20240513 | 160000 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 285 | 20240513 | 155900 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 286 | 20240513 | 155800 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 287 | 20240513 | 155700 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 288 | 20240513 | 155600 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 289 | 20240513 | 155500 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 290 | 20240513 | 155400 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 291 | 20240513 | 155300 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 292 | 20240513 | 155200 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 293 | 20240513 | 155100 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 294 | 20240513 | 155000 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 295 | 20240513 | 154900 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 296 | 20240513 | 154800 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 297 | 20240513 | 154700 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 298 | 20240513 | 154600 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 299 | 20240513 | 154500 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 300 | 20240513 | 154400 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 301 | 20240513 | 154300 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 302 | 20240513 | 154200 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 3190 |
| 303 | 20240513 | 154100 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 304 | 20240513 | 154000 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 305 | 20240513 | 153900 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 306 | 20240513 | 153800 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 307 | 20240513 | 153700 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 308 | 20240513 | 153600 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 309 | 20240513 | 153500 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 310 | 20240513 | 153400 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 311 | 20240513 | 153300 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 312 | 20240513 | 153200 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 313 | 20240513 | 153100 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 314 | 20240513 | 153000 | 2502376270 | 12830 | 12830 | 12830 | 12830 | 3190 |
| 315 | 20240513 | 152900 | 2461448570 | 12850 | 12850 | 12850 | 12850 | 0 |
| 316 | 20240513 | 152800 | 2461448570 | 12850 | 12850 | 12850 | 12850 | 0 |
| 317 | 20240513 | 152700 | 2461448570 | 12850 | 12850 | 12850 | 12850 | 0 |
| 318 | 20240513 | 152600 | 2461448570 | 12850 | 12850 | 12850 | 12850 | 0 |
| 319 | 20240513 | 152500 | 2461448570 | 12850 | 12850 | 12850 | 12850 | 0 |
| 320 | 20240513 | 152400 | 2461448570 | 12850 | 12850 | 12850 | 12850 | 0 |
| 321 | 20240513 | 152300 | 2461448570 | 12850 | 12850 | 12850 | 12850 | 0 |
| 322 | 20240513 | 152200 | 2461448570 | 12850 | 12850 | 12850 | 12850 | 0 |
| 323 | 20240513 | 152100 | 2461448570 | 12850 | 12850 | 12850 | 12850 | 0 |
| 324 | 20240513 | 152000 | 2461448570 | 12850 | 12850 | 12850 | 12850 | 0 |
| 325 | 20240513 | 151900 | 2461448570 | 12850 | 12840 | 12850 | 12830 | 1666 |
| 326 | 20240513 | 151800 | 2440060680 | 12840 | 12840 | 12850 | 12840 | 141 |
| 327 | 20240513 | 151700 | 2438250010 | 12840 | 12850 | 12850 | 12840 | 331 |
| 328 | 20240513 | 151600 | 2433999880 | 12850 | 12850 | 12850 | 12840 | 371 |
| 329 | 20240513 | 151500 | 2429235520 | 12850 | 12850 | 12860 | 12850 | 192 |
| 330 | 20240513 | 151400 | 2426768310 | 12850 | 12850 | 12850 | 12840 | 144 |
| 331 | 20240513 | 151300 | 2424917950 | 12850 | 12850 | 12850 | 12850 | 24 |
| 332 | 20240513 | 151200 | 2424609550 | 12860 | 12860 | 12860 | 12840 | 343 |
| 333 | 20240513 | 151100 | 2420200910 | 12850 | 12850 | 12850 | 12850 | 445 |
| 334 | 20240513 | 151000 | 2414482660 | 12850 | 12850 | 12850 | 12840 | 885 |
| 335 | 20240513 | 150900 | 2403110520 | 12850 | 12850 | 12850 | 12840 | 181 |
| 336 | 20240513 | 150800 | 2400785110 | 12850 | 12850 | 12850 | 12840 | 363 |
| 337 | 20240513 | 150700 | 2396121030 | 12850 | 12850 | 12850 | 12840 | 342 |
| 338 | 20240513 | 150600 | 2391727330 | 12840 | 12850 | 12850 | 12840 | 474 |
| 339 | 20240513 | 150500 | 2385638030 | 12850 | 12840 | 12850 | 12840 | 227 |
| 340 | 20240513 | 150400 | 2382721220 | 12850 | 12840 | 12850 | 12840 | 270 |
| 341 | 20240513 | 150300 | 2379252190 | 12840 | 12840 | 12840 | 12840 | 163 |
| 342 | 20240513 | 150200 | 2377159270 | 12840 | 12850 | 12850 | 12840 | 472 |
| 343 | 20240513 | 150100 | 2371098740 | 12840 | 12840 | 12840 | 12840 | 60 |
| 344 | 20240513 | 150000 | 2370328340 | 12830 | 12840 | 12840 | 12830 | 379 |
| 345 | 20240513 | 145900 | 2365464990 | 12850 | 12830 | 12850 | 12830 | 191 |
| 346 | 20240513 | 145800 | 2363013760 | 12830 | 12830 | 12830 | 12820 | 613 |
| 347 | 20240513 | 145700 | 2355153500 | 12840 | 12840 | 12870 | 12840 | 257 |
| 348 | 20240513 | 145600 | 2351853150 | 12840 | 12840 | 12840 | 12830 | 3390 |
| 349 | 20240513 | 145500 | 2308352490 | 12840 | 12840 | 12850 | 12840 | 76 |
| 350 | 20240513 | 145400 | 2307376450 | 12850 | 12840 | 12850 | 12840 | 26 |
| 351 | 20240513 | 145300 | 2307042560 | 12840 | 12840 | 12850 | 12840 | 66 |
| 352 | 20240513 | 145200 | 2306195110 | 12840 | 12850 | 12860 | 12840 | 1288 |
| 353 | 20240513 | 145100 | 2289645490 | 12850 | 12850 | 12850 | 12850 | 20 |
| 354 | 20240513 | 145000 | 2289388490 | 12850 | 12850 | 12850 | 12850 | 18 |
| 355 | 20240513 | 144900 | 2289157190 | 12850 | 12850 | 12850 | 12830 | 1114 |
| 356 | 20240513 | 144800 | 2274855810 | 12850 | 12840 | 12850 | 12840 | 49 |
| 357 | 20240513 | 144700 | 2274226370 | 12850 | 12860 | 12860 | 12850 | 119 |
| 358 | 20240513 | 144600 | 2272696220 | 12860 | 12860 | 12860 | 12850 | 325 |
| 359 | 20240513 | 144500 | 2268519800 | 12860 | 12850 | 12860 | 12850 | 174 |
| 360 | 20240513 | 144400 | 2266283700 | 12860 | 12840 | 12860 | 12840 | 712 |
| 361 | 20240513 | 144300 | 2257133800 | 12840 | 12850 | 12850 | 12840 | 1036 |
| 362 | 20240513 | 144200 | 2243831400 | 12850 | 12860 | 12860 | 12850 | 13 |
| 363 | 20240513 | 144100 | 2243664320 | 12860 | 12860 | 12860 | 12850 | 111 |
| 364 | 20240513 | 144000 | 2242237060 | 12850 | 12860 | 12860 | 12850 | 29 |
| 365 | 20240513 | 143900 | 2241864330 | 12860 | 12850 | 12860 | 12840 | 282 |
| 366 | 20240513 | 143800 | 2238242110 | 12860 | 12840 | 12860 | 12830 | 61 |
| 367 | 20240513 | 143700 | 2237458930 | 12840 | 12860 | 12860 | 12840 | 24 |
| 368 | 20240513 | 143600 | 2237150550 | 12830 | 12860 | 12860 | 12830 | 2022 |
| 369 | 20240513 | 143500 | 2211194510 | 12860 | 12850 | 12860 | 12850 | 137 |
| 370 | 20240513 | 143400 | 2209434000 | 12860 | 12860 | 12860 | 12850 | 27 |
| 371 | 20240513 | 143300 | 2209086880 | 12850 | 12850 | 12850 | 12840 | 31 |
| 372 | 20240513 | 143200 | 2208688730 | 12850 | 12850 | 12850 | 12850 | 240 |
| 373 | 20240513 | 143100 | 2205604730 | 12850 | 12850 | 12850 | 12850 | 27 |
| 374 | 20240513 | 143000 | 2205257780 | 12850 | 12850 | 12850 | 12850 | 50 |
| 375 | 20240513 | 142900 | 2204615280 | 12850 | 12850 | 12850 | 12850 | 108 |
| 376 | 20240513 | 142800 | 2203227480 | 12850 | 12850 | 12850 | 12840 | 65 |
| 377 | 20240513 | 142700 | 2202392450 | 12850 | 12850 | 12850 | 12850 | 26 |
| 378 | 20240513 | 142600 | 2202058350 | 12850 | 12850 | 12850 | 12840 | 397 |
| 379 | 20240513 | 142500 | 2196960720 | 12850 | 12840 | 12850 | 12840 | 205 |
| 380 | 20240513 | 142400 | 2194328500 | 12840 | 12850 | 12850 | 12840 | 119 |
| 381 | 20240513 | 142300 | 2192800410 | 12840 | 12850 | 12850 | 12840 | 147 |
| 382 | 20240513 | 142200 | 2190912400 | 12850 | 12860 | 12860 | 12850 | 122 |
| 383 | 20240513 | 142100 | 2189343680 | 12860 | 12860 | 12860 | 12850 | 384 |
| 384 | 20240513 | 142000 | 2184409180 | 12850 | 12840 | 12860 | 12830 | 1016 |
| 385 | 20240513 | 141900 | 2171361310 | 12850 | 12850 | 12850 | 12840 | 806 |
| 386 | 20240513 | 141800 | 2161010200 | 12850 | 12860 | 12860 | 12850 | 1677 |
| 387 | 20240513 | 141700 | 2139452690 | 12860 | 12870 | 12870 | 12860 | 1225 |
| 388 | 20240513 | 141600 | 2123698380 | 12880 | 12880 | 12880 | 12860 | 63 |
| 389 | 20240513 | 141500 | 2122887520 | 12880 | 12870 | 12890 | 12870 | 1040 |
| 390 | 20240513 | 141400 | 2109502690 | 12890 | 12880 | 12890 | 12870 | 405 |
| 391 | 20240513 | 141300 | 2104289370 | 12890 | 12890 | 12890 | 12880 | 30 |
| 392 | 20240513 | 141200 | 2103902950 | 12880 | 12880 | 12900 | 12880 | 24 |
| 393 | 20240513 | 141100 | 2103593800 | 12880 | 12880 | 12890 | 12870 | 1567 |
| 394 | 20240513 | 141000 | 2083422050 | 12880 | 12890 | 12890 | 12880 | 360 |
| 395 | 20240513 | 140900 | 2078785160 | 12880 | 12890 | 12890 | 12880 | 575 |
| 396 | 20240513 | 140800 | 2071378960 | 12880 | 12880 | 12880 | 12880 | 0 |
| 397 | 20240513 | 140700 | 2071378960 | 12880 | 12890 | 12890 | 12880 | 832 |
| 398 | 20240513 | 140600 | 2060661280 | 12890 | 12890 | 12890 | 12890 | 211 |
| 399 | 20240513 | 140500 | 2057941490 | 12900 | 12900 | 12900 | 12890 | 125 |
| 400 | 20240513 | 140400 | 2056329000 | 12900 | 12900 | 12900 | 12890 | 62 |
| 401 | 20240513 | 140300 | 2055529410 | 12880 | 12890 | 12890 | 12880 | 811 |
| 402 | 20240513 | 140200 | 2045078480 | 12890 | 12890 | 12910 | 12880 | 1802 |
| 403 | 20240513 | 140100 | 2021856350 | 12900 | 12890 | 12900 | 12890 | 34 |
| 404 | 20240513 | 140000 | 2021417950 | 12900 | 12900 | 12900 | 12900 | 2 |
| 405 | 20240513 | 135900 | 2021392150 | 12900 | 12910 | 12910 | 12890 | 844 |
| 406 | 20240513 | 135800 | 2010510960 | 12910 | 12910 | 12910 | 12910 | 43 |
| 407 | 20240513 | 135700 | 2009955830 | 12910 | 12910 | 12910 | 12910 | 0 |
| 408 | 20240513 | 135600 | 2009955830 | 12910 | 12910 | 12920 | 12910 | 69 |
| 409 | 20240513 | 135500 | 2009064990 | 12910 | 12920 | 12920 | 12910 | 23 |
| 410 | 20240513 | 135400 | 2008767920 | 12920 | 12910 | 12920 | 12910 | 138 |
| 411 | 20240513 | 135300 | 2006985830 | 12900 | 12900 | 12900 | 12900 | 20 |
| 412 | 20240513 | 135200 | 2006727830 | 12900 | 12900 | 12910 | 12900 | 51 |
| 413 | 20240513 | 135100 | 2006069920 | 12900 | 12900 | 12900 | 12900 | 15 |
| 414 | 20240513 | 135000 | 2005876420 | 12890 | 12900 | 12900 | 12890 | 24 |
| 415 | 20240513 | 134900 | 2005567020 | 12900 | 12900 | 12900 | 12900 | 28 |
| 416 | 20240513 | 134800 | 2005205820 | 12910 | 12910 | 12910 | 12910 | 31 |
| 417 | 20240513 | 134700 | 2004805610 | 12900 | 12900 | 12910 | 12900 | 63 |
| 418 | 20240513 | 134600 | 2003992900 | 12900 | 12890 | 12900 | 12890 | 953 |
| 419 | 20240513 | 134500 | 1991707710 | 12890 | 12900 | 12900 | 12890 | 739 |
| 420 | 20240513 | 134400 | 1982177250 | 12900 | 12910 | 12910 | 12900 | 662 |
| 421 | 20240513 | 134300 | 1973636520 | 12920 | 12910 | 12920 | 12900 | 2698 |
| 422 | 20240513 | 134200 | 1938831000 | 12910 | 12910 | 12920 | 12900 | 1013 |
| 423 | 20240513 | 134100 | 1925762250 | 12910 | 12920 | 12920 | 12910 | 2671 |
| 424 | 20240513 | 134000 | 1891279620 | 12920 | 12920 | 12930 | 12920 | 224 |
| 425 | 20240513 | 133900 | 1888385490 | 12920 | 12920 | 12920 | 12910 | 103 |
| 426 | 20240513 | 133800 | 1887055430 | 12920 | 12920 | 12920 | 12920 | 198 |
| 427 | 20240513 | 133700 | 1884497270 | 12920 | 12920 | 12920 | 12920 | 0 |
| 428 | 20240513 | 133600 | 1884497270 | 12920 | 12920 | 12920 | 12920 | 94 |
| 429 | 20240513 | 133500 | 1883282790 | 12920 | 12920 | 12920 | 12920 | 27 |
| 430 | 20240513 | 133400 | 1882933950 | 12920 | 12920 | 12920 | 12910 | 80 |
| 431 | 20240513 | 133300 | 1881900550 | 12920 | 12920 | 12920 | 12920 | 252 |
| 432 | 20240513 | 133200 | 1878644710 | 12920 | 12920 | 12920 | 12920 | 54 |
| 433 | 20240513 | 133100 | 1877947030 | 12920 | 12930 | 12930 | 12920 | 44 |
| 434 | 20240513 | 133000 | 1877378530 | 12930 | 12930 | 12930 | 12930 | 83 |
| 435 | 20240513 | 132900 | 1876305340 | 12910 | 12920 | 12920 | 12910 | 379 |
| 436 | 20240513 | 132800 | 1871409730 | 12920 | 12920 | 12920 | 12920 | 540 |
| 437 | 20240513 | 132700 | 1864432930 | 12920 | 12920 | 12920 | 12920 | 1 |
| 438 | 20240513 | 132600 | 1864420010 | 12920 | 12920 | 12920 | 12920 | 259 |
| 439 | 20240513 | 132500 | 1861073730 | 12920 | 12920 | 12920 | 12910 | 251 |
| 440 | 20240513 | 132400 | 1857831210 | 12910 | 12910 | 12910 | 12910 | 0 |
| 441 | 20240513 | 132300 | 1857831210 | 12910 | 12920 | 12920 | 12910 | 841 |
| 442 | 20240513 | 132200 | 1846965900 | 12920 | 12920 | 12920 | 12920 | 587 |
| 443 | 20240513 | 132100 | 1839381860 | 12930 | 12920 | 12940 | 12920 | 122 |
| 444 | 20240513 | 132000 | 1837804960 | 12940 | 12930 | 12940 | 12910 | 1442 |
| 445 | 20240513 | 131900 | 1819176370 | 12930 | 12920 | 12930 | 12920 | 188 |
| 446 | 20240513 | 131800 | 1816746110 | 12920 | 12920 | 12920 | 12920 | 141 |
| 447 | 20240513 | 131700 | 1814924390 | 12920 | 12930 | 12930 | 12920 | 1406 |
| 448 | 20240513 | 131600 | 1796758300 | 12930 | 12930 | 12930 | 12920 | 458 |
| 449 | 20240513 | 131500 | 1790837430 | 12930 | 12930 | 12930 | 12930 | 129 |
| 450 | 20240513 | 131400 | 1789169460 | 12930 | 12930 | 12930 | 12930 | 185 |
| 451 | 20240513 | 131300 | 1786777410 | 12920 | 12930 | 12930 | 12920 | 2171 |
| 452 | 20240513 | 131200 | 1758710750 | 12930 | 12940 | 12940 | 12930 | 91 |
| 453 | 20240513 | 131100 | 1757533700 | 12930 | 12940 | 12940 | 12930 | 49 |
| 454 | 20240513 | 131000 | 1756899840 | 12930 | 12950 | 12950 | 12930 | 1591 |
| 455 | 20240513 | 130900 | 1736314770 | 12950 | 12950 | 12950 | 12940 | 113 |
| 456 | 20240513 | 130800 | 1734852000 | 12950 | 12940 | 12950 | 12940 | 341 |
| 457 | 20240513 | 130700 | 1730437430 | 12950 | 12940 | 12950 | 12940 | 279 |
| 458 | 20240513 | 130600 | 1726827140 | 12950 | 12950 | 12950 | 12940 | 94 |
| 459 | 20240513 | 130500 | 1725610690 | 12940 | 12950 | 12950 | 12940 | 257 |
| 460 | 20240513 | 130400 | 1722284210 | 12950 | 12940 | 12950 | 12940 | 39 |
| 461 | 20240513 | 130300 | 1721779470 | 12950 | 12950 | 12950 | 12940 | 135 |
| 462 | 20240513 | 130200 | 1720031430 | 12950 | 12950 | 12950 | 12940 | 170 |
| 463 | 20240513 | 130100 | 1717830220 | 12950 | 12950 | 12950 | 12950 | 106 |
| 464 | 20240513 | 130000 | 1716457520 | 12940 | 12960 | 12960 | 12940 | 1038 |
| 465 | 20240513 | 125900 | 1703016400 | 12960 | 12960 | 12960 | 12950 | 1758 |
| 466 | 20240513 | 125800 | 1680249430 | 12960 | 12950 | 12960 | 12950 | 790 |
| 467 | 20240513 | 125700 | 1670015080 | 12950 | 12960 | 12960 | 12950 | 316 |
| 468 | 20240513 | 125600 | 1665921140 | 12960 | 12960 | 12960 | 12960 | 1306 |
| 469 | 20240513 | 125500 | 1648995380 | 12960 | 12970 | 12970 | 12960 | 470 |
| 470 | 20240513 | 125400 | 1642902360 | 12970 | 12970 | 12970 | 12970 | 52 |
| 471 | 20240513 | 125300 | 1642227920 | 12980 | 12970 | 12980 | 12970 | 22 |
| 472 | 20240513 | 125200 | 1641942560 | 12980 | 12980 | 12980 | 12970 | 76 |
| 473 | 20240513 | 125100 | 1640956580 | 12970 | 12970 | 12970 | 12970 | 441 |
| 474 | 20240513 | 125000 | 1635236810 | 12960 | 12970 | 12970 | 12960 | 940 |
| 475 | 20240513 | 124900 | 1623054300 | 12970 | 12970 | 12980 | 12970 | 784 |
| 476 | 20240513 | 124800 | 1612885810 | 12980 | 12980 | 12980 | 12980 | 5555 |
| 477 | 20240513 | 124700 | 1540781910 | 12990 | 13000 | 13000 | 12980 | 600 |
| 478 | 20240513 | 124600 | 1532987930 | 13000 | 13010 | 13010 | 13000 | 10 |
| 479 | 20240513 | 124500 | 1532857850 | 13000 | 13000 | 13000 | 13000 | 413 |
| 480 | 20240513 | 124400 | 1527488850 | 13000 | 13010 | 13010 | 13000 | 47 |
| 481 | 20240513 | 124300 | 1526877810 | 13000 | 13000 | 13000 | 13000 | 16 |
| 482 | 20240513 | 124200 | 1526669810 | 13000 | 12990 | 13000 | 12990 | 52 |
| 483 | 20240513 | 124100 | 1525994300 | 13000 | 13000 | 13000 | 12990 | 818 |
| 484 | 20240513 | 124000 | 1515367720 | 13000 | 13000 | 13000 | 13000 | 12 |
| 485 | 20240513 | 123900 | 1515211720 | 12990 | 13000 | 13000 | 12990 | 21 |
| 486 | 20240513 | 123800 | 1514938920 | 13000 | 13000 | 13010 | 13000 | 132 |
| 487 | 20240513 | 123700 | 1513222870 | 13000 | 13000 | 13000 | 13000 | 65 |
| 488 | 20240513 | 123600 | 1512377870 | 13000 | 13000 | 13000 | 13000 | 35 |
| 489 | 20240513 | 123500 | 1511922870 | 13000 | 13000 | 13000 | 13000 | 29 |
| 490 | 20240513 | 123400 | 1511545870 | 13010 | 13000 | 13010 | 13000 | 251 |
| 491 | 20240513 | 123300 | 1508282860 | 13010 | 13010 | 13010 | 13010 | 20 |
| 492 | 20240513 | 123200 | 1508022660 | 13000 | 13000 | 13010 | 13000 | 87 |
| 493 | 20240513 | 123100 | 1506891650 | 13010 | 13000 | 13010 | 13000 | 21 |
| 494 | 20240513 | 123000 | 1506618640 | 13000 | 13000 | 13000 | 13000 | 25 |
| 495 | 20240513 | 122900 | 1506293640 | 13000 | 13000 | 13000 | 13000 | 17 |
| 496 | 20240513 | 122800 | 1506072640 | 13000 | 13010 | 13010 | 13000 | 6 |
| 497 | 20240513 | 122700 | 1505994630 | 12990 | 13010 | 13010 | 12990 | 55 |
| 498 | 20240513 | 122600 | 1505279580 | 12990 | 12990 | 12990 | 12990 | 393 |
| 499 | 20240513 | 122500 | 1500174510 | 12990 | 12990 | 12990 | 12990 | 28 |
| 500 | 20240513 | 122400 | 1499810790 | 12990 | 12990 | 12990 | 12990 | 40 |
| 501 | 20240513 | 122300 | 1499291190 | 12990 | 13000 | 13000 | 12990 | 42 |
| 502 | 20240513 | 122200 | 1498745410 | 13000 | 13000 | 13000 | 13000 | 50 |
| 503 | 20240513 | 122100 | 1498095410 | 13000 | 13000 | 13000 | 13000 | 8 |
| 504 | 20240513 | 122000 | 1497991410 | 13000 | 13000 | 13000 | 13000 | 35 |
| 505 | 20240513 | 121900 | 1497536410 | 13000 | 13000 | 13000 | 13000 | 20 |
| 506 | 20240513 | 121800 | 1497276410 | 13020 | 13020 | 13020 | 13000 | 39 |
| 507 | 20240513 | 121700 | 1496769210 | 13020 | 13020 | 13020 | 13020 | 8 |
| 508 | 20240513 | 121600 | 1496665050 | 13020 | 13020 | 13020 | 13020 | 56 |
| 509 | 20240513 | 121500 | 1495935930 | 13000 | 13000 | 13000 | 13000 | 81 |
| 510 | 20240513 | 121400 | 1494882930 | 13030 | 13030 | 13030 | 13030 | 1 |
| 511 | 20240513 | 121300 | 1494869900 | 13040 | 13020 | 13040 | 13020 | 10 |
| 512 | 20240513 | 121200 | 1494739620 | 12990 | 13020 | 13020 | 12990 | 2229 |
| 513 | 20240513 | 121100 | 1465776550 | 13030 | 13030 | 13030 | 13030 | 30 |
| 514 | 20240513 | 121000 | 1465385650 | 13020 | 13020 | 13020 | 13020 | 39 |
| 515 | 20240513 | 120900 | 1464877870 | 13020 | 13030 | 13030 | 13020 | 5 |
| 516 | 20240513 | 120800 | 1464812740 | 13030 | 13010 | 13030 | 13010 | 154 |
| 517 | 20240513 | 120700 | 1462807970 | 13020 | 13030 | 13030 | 13020 | 103 |
| 518 | 20240513 | 120600 | 1461466410 | 13020 | 13020 | 13020 | 13020 | 71 |
| 519 | 20240513 | 120500 | 1460541990 | 13020 | 13050 | 13050 | 13020 | 251 |
| 520 | 20240513 | 120400 | 1457273780 | 13070 | 13040 | 13070 | 13040 | 24 |
| 521 | 20240513 | 120300 | 1456960790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 522 | 20240513 | 120200 | 1456960790 | 13030 | 13020 | 13030 | 13020 | 38 |
| 523 | 20240513 | 120100 | 1456465850 | 13020 | 13030 | 13030 | 13020 | 32 |
| 524 | 20240513 | 120000 | 1456049170 | 13030 | 13030 | 13030 | 13030 | 0 |
| 525 | 20240513 | 115900 | 1456049170 | 13030 | 13030 | 13040 | 13030 | 48 |
| 526 | 20240513 | 115800 | 1455423630 | 13040 | 13040 | 13050 | 13040 | 147 |
| 527 | 20240513 | 115700 | 1453505750 | 13030 | 13030 | 13030 | 13030 | 21 |
| 528 | 20240513 | 115600 | 1453232120 | 13030 | 13030 | 13030 | 13030 | 20 |
| 529 | 20240513 | 115500 | 1452971520 | 13030 | 13030 | 13030 | 13030 | 29 |
| 530 | 20240513 | 115400 | 1452593650 | 13040 | 13030 | 13040 | 13030 | 2 |
| 531 | 20240513 | 115300 | 1452567580 | 13030 | 13020 | 13030 | 13020 | 59 |
| 532 | 20240513 | 115200 | 1451799010 | 13020 | 13020 | 13020 | 13020 | 0 |
| 533 | 20240513 | 115100 | 1451799010 | 13020 | 13020 | 13020 | 13020 | 48 |
| 534 | 20240513 | 115000 | 1451174050 | 13020 | 13020 | 13030 | 13020 | 89 |
| 535 | 20240513 | 114900 | 1450014660 | 13020 | 13020 | 13020 | 13020 | 14 |
| 536 | 20240513 | 114800 | 1449832380 | 13010 | 13010 | 13010 | 13000 | 492 |
| 537 | 20240513 | 114700 | 1443431950 | 13000 | 13000 | 13000 | 13000 | 10 |
| 538 | 20240513 | 114600 | 1443301950 | 13000 | 13000 | 13000 | 13000 | 10 |
| 539 | 20240513 | 114500 | 1443171950 | 12990 | 12990 | 13010 | 12990 | 264 |
| 540 | 20240513 | 114400 | 1439738330 | 13000 | 13000 | 13000 | 13000 | 0 |
| 541 | 20240513 | 114300 | 1439738330 | 13000 | 12990 | 13000 | 12990 | 35 |
| 542 | 20240513 | 114200 | 1439283540 | 12990 | 13000 | 13000 | 12990 | 111 |
| 543 | 20240513 | 114100 | 1437840740 | 13000 | 13000 | 13000 | 12990 | 100 |
| 544 | 20240513 | 114000 | 1436541030 | 12990 | 12990 | 13000 | 12990 | 180 |
| 545 | 20240513 | 113900 | 1434201820 | 13000 | 13000 | 13000 | 13000 | 2 |
| 546 | 20240513 | 113800 | 1434175820 | 13000 | 13000 | 13000 | 13000 | 56 |
| 547 | 20240513 | 113700 | 1433447820 | 13000 | 13000 | 13000 | 13000 | 90 |
| 548 | 20240513 | 113600 | 1432277820 | 13010 | 13010 | 13010 | 13010 | 52 |
| 549 | 20240513 | 113500 | 1431601300 | 13000 | 13000 | 13000 | 13000 | 33 |
| 550 | 20240513 | 113400 | 1431172300 | 13000 | 13000 | 13000 | 13000 | 48 |
| 551 | 20240513 | 113300 | 1430548300 | 13010 | 13000 | 13010 | 13000 | 1524 |
| 552 | 20240513 | 113200 | 1410734650 | 13000 | 13000 | 13000 | 13000 | 22 |
| 553 | 20240513 | 113100 | 1410448650 | 13010 | 12990 | 13010 | 12990 | 400 |
| 554 | 20240513 | 113000 | 1405247840 | 12990 | 12990 | 12990 | 12990 | 1 |
| 555 | 20240513 | 112900 | 1405234850 | 12990 | 12990 | 13000 | 12990 | 52 |
| 556 | 20240513 | 112800 | 1404559250 | 12990 | 12990 | 12990 | 12980 | 157 |
| 557 | 20240513 | 112700 | 1402520100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 558 | 20240513 | 112600 | 1402520100 | 12990 | 13000 | 13000 | 12990 | 103 |
| 559 | 20240513 | 112500 | 1401181710 | 13000 | 13000 | 13000 | 13000 | 1 |
| 560 | 20240513 | 112400 | 1401168710 | 12990 | 12990 | 12990 | 12990 | 35 |
| 561 | 20240513 | 112300 | 1400714060 | 12990 | 13000 | 13000 | 12990 | 421 |
| 562 | 20240513 | 112200 | 1395241460 | 13010 | 13010 | 13010 | 13010 | 1 |
| 563 | 20240513 | 112100 | 1395228450 | 13000 | 13010 | 13010 | 13000 | 91 |
| 564 | 20240513 | 112000 | 1394045040 | 13010 | 13010 | 13010 | 13010 | 1 |
| 565 | 20240513 | 111900 | 1394032030 | 13010 | 12990 | 13010 | 12990 | 928 |
| 566 | 20240513 | 111800 | 1381960030 | 12990 | 13010 | 13010 | 12970 | 81 |
| 567 | 20240513 | 111700 | 1380908010 | 13010 | 13010 | 13010 | 13010 | 106 |
| 568 | 20240513 | 111600 | 1379528950 | 13010 | 12970 | 13010 | 12970 | 20 |
| 569 | 20240513 | 111500 | 1379269020 | 12990 | 12990 | 12990 | 12970 | 1886 |
| 570 | 20240513 | 111400 | 1354789840 | 13000 | 13010 | 13010 | 13000 | 44 |
| 571 | 20240513 | 111300 | 1354217660 | 13010 | 13000 | 13010 | 13000 | 36 |
| 572 | 20240513 | 111200 | 1353749560 | 12990 | 13000 | 13000 | 12990 | 26 |
| 573 | 20240513 | 111100 | 1353411760 | 12990 | 12980 | 12990 | 12980 | 161 |
| 574 | 20240513 | 111000 | 1351321370 | 12980 | 12990 | 12990 | 12980 | 990 |
| 575 | 20240513 | 110900 | 1338461290 | 12990 | 12990 | 13000 | 12990 | 5668 |
| 576 | 20240513 | 110800 | 1264806940 | 12980 | 12970 | 12980 | 12970 | 37 |
| 577 | 20240513 | 110700 | 1264326970 | 12980 | 12980 | 12980 | 12970 | 32 |
| 578 | 20240513 | 110600 | 1263911810 | 12980 | 12980 | 12980 | 12980 | 1 |
| 579 | 20240513 | 110500 | 1263898830 | 12980 | 12970 | 12980 | 12970 | 25 |
| 580 | 20240513 | 110400 | 1263574380 | 12960 | 12990 | 12990 | 12960 | 83 |
| 581 | 20240513 | 110300 | 1262497880 | 12990 | 12990 | 12990 | 12990 | 100 |
| 582 | 20240513 | 110200 | 1261198880 | 12960 | 12980 | 12980 | 12960 | 1129 |
| 583 | 20240513 | 110100 | 1246559870 | 12980 | 12980 | 12990 | 12980 | 104 |
| 584 | 20240513 | 110000 | 1245209770 | 12980 | 12990 | 12990 | 12980 | 149 |
| 585 | 20240513 | 105900 | 1243274390 | 12970 | 12990 | 12990 | 12970 | 1097 |
| 586 | 20240513 | 105800 | 1229036590 | 12990 | 13000 | 13000 | 12980 | 29 |
| 587 | 20240513 | 105700 | 1228660020 | 12980 | 12980 | 13000 | 12980 | 55 |
| 588 | 20240513 | 105600 | 1227945920 | 12980 | 12980 | 12980 | 12970 | 33 |
| 589 | 20240513 | 105500 | 1227517870 | 12960 | 12970 | 12970 | 12960 | 213 |
| 590 | 20240513 | 105400 | 1224757060 | 12970 | 12990 | 12990 | 12970 | 21 |
| 591 | 20240513 | 105300 | 1224484590 | 12990 | 12960 | 12990 | 12960 | 387 |
| 592 | 20240513 | 105200 | 1219466650 | 12960 | 12960 | 12960 | 12960 | 54 |
| 593 | 20240513 | 105100 | 1218766810 | 12950 | 12980 | 12980 | 12950 | 1727 |
| 594 | 20240513 | 105000 | 1196387020 | 12980 | 12970 | 12980 | 12970 | 24 |
| 595 | 20240513 | 104900 | 1196075700 | 12970 | 12970 | 12970 | 12970 | 0 |
| 596 | 20240513 | 104800 | 1196075700 | 12970 | 12980 | 12990 | 12970 | 368 |
| 597 | 20240513 | 104700 | 1191302430 | 12980 | 12990 | 12990 | 12980 | 1020 |
| 598 | 20240513 | 104600 | 1178062190 | 12990 | 13000 | 13000 | 12990 | 291 |
| 599 | 20240513 | 104500 | 1174281760 | 12990 | 12990 | 12990 | 12990 | 90 |
| 600 | 20240513 | 104400 | 1173112660 | 12980 | 12980 | 12990 | 12980 | 617 |
| 601 | 20240513 | 104300 | 1165098320 | 12980 | 12980 | 12980 | 12970 | 29 |
| 602 | 20240513 | 104200 | 1164722100 | 12980 | 12970 | 12980 | 12970 | 163 |
| 603 | 20240513 | 104100 | 1162607710 | 12970 | 12970 | 12970 | 12950 | 805 |
| 604 | 20240513 | 104000 | 1152178680 | 12970 | 12970 | 12970 | 12960 | 112 |
| 605 | 20240513 | 103900 | 1150726240 | 12970 | 12960 | 12970 | 12960 | 124 |
| 606 | 20240513 | 103800 | 1149118550 | 12960 | 12940 | 12960 | 12940 | 732 |
| 607 | 20240513 | 103700 | 1139639790 | 12950 | 12950 | 12960 | 12940 | 1025 |
| 608 | 20240513 | 103600 | 1126362530 | 12960 | 12950 | 12960 | 12940 | 1138 |
| 609 | 20240513 | 103500 | 1111632870 | 12950 | 12950 | 12960 | 12950 | 1918 |
| 610 | 20240513 | 103400 | 1086789480 | 12960 | 12950 | 12960 | 12950 | 615 |
| 611 | 20240513 | 103300 | 1078820070 | 12950 | 12950 | 12960 | 12950 | 523 |
| 612 | 20240513 | 103200 | 1072044720 | 12940 | 12950 | 12960 | 12940 | 1670 |
| 613 | 20240513 | 103100 | 1050418550 | 12950 | 12980 | 12980 | 12950 | 3413 |
| 614 | 20240513 | 103000 | 1006187920 | 12980 | 13030 | 13030 | 12980 | 6502 |
| 615 | 20240513 | 102900 | 921661650 | 13030 | 13040 | 13040 | 13000 | 6399 |
| 616 | 20240513 | 102800 | 838405320 | 13040 | 13050 | 13050 | 13040 | 1820 |
| 617 | 20240513 | 102700 | 814659480 | 13060 | 13070 | 13070 | 13050 | 2051 |
| 618 | 20240513 | 102600 | 787878280 | 13070 | 13090 | 13090 | 13070 | 1135 |
| 619 | 20240513 | 102500 | 773042780 | 13080 | 13080 | 13090 | 13080 | 413 |
| 620 | 20240513 | 102400 | 767639630 | 13080 | 13080 | 13090 | 13080 | 135 |
| 621 | 20240513 | 102300 | 765873800 | 13090 | 13090 | 13090 | 13080 | 1277 |
| 622 | 20240513 | 102200 | 749170510 | 13090 | 13090 | 13100 | 13080 | 453 |
| 623 | 20240513 | 102100 | 743241960 | 13090 | 13090 | 13090 | 13090 | 892 |
| 624 | 20240513 | 102000 | 731565680 | 13100 | 13100 | 13100 | 13090 | 2126 |
| 625 | 20240513 | 101900 | 703724990 | 13100 | 13110 | 13110 | 13100 | 239 |
| 626 | 20240513 | 101800 | 700593800 | 13100 | 13120 | 13120 | 13100 | 504 |
| 627 | 20240513 | 101700 | 693987570 | 13120 | 13120 | 13120 | 13110 | 92 |
| 628 | 20240513 | 101600 | 692781380 | 13110 | 13110 | 13110 | 13110 | 651 |
| 629 | 20240513 | 101500 | 684246770 | 13110 | 13120 | 13120 | 13110 | 1000 |
| 630 | 20240513 | 101400 | 671135330 | 13120 | 13110 | 13120 | 13110 | 696 |
| 631 | 20240513 | 101300 | 662009750 | 13110 | 13110 | 13110 | 13100 | 219 |
| 632 | 20240513 | 101200 | 659138860 | 13110 | 13110 | 13110 | 13100 | 36 |
| 633 | 20240513 | 101100 | 658667100 | 13110 | 13110 | 13110 | 13100 | 66 |
| 634 | 20240513 | 101000 | 657802040 | 13110 | 13110 | 13110 | 13100 | 1145 |
| 635 | 20240513 | 100900 | 642801290 | 13110 | 13110 | 13110 | 13110 | 309 |
| 636 | 20240513 | 100800 | 638750300 | 13110 | 13110 | 13110 | 13100 | 213 |
| 637 | 20240513 | 100700 | 635958070 | 13110 | 13110 | 13110 | 13100 | 1041 |
| 638 | 20240513 | 100600 | 622320770 | 13110 | 13110 | 13120 | 13110 | 408 |
| 639 | 20240513 | 100500 | 616971840 | 13110 | 13120 | 13120 | 13110 | 466 |
| 640 | 20240513 | 100400 | 610862370 | 13120 | 13110 | 13120 | 13110 | 142 |
| 641 | 20240513 | 100300 | 608999370 | 13110 | 13120 | 13120 | 13110 | 53 |
| 642 | 20240513 | 100200 | 608304240 | 13120 | 13120 | 13120 | 13110 | 291 |
| 643 | 20240513 | 100100 | 604488520 | 13120 | 13120 | 13120 | 13110 | 289 |
| 644 | 20240513 | 100000 | 600697840 | 13120 | 13120 | 13130 | 13110 | 122 |
| 645 | 20240513 | 095900 | 599097390 | 13120 | 13130 | 13130 | 13120 | 226 |
| 646 | 20240513 | 095800 | 596132210 | 13120 | 13120 | 13130 | 13120 | 165 |
| 647 | 20240513 | 095700 | 593967370 | 13120 | 13130 | 13130 | 13120 | 642 |
| 648 | 20240513 | 095600 | 585539640 | 13130 | 13120 | 13130 | 13120 | 354 |
| 649 | 20240513 | 095500 | 580894900 | 13120 | 13110 | 13120 | 13110 | 578 |
| 650 | 20240513 | 095400 | 573311750 | 13110 | 13110 | 13110 | 13100 | 277 |
| 651 | 20240513 | 095300 | 569680480 | 13110 | 13110 | 13110 | 13100 | 73 |
| 652 | 20240513 | 095200 | 568723810 | 13110 | 13120 | 13120 | 13110 | 40 |
| 653 | 20240513 | 095100 | 568199320 | 13120 | 13120 | 13120 | 13110 | 866 |
| 654 | 20240513 | 095000 | 556841920 | 13120 | 13110 | 13120 | 13110 | 140 |
| 655 | 20240513 | 094900 | 555005930 | 13120 | 13160 | 13160 | 13100 | 4920 |
| 656 | 20240513 | 094800 | 490440060 | 13150 | 13160 | 13160 | 13150 | 41 |
| 657 | 20240513 | 094700 | 489900800 | 13150 | 13150 | 13150 | 13150 | 1000 |
| 658 | 20240513 | 094600 | 476750800 | 13160 | 13170 | 13170 | 13150 | 889 |
| 659 | 20240513 | 094500 | 465050940 | 13170 | 13170 | 13170 | 13170 | 118 |
| 660 | 20240513 | 094400 | 463496880 | 13160 | 13170 | 13180 | 13160 | 1448 |
| 661 | 20240513 | 094300 | 444433700 | 13170 | 13180 | 13180 | 13170 | 107 |
| 662 | 20240513 | 094200 | 443024040 | 13180 | 13180 | 13180 | 13170 | 156 |
| 663 | 20240513 | 094100 | 440969260 | 13180 | 13180 | 13180 | 13170 | 418 |
| 664 | 20240513 | 094000 | 435462400 | 13170 | 13190 | 13190 | 13170 | 249 |
| 665 | 20240513 | 093900 | 432180690 | 13190 | 13180 | 13190 | 13170 | 575 |
| 666 | 20240513 | 093800 | 424607510 | 13190 | 13200 | 13200 | 13180 | 730 |
| 667 | 20240513 | 093700 | 414981840 | 13200 | 13190 | 13200 | 13190 | 275 |
| 668 | 20240513 | 093600 | 411354490 | 13190 | 13200 | 13200 | 13190 | 446 |
| 669 | 20240513 | 093500 | 405471360 | 13200 | 13210 | 13210 | 13200 | 1783 |
| 670 | 20240513 | 093400 | 381934690 | 13210 | 13210 | 13210 | 13210 | 291 |
| 671 | 20240513 | 093300 | 378090580 | 13220 | 13220 | 13220 | 13210 | 132 |
| 672 | 20240513 | 093200 | 376346640 | 13210 | 13210 | 13220 | 13210 | 870 |
| 673 | 20240513 | 093100 | 364851910 | 13220 | 13220 | 13220 | 13210 | 52 |
| 674 | 20240513 | 093000 | 364164970 | 13220 | 13220 | 13220 | 13210 | 287 |
| 675 | 20240513 | 092900 | 360371100 | 13200 | 13220 | 13230 | 13200 | 1144 |
| 676 | 20240513 | 092800 | 345261970 | 13220 | 13240 | 13240 | 13200 | 3042 |
| 677 | 20240513 | 092700 | 305051680 | 13240 | 13240 | 13250 | 13240 | 927 |
| 678 | 20240513 | 092600 | 292777750 | 13240 | 13250 | 13250 | 13240 | 186 |
| 679 | 20240513 | 092500 | 290315100 | 13240 | 13240 | 13240 | 13240 | 2 |
| 680 | 20240513 | 092400 | 290288620 | 13240 | 13240 | 13250 | 13240 | 704 |
| 681 | 20240513 | 092300 | 280967300 | 13240 | 13240 | 13250 | 13240 | 153 |
| 682 | 20240513 | 092200 | 278941200 | 13240 | 13250 | 13250 | 13240 | 2442 |
| 683 | 20240513 | 092100 | 246585960 | 13250 | 13260 | 13260 | 13250 | 234 |
| 684 | 20240513 | 092000 | 243483530 | 13260 | 13260 | 13260 | 13250 | 1790 |
| 685 | 20240513 | 091900 | 219748820 | 13260 | 13290 | 13290 | 13260 | 2826 |
| 686 | 20240513 | 091800 | 182253610 | 13300 | 13300 | 13300 | 13300 | 830 |
| 687 | 20240513 | 091700 | 171214610 | 13300 | 13310 | 13310 | 13300 | 2137 |
| 688 | 20240513 | 091600 | 142783970 | 13310 | 13310 | 13320 | 13310 | 567 |
| 689 | 20240513 | 091500 | 135235390 | 13320 | 13320 | 13320 | 13320 | 576 |
| 690 | 20240513 | 091400 | 127563070 | 13320 | 13320 | 13320 | 13320 | 43 |
| 691 | 20240513 | 091300 | 126990310 | 13320 | 13320 | 13320 | 13320 | 220 |
| 692 | 20240513 | 091200 | 124059910 | 13320 | 13330 | 13330 | 13320 | 633 |
| 693 | 20240513 | 091100 | 115626550 | 13340 | 13400 | 13400 | 13340 | 2713 |
| 694 | 20240513 | 091000 | 79364100 | 13410 | 13420 | 13430 | 13400 | 65 |
| 695 | 20240513 | 090900 | 78491350 | 13410 | 13410 | 13430 | 13410 | 544 |
| 696 | 20240513 | 090800 | 71186240 | 13410 | 13430 | 13430 | 13390 | 158 |
| 697 | 20240513 | 090700 | 69068760 | 13440 | 13410 | 13440 | 13410 | 16 |
| 698 | 20240513 | 090600 | 68854050 | 13410 | 13400 | 13420 | 13400 | 370 |
| 699 | 20240513 | 090500 | 63889880 | 13390 | 13420 | 13420 | 13390 | 168 |
| 700 | 20240513 | 090400 | 61639150 | 13380 | 13420 | 13420 | 13380 | 478 |
| 701 | 20240513 | 090300 | 55237180 | 13420 | 13420 | 13530 | 13370 | 333 |
| 702 | 20240513 | 090200 | 50754550 | 13420 | 13430 | 13430 | 13370 | 2393 |
| 703 | 20240513 | 090100 | 18704040 | 13430 | 13450 | 13530 | 13430 | 93 |
| 704 | 20240513 | 090000 | 17453310 | 13450 | 13520 | 13530 | 13450 | 1291 |