36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 202400 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 2742 |
| 3 | 20231006 | 202300 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 4 | 20231006 | 202200 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 5 | 20231006 | 202100 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 6 | 20231006 | 202000 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 7 | 20231006 | 201900 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 8 | 20231006 | 201800 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 9 | 20231006 | 201700 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 10 | 20231006 | 201600 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 11 | 20231006 | 201500 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 12 | 20231006 | 201400 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 13 | 20231006 | 201300 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 14 | 20231006 | 201200 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 15 | 20231006 | 201100 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 16 | 20231006 | 201000 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 17 | 20231006 | 200900 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 18 | 20231006 | 200800 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 19 | 20231006 | 200700 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 20 | 20231006 | 200600 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 21 | 20231006 | 200500 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 22 | 20231006 | 200400 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 23 | 20231006 | 200300 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 24 | 20231006 | 200200 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 25 | 20231006 | 200100 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 26 | 20231006 | 200000 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 27 | 20231006 | 195900 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 28 | 20231006 | 195800 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 29 | 20231006 | 195700 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 30 | 20231006 | 195600 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 31 | 20231006 | 195500 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 32 | 20231006 | 195400 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 2742 |
| 33 | 20231006 | 195300 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 34 | 20231006 | 195200 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 35 | 20231006 | 195100 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 36 | 20231006 | 195000 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 37 | 20231006 | 194900 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 38 | 20231006 | 194800 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 39 | 20231006 | 194700 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 40 | 20231006 | 194600 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 41 | 20231006 | 194500 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 42 | 20231006 | 194400 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 43 | 20231006 | 194300 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 44 | 20231006 | 194200 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 45 | 20231006 | 194100 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 46 | 20231006 | 194000 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 47 | 20231006 | 193900 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 48 | 20231006 | 193800 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 49 | 20231006 | 193700 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 50 | 20231006 | 193600 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 51 | 20231006 | 193500 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 52 | 20231006 | 193400 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 53 | 20231006 | 193300 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 54 | 20231006 | 193200 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 55 | 20231006 | 193100 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 56 | 20231006 | 193000 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 57 | 20231006 | 192900 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 58 | 20231006 | 192800 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 59 | 20231006 | 192700 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 60 | 20231006 | 192600 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 61 | 20231006 | 192500 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 62 | 20231006 | 192400 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 2742 |
| 63 | 20231006 | 192300 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 64 | 20231006 | 192200 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 65 | 20231006 | 192100 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 66 | 20231006 | 192000 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 67 | 20231006 | 191900 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 68 | 20231006 | 191800 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 69 | 20231006 | 191700 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 70 | 20231006 | 191600 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 71 | 20231006 | 191500 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 72 | 20231006 | 191400 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 73 | 20231006 | 191300 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 74 | 20231006 | 191200 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 75 | 20231006 | 191100 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 76 | 20231006 | 191000 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 77 | 20231006 | 190900 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 78 | 20231006 | 190800 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 79 | 20231006 | 190700 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 80 | 20231006 | 190600 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 81 | 20231006 | 190500 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 82 | 20231006 | 190400 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 83 | 20231006 | 190300 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 84 | 20231006 | 190200 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 85 | 20231006 | 190100 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 86 | 20231006 | 190000 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 87 | 20231006 | 185900 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 88 | 20231006 | 185800 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 89 | 20231006 | 185700 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 90 | 20231006 | 185600 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 91 | 20231006 | 185500 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 92 | 20231006 | 185400 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 2742 |
| 93 | 20231006 | 185300 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 94 | 20231006 | 185200 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 95 | 20231006 | 185100 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 96 | 20231006 | 185000 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 97 | 20231006 | 184900 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 98 | 20231006 | 184800 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 99 | 20231006 | 184700 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 100 | 20231006 | 184600 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 101 | 20231006 | 184500 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 102 | 20231006 | 184400 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 103 | 20231006 | 184300 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 104 | 20231006 | 184200 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 105 | 20231006 | 184100 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 106 | 20231006 | 184000 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 107 | 20231006 | 183900 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 108 | 20231006 | 183800 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 109 | 20231006 | 183700 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 110 | 20231006 | 183600 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 111 | 20231006 | 183500 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 112 | 20231006 | 183400 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 113 | 20231006 | 183300 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 114 | 20231006 | 183200 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 115 | 20231006 | 183100 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 116 | 20231006 | 183000 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 117 | 20231006 | 182900 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 118 | 20231006 | 182800 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 119 | 20231006 | 182700 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 120 | 20231006 | 182600 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 121 | 20231006 | 182500 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 122 | 20231006 | 182400 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 2742 |
| 123 | 20231006 | 182300 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 124 | 20231006 | 182200 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 125 | 20231006 | 182100 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 126 | 20231006 | 182000 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 127 | 20231006 | 181900 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 128 | 20231006 | 181800 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 129 | 20231006 | 181700 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 130 | 20231006 | 181600 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 131 | 20231006 | 181500 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 132 | 20231006 | 181400 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 133 | 20231006 | 181300 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 134 | 20231006 | 181200 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 135 | 20231006 | 181100 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 136 | 20231006 | 181000 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 137 | 20231006 | 180900 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 138 | 20231006 | 180800 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 139 | 20231006 | 180700 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 140 | 20231006 | 180600 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 141 | 20231006 | 180500 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 142 | 20231006 | 180400 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 143 | 20231006 | 180300 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 144 | 20231006 | 180200 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 145 | 20231006 | 180100 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 146 | 20231006 | 180000 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 147 | 20231006 | 175900 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 148 | 20231006 | 175800 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 149 | 20231006 | 175700 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 150 | 20231006 | 175600 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 151 | 20231006 | 175500 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 152 | 20231006 | 175400 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 2742 |
| 153 | 20231006 | 175300 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 154 | 20231006 | 175200 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 155 | 20231006 | 175100 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 156 | 20231006 | 175000 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 157 | 20231006 | 174900 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 158 | 20231006 | 174800 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 159 | 20231006 | 174700 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 160 | 20231006 | 174600 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 161 | 20231006 | 174500 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 162 | 20231006 | 174400 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 163 | 20231006 | 174300 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 164 | 20231006 | 174200 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 165 | 20231006 | 174100 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 166 | 20231006 | 174000 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 167 | 20231006 | 173900 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 168 | 20231006 | 173800 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 169 | 20231006 | 173700 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 170 | 20231006 | 173600 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 171 | 20231006 | 173500 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 172 | 20231006 | 173400 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 173 | 20231006 | 173300 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 174 | 20231006 | 173200 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 175 | 20231006 | 173100 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 176 | 20231006 | 173000 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 177 | 20231006 | 172900 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 178 | 20231006 | 172800 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 179 | 20231006 | 172700 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 180 | 20231006 | 172600 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 181 | 20231006 | 172500 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 182 | 20231006 | 172400 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 2742 |
| 183 | 20231006 | 172300 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 184 | 20231006 | 172200 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 185 | 20231006 | 172100 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 186 | 20231006 | 172000 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 187 | 20231006 | 171900 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 188 | 20231006 | 171800 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 189 | 20231006 | 171700 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 190 | 20231006 | 171600 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 191 | 20231006 | 171500 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 192 | 20231006 | 171400 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 193 | 20231006 | 171300 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 194 | 20231006 | 171200 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 195 | 20231006 | 171100 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 196 | 20231006 | 171000 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 197 | 20231006 | 170900 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 198 | 20231006 | 170800 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 199 | 20231006 | 170700 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 200 | 20231006 | 170600 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 201 | 20231006 | 170500 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 202 | 20231006 | 170400 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 203 | 20231006 | 170300 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 204 | 20231006 | 170200 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 205 | 20231006 | 170100 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 206 | 20231006 | 170000 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 207 | 20231006 | 165900 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 208 | 20231006 | 165800 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 209 | 20231006 | 165700 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 210 | 20231006 | 165600 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 211 | 20231006 | 165500 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 212 | 20231006 | 165400 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 2742 |
| 213 | 20231006 | 165300 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 214 | 20231006 | 165200 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 215 | 20231006 | 165100 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 216 | 20231006 | 165000 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 217 | 20231006 | 164900 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 218 | 20231006 | 164800 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 219 | 20231006 | 164700 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 220 | 20231006 | 164600 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 221 | 20231006 | 164500 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 222 | 20231006 | 164400 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 223 | 20231006 | 164300 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 224 | 20231006 | 164200 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 225 | 20231006 | 164100 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 226 | 20231006 | 164000 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 227 | 20231006 | 163900 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 228 | 20231006 | 163800 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 229 | 20231006 | 163700 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 230 | 20231006 | 163600 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 231 | 20231006 | 163500 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 232 | 20231006 | 163400 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 233 | 20231006 | 163300 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 234 | 20231006 | 163200 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 235 | 20231006 | 163100 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 236 | 20231006 | 163000 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 237 | 20231006 | 162900 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 238 | 20231006 | 162800 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 239 | 20231006 | 162700 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 240 | 20231006 | 162600 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 241 | 20231006 | 162500 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 242 | 20231006 | 162400 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 2742 |
| 243 | 20231006 | 162300 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 244 | 20231006 | 162200 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 245 | 20231006 | 162100 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 246 | 20231006 | 162000 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 247 | 20231006 | 161900 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 248 | 20231006 | 161800 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 249 | 20231006 | 161700 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 250 | 20231006 | 161600 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 251 | 20231006 | 161500 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 252 | 20231006 | 161400 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 253 | 20231006 | 161300 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 254 | 20231006 | 161200 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 255 | 20231006 | 161100 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 256 | 20231006 | 161000 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 257 | 20231006 | 160900 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 258 | 20231006 | 160800 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 259 | 20231006 | 160700 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 260 | 20231006 | 160600 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 261 | 20231006 | 160500 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 262 | 20231006 | 160400 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 263 | 20231006 | 160300 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 264 | 20231006 | 160200 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 265 | 20231006 | 160100 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 266 | 20231006 | 160000 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 267 | 20231006 | 155900 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 268 | 20231006 | 155800 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 269 | 20231006 | 155700 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 270 | 20231006 | 155600 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 271 | 20231006 | 155500 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 272 | 20231006 | 155400 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 2742 |
| 273 | 20231006 | 155300 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 274 | 20231006 | 155200 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 275 | 20231006 | 155100 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 276 | 20231006 | 155000 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 277 | 20231006 | 154900 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 278 | 20231006 | 154800 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 279 | 20231006 | 154700 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 280 | 20231006 | 154600 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 281 | 20231006 | 154500 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 282 | 20231006 | 154400 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 283 | 20231006 | 154300 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 284 | 20231006 | 154200 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 285 | 20231006 | 154100 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 286 | 20231006 | 154000 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 287 | 20231006 | 153900 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 288 | 20231006 | 153800 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 289 | 20231006 | 153700 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 290 | 20231006 | 153600 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 291 | 20231006 | 153500 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 292 | 20231006 | 153400 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 293 | 20231006 | 153300 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 294 | 20231006 | 153200 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 295 | 20231006 | 153100 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 0 |
| 296 | 20231006 | 153000 | 6625713160 | 19760 | 19760 | 19760 | 19760 | 2742 |
| 297 | 20231006 | 152900 | 6571531240 | 19730 | 19730 | 19730 | 19730 | 0 |
| 298 | 20231006 | 152800 | 6571531240 | 19730 | 19730 | 19730 | 19730 | 0 |
| 299 | 20231006 | 152700 | 6571531240 | 19730 | 19730 | 19730 | 19730 | 0 |
| 300 | 20231006 | 152600 | 6571531240 | 19730 | 19730 | 19730 | 19730 | 0 |
| 301 | 20231006 | 152500 | 6571531240 | 19730 | 19730 | 19730 | 19730 | 0 |
| 302 | 20231006 | 152400 | 6571531240 | 19730 | 19730 | 19730 | 19730 | 0 |
| 303 | 20231006 | 152300 | 6571531240 | 19730 | 19730 | 19730 | 19730 | 0 |
| 304 | 20231006 | 152200 | 6571531240 | 19730 | 19730 | 19730 | 19730 | 0 |
| 305 | 20231006 | 152100 | 6571531240 | 19730 | 19730 | 19730 | 19730 | 0 |
| 306 | 20231006 | 152000 | 6571531240 | 19730 | 19730 | 19730 | 19730 | 0 |
| 307 | 20231006 | 151900 | 6571531240 | 19730 | 19730 | 19730 | 19720 | 519 |
| 308 | 20231006 | 151800 | 6561291600 | 19720 | 19720 | 19720 | 19710 | 953 |
| 309 | 20231006 | 151700 | 6542503790 | 19720 | 19730 | 19730 | 19720 | 703 |
| 310 | 20231006 | 151600 | 6528640550 | 19720 | 19720 | 19720 | 19720 | 50 |
| 311 | 20231006 | 151500 | 6527654550 | 19710 | 19720 | 19720 | 19710 | 872 |
| 312 | 20231006 | 151400 | 6510464430 | 19710 | 19700 | 19720 | 19700 | 416 |
| 313 | 20231006 | 151300 | 6502265970 | 19700 | 19710 | 19710 | 19700 | 2710 |
| 314 | 20231006 | 151200 | 6448877400 | 19710 | 19720 | 19720 | 19710 | 264 |
| 315 | 20231006 | 151100 | 6443672490 | 19720 | 19710 | 19730 | 19700 | 388 |
| 316 | 20231006 | 151000 | 6436019190 | 19700 | 19700 | 19730 | 19700 | 536 |
| 317 | 20231006 | 150900 | 6425455440 | 19700 | 19720 | 19720 | 19700 | 532 |
| 318 | 20231006 | 150800 | 6414965780 | 19700 | 19700 | 19710 | 19690 | 473 |
| 319 | 20231006 | 150700 | 6405647800 | 19700 | 19700 | 19700 | 19690 | 876 |
| 320 | 20231006 | 150600 | 6388390700 | 19700 | 19690 | 19700 | 19690 | 1202 |
| 321 | 20231006 | 150500 | 6364723290 | 19690 | 19710 | 19710 | 19680 | 3865 |
| 322 | 20231006 | 150400 | 6288585870 | 19710 | 19720 | 19720 | 19710 | 310 |
| 323 | 20231006 | 150300 | 6282475570 | 19720 | 19720 | 19720 | 19720 | 49 |
| 324 | 20231006 | 150200 | 6281509290 | 19720 | 19720 | 19720 | 19710 | 76 |
| 325 | 20231006 | 150100 | 6280011270 | 19730 | 19730 | 19730 | 19730 | 85 |
| 326 | 20231006 | 150000 | 6278334220 | 19730 | 19730 | 19730 | 19730 | 5 |
| 327 | 20231006 | 145900 | 6278235570 | 19730 | 19730 | 19730 | 19710 | 42 |
| 328 | 20231006 | 145800 | 6277407430 | 19710 | 19710 | 19710 | 19710 | 316 |
| 329 | 20231006 | 145700 | 6271179070 | 19730 | 19710 | 19730 | 19710 | 69 |
| 330 | 20231006 | 145600 | 6269817720 | 19730 | 19730 | 19730 | 19730 | 133 |
| 331 | 20231006 | 145500 | 6267193630 | 19740 | 19710 | 19740 | 19700 | 170 |
| 332 | 20231006 | 145400 | 6263843600 | 19710 | 19740 | 19740 | 19710 | 321 |
| 333 | 20231006 | 145300 | 6257513060 | 19740 | 19700 | 19740 | 19690 | 551 |
| 334 | 20231006 | 145200 | 6246653660 | 19700 | 19700 | 19700 | 19700 | 8 |
| 335 | 20231006 | 145100 | 6246496060 | 19700 | 19700 | 19700 | 19700 | 26 |
| 336 | 20231006 | 145000 | 6245983860 | 19700 | 19700 | 19700 | 19700 | 484 |
| 337 | 20231006 | 144900 | 6236449060 | 19700 | 19700 | 19740 | 19700 | 58 |
| 338 | 20231006 | 144800 | 6235306340 | 19700 | 19690 | 19740 | 19690 | 196 |
| 339 | 20231006 | 144700 | 6231443970 | 19690 | 19670 | 19690 | 19670 | 129 |
| 340 | 20231006 | 144600 | 6228904530 | 19670 | 19690 | 19690 | 19670 | 1097 |
| 341 | 20231006 | 144500 | 6207312800 | 19690 | 19680 | 19690 | 19680 | 164 |
| 342 | 20231006 | 144400 | 6204085030 | 19680 | 19700 | 19700 | 19650 | 6521 |
| 343 | 20231006 | 144300 | 6075690670 | 19700 | 19720 | 19720 | 19700 | 1191 |
| 344 | 20231006 | 144200 | 6052212330 | 19720 | 19740 | 19740 | 19720 | 745 |
| 345 | 20231006 | 144100 | 6037514130 | 19740 | 19720 | 19740 | 19720 | 42 |
| 346 | 20231006 | 144000 | 6036685830 | 19720 | 19720 | 19750 | 19720 | 211 |
| 347 | 20231006 | 143900 | 6032524880 | 19720 | 19740 | 19740 | 19720 | 604 |
| 348 | 20231006 | 143800 | 6020605420 | 19750 | 19750 | 19750 | 19750 | 56 |
| 349 | 20231006 | 143700 | 6019499420 | 19750 | 19780 | 19780 | 19750 | 121 |
| 350 | 20231006 | 143600 | 6017107770 | 19780 | 19730 | 19780 | 19730 | 217 |
| 351 | 20231006 | 143500 | 6012824670 | 19730 | 19730 | 19730 | 19730 | 516 |
| 352 | 20231006 | 143400 | 6002643990 | 19740 | 19740 | 19740 | 19740 | 100 |
| 353 | 20231006 | 143300 | 6000669990 | 19730 | 19800 | 19800 | 19730 | 818 |
| 354 | 20231006 | 143200 | 5984507560 | 19820 | 19820 | 19820 | 19820 | 144 |
| 355 | 20231006 | 143100 | 5981653480 | 19820 | 19810 | 19820 | 19800 | 24 |
| 356 | 20231006 | 143000 | 5981178030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 357 | 20231006 | 142900 | 5981178030 | 19830 | 19830 | 19830 | 19830 | 0 |
| 358 | 20231006 | 142800 | 5981178030 | 19830 | 19760 | 19830 | 19760 | 73 |
| 359 | 20231006 | 142700 | 5979735260 | 19760 | 19760 | 19760 | 19760 | 67 |
| 360 | 20231006 | 142600 | 5978411340 | 19750 | 19750 | 19750 | 19750 | 0 |
| 361 | 20231006 | 142500 | 5978411340 | 19750 | 19750 | 19750 | 19750 | 103 |
| 362 | 20231006 | 142400 | 5976377090 | 19750 | 19750 | 19750 | 19750 | 22 |
| 363 | 20231006 | 142300 | 5975942590 | 19750 | 19750 | 19750 | 19750 | 1 |
| 364 | 20231006 | 142200 | 5975922840 | 19770 | 19770 | 19770 | 19770 | 53 |
| 365 | 20231006 | 142100 | 5974875030 | 19780 | 19800 | 19800 | 19780 | 1114 |
| 366 | 20231006 | 142000 | 5952839020 | 19790 | 19800 | 19800 | 19790 | 917 |
| 367 | 20231006 | 141900 | 5934690510 | 19810 | 19810 | 19810 | 19810 | 335 |
| 368 | 20231006 | 141800 | 5928054160 | 19810 | 19760 | 19810 | 19760 | 5 |
| 369 | 20231006 | 141700 | 5927955310 | 19760 | 19760 | 19760 | 19760 | 49 |
| 370 | 20231006 | 141600 | 5926987070 | 19750 | 19750 | 19750 | 19710 | 678 |
| 371 | 20231006 | 141500 | 5913598890 | 19750 | 19740 | 19750 | 19700 | 547 |
| 372 | 20231006 | 141400 | 5902801890 | 19740 | 19740 | 19740 | 19710 | 1387 |
| 373 | 20231006 | 141300 | 5875440070 | 19740 | 19780 | 19780 | 19740 | 1783 |
| 374 | 20231006 | 141200 | 5840195440 | 19780 | 19810 | 19810 | 19780 | 55 |
| 375 | 20231006 | 141100 | 5839107510 | 19790 | 19840 | 19840 | 19790 | 3600 |
| 376 | 20231006 | 141000 | 5767793340 | 19840 | 19850 | 19850 | 19840 | 184 |
| 377 | 20231006 | 140900 | 5764142770 | 19850 | 19850 | 19860 | 19850 | 164 |
| 378 | 20231006 | 140800 | 5760887170 | 19850 | 19850 | 19860 | 19850 | 447 |
| 379 | 20231006 | 140700 | 5752014020 | 19860 | 19870 | 19870 | 19860 | 215 |
| 380 | 20231006 | 140600 | 5747744070 | 19870 | 19870 | 19870 | 19870 | 560 |
| 381 | 20231006 | 140500 | 5736616870 | 19870 | 19880 | 19880 | 19870 | 129 |
| 382 | 20231006 | 140400 | 5734053560 | 19870 | 19870 | 19870 | 19870 | 38 |
| 383 | 20231006 | 140300 | 5733298500 | 19870 | 19870 | 19870 | 19870 | 15 |
| 384 | 20231006 | 140200 | 5733000450 | 19870 | 19870 | 19900 | 19870 | 613 |
| 385 | 20231006 | 140100 | 5720815760 | 19900 | 19900 | 19900 | 19900 | 1 |
| 386 | 20231006 | 140000 | 5720795860 | 19870 | 19860 | 19870 | 19860 | 365 |
| 387 | 20231006 | 135900 | 5713543570 | 19870 | 19870 | 19870 | 19870 | 102 |
| 388 | 20231006 | 135800 | 5711516830 | 19870 | 19870 | 19870 | 19850 | 321 |
| 389 | 20231006 | 135700 | 5705138580 | 19850 | 19850 | 19850 | 19850 | 205 |
| 390 | 20231006 | 135600 | 5701069330 | 19850 | 19850 | 19850 | 19850 | 321 |
| 391 | 20231006 | 135500 | 5694697480 | 19850 | 19850 | 19850 | 19850 | 206 |
| 392 | 20231006 | 135400 | 5690608380 | 19850 | 19830 | 19850 | 19830 | 538 |
| 393 | 20231006 | 135300 | 5679939080 | 19850 | 19830 | 19850 | 19830 | 110 |
| 394 | 20231006 | 135200 | 5677755780 | 19830 | 19830 | 19830 | 19830 | 0 |
| 395 | 20231006 | 135100 | 5677755780 | 19830 | 19830 | 19830 | 19830 | 235 |
| 396 | 20231006 | 135000 | 5673095730 | 19830 | 19830 | 19830 | 19830 | 486 |
| 397 | 20231006 | 134900 | 5663458350 | 19830 | 19820 | 19830 | 19820 | 743 |
| 398 | 20231006 | 134800 | 5648727360 | 19820 | 19820 | 19820 | 19820 | 590 |
| 399 | 20231006 | 134700 | 5637033560 | 19810 | 19810 | 19810 | 19810 | 219 |
| 400 | 20231006 | 134600 | 5632695170 | 19820 | 19800 | 19820 | 19800 | 90 |
| 401 | 20231006 | 134500 | 5630912970 | 19820 | 19800 | 19820 | 19790 | 214 |
| 402 | 20231006 | 134400 | 5626675930 | 19800 | 19820 | 19820 | 19800 | 902 |
| 403 | 20231006 | 134300 | 5608810730 | 19820 | 19830 | 19830 | 19820 | 172 |
| 404 | 20231006 | 134200 | 5605401280 | 19820 | 19830 | 19830 | 19820 | 30 |
| 405 | 20231006 | 134100 | 5604806630 | 19820 | 19840 | 19840 | 19810 | 813 |
| 406 | 20231006 | 134000 | 5588687370 | 19850 | 19850 | 19850 | 19850 | 324 |
| 407 | 20231006 | 133900 | 5582255970 | 19850 | 19860 | 19860 | 19850 | 220 |
| 408 | 20231006 | 133800 | 5577888920 | 19850 | 19850 | 19860 | 19850 | 421 |
| 409 | 20231006 | 133700 | 5569531760 | 19850 | 19850 | 19850 | 19850 | 288 |
| 410 | 20231006 | 133600 | 5563814960 | 19850 | 19860 | 19860 | 19850 | 1379 |
| 411 | 20231006 | 133500 | 5536441780 | 19860 | 19870 | 19870 | 19850 | 932 |
| 412 | 20231006 | 133400 | 5517940740 | 19870 | 19870 | 19870 | 19870 | 197 |
| 413 | 20231006 | 133300 | 5514026350 | 19870 | 19870 | 19870 | 19870 | 28 |
| 414 | 20231006 | 133200 | 5513469990 | 19870 | 19860 | 19870 | 19860 | 11 |
| 415 | 20231006 | 133100 | 5513251510 | 19860 | 19860 | 19860 | 19860 | 599 |
| 416 | 20231006 | 133000 | 5501355370 | 19870 | 19910 | 19910 | 19860 | 3814 |
| 417 | 20231006 | 132900 | 5425529090 | 19930 | 19930 | 19930 | 19930 | 33 |
| 418 | 20231006 | 132800 | 5424871400 | 19950 | 19930 | 19950 | 19910 | 1339 |
| 419 | 20231006 | 132700 | 5398199700 | 19930 | 19950 | 19980 | 19930 | 91 |
| 420 | 20231006 | 132600 | 5396382320 | 19980 | 19980 | 19980 | 19980 | 10 |
| 421 | 20231006 | 132500 | 5396182520 | 19950 | 19920 | 19950 | 19920 | 854 |
| 422 | 20231006 | 132400 | 5379153020 | 19920 | 19980 | 19980 | 19920 | 441 |
| 423 | 20231006 | 132300 | 5370363240 | 19990 | 19920 | 19990 | 19920 | 204 |
| 424 | 20231006 | 132200 | 5366292560 | 19920 | 19920 | 19990 | 19920 | 156 |
| 425 | 20231006 | 132100 | 5363184270 | 19910 | 19920 | 19920 | 19910 | 18 |
| 426 | 20231006 | 132000 | 5362825760 | 19910 | 19910 | 19920 | 19910 | 253 |
| 427 | 20231006 | 131900 | 5357788490 | 19910 | 19950 | 19990 | 19910 | 322 |
| 428 | 20231006 | 131800 | 5351369210 | 19920 | 19920 | 19920 | 19920 | 130 |
| 429 | 20231006 | 131700 | 5348779610 | 19920 | 19920 | 19920 | 19920 | 150 |
| 430 | 20231006 | 131600 | 5345791610 | 19920 | 19980 | 19980 | 19910 | 1490 |
| 431 | 20231006 | 131500 | 5316080310 | 20050 | 20000 | 20050 | 19990 | 245 |
| 432 | 20231006 | 131400 | 5311182680 | 20000 | 20000 | 20000 | 20000 | 395 |
| 433 | 20231006 | 131300 | 5303282680 | 20050 | 20050 | 20050 | 20050 | 26 |
| 434 | 20231006 | 131200 | 5302761380 | 20050 | 20050 | 20050 | 20050 | 5 |
| 435 | 20231006 | 131100 | 5302661130 | 20100 | 20050 | 20100 | 19990 | 1299 |
| 436 | 20231006 | 131000 | 5276631350 | 20050 | 20050 | 20050 | 20050 | 24 |
| 437 | 20231006 | 130900 | 5276150150 | 20050 | 20050 | 20050 | 19990 | 5170 |
| 438 | 20231006 | 130800 | 5172727910 | 20000 | 20000 | 20000 | 20000 | 101 |
| 439 | 20231006 | 130700 | 5170707910 | 19990 | 20000 | 20000 | 19990 | 2690 |
| 440 | 20231006 | 130600 | 5116908150 | 20000 | 20050 | 20050 | 20000 | 79 |
| 441 | 20231006 | 130500 | 5115325150 | 20050 | 20050 | 20050 | 20000 | 404 |
| 442 | 20231006 | 130400 | 5107225050 | 20050 | 20050 | 20050 | 20000 | 415 |
| 443 | 20231006 | 130300 | 5098914300 | 20050 | 20050 | 20050 | 20000 | 1488 |
| 444 | 20231006 | 130200 | 5069092500 | 20000 | 20050 | 20100 | 20000 | 493 |
| 445 | 20231006 | 130100 | 5059215650 | 20050 | 20100 | 20100 | 20050 | 747 |
| 446 | 20231006 | 130000 | 5044212300 | 20100 | 20000 | 20100 | 20000 | 190 |
| 447 | 20231006 | 125900 | 5040393400 | 20100 | 20050 | 20100 | 20000 | 990 |
| 448 | 20231006 | 125800 | 5020548850 | 20050 | 20100 | 20100 | 19960 | 1520 |
| 449 | 20231006 | 125700 | 4990022160 | 20100 | 20050 | 20100 | 20000 | 1711 |
| 450 | 20231006 | 125600 | 4955672110 | 20050 | 20050 | 20050 | 20000 | 652 |
| 451 | 20231006 | 125500 | 4942599760 | 20050 | 19930 | 20050 | 19930 | 13242 |
| 452 | 20231006 | 125400 | 4678099800 | 19930 | 19920 | 19930 | 19920 | 279 |
| 453 | 20231006 | 125300 | 4672539390 | 19930 | 19930 | 19930 | 19930 | 239 |
| 454 | 20231006 | 125200 | 4667776120 | 19930 | 19920 | 19930 | 19920 | 749 |
| 455 | 20231006 | 125100 | 4652854240 | 19910 | 19910 | 19910 | 19910 | 11 |
| 456 | 20231006 | 125000 | 4652635230 | 19910 | 19910 | 19910 | 19910 | 65 |
| 457 | 20231006 | 124900 | 4651341080 | 19910 | 19910 | 19920 | 19910 | 840 |
| 458 | 20231006 | 124800 | 4634616290 | 19900 | 19900 | 19910 | 19900 | 825 |
| 459 | 20231006 | 124700 | 4618198740 | 19870 | 19870 | 19870 | 19870 | 500 |
| 460 | 20231006 | 124600 | 4608263740 | 19900 | 19900 | 19900 | 19860 | 612 |
| 461 | 20231006 | 124500 | 4596089170 | 19900 | 19900 | 19900 | 19900 | 74 |
| 462 | 20231006 | 124400 | 4594616570 | 19890 | 19900 | 19900 | 19890 | 17 |
| 463 | 20231006 | 124300 | 4594278330 | 19900 | 19900 | 19910 | 19900 | 454 |
| 464 | 20231006 | 124200 | 4585240730 | 19900 | 19900 | 19920 | 19890 | 463 |
| 465 | 20231006 | 124100 | 4576024690 | 19910 | 19920 | 19920 | 19900 | 80 |
| 466 | 20231006 | 124000 | 4574432560 | 19920 | 19920 | 19920 | 19900 | 313 |
| 467 | 20231006 | 123900 | 4568199620 | 19920 | 19910 | 19920 | 19910 | 794 |
| 468 | 20231006 | 123800 | 4552387520 | 19910 | 19910 | 19910 | 19900 | 896 |
| 469 | 20231006 | 123700 | 4534555860 | 19910 | 19900 | 19910 | 19900 | 248 |
| 470 | 20231006 | 123600 | 4529619660 | 19900 | 19900 | 19910 | 19900 | 2039 |
| 471 | 20231006 | 123500 | 4489043510 | 19900 | 19900 | 19900 | 19890 | 707 |
| 472 | 20231006 | 123400 | 4474974220 | 19900 | 19880 | 19900 | 19880 | 2015 |
| 473 | 20231006 | 123300 | 4434890370 | 19880 | 19880 | 19880 | 19870 | 332 |
| 474 | 20231006 | 123200 | 4428290740 | 19870 | 19880 | 19880 | 19870 | 588 |
| 475 | 20231006 | 123100 | 4416601360 | 19870 | 19860 | 19870 | 19850 | 1876 |
| 476 | 20231006 | 123000 | 4379328620 | 19860 | 19850 | 19870 | 19850 | 112 |
| 477 | 20231006 | 122900 | 4377104300 | 19860 | 19860 | 19860 | 19860 | 214 |
| 478 | 20231006 | 122800 | 4372854260 | 19860 | 19860 | 19860 | 19860 | 173 |
| 479 | 20231006 | 122700 | 4369418480 | 19860 | 19840 | 19860 | 19830 | 15 |
| 480 | 20231006 | 122600 | 4369120830 | 19830 | 19850 | 19860 | 19830 | 1857 |
| 481 | 20231006 | 122500 | 4332249100 | 19860 | 19850 | 19860 | 19830 | 898 |
| 482 | 20231006 | 122400 | 4314428810 | 19860 | 19860 | 19870 | 19860 | 751 |
| 483 | 20231006 | 122300 | 4299513850 | 19860 | 19860 | 19870 | 19860 | 209 |
| 484 | 20231006 | 122200 | 4295363100 | 19860 | 19860 | 19860 | 19860 | 279 |
| 485 | 20231006 | 122100 | 4289822160 | 19860 | 19870 | 19870 | 19860 | 212 |
| 486 | 20231006 | 122000 | 4285611720 | 19860 | 19860 | 19860 | 19860 | 212 |
| 487 | 20231006 | 121900 | 4281401400 | 19870 | 19860 | 19870 | 19860 | 631 |
| 488 | 20231006 | 121800 | 4268863740 | 19860 | 19850 | 19870 | 19850 | 969 |
| 489 | 20231006 | 121700 | 4249610330 | 19850 | 19860 | 19870 | 19850 | 493 |
| 490 | 20231006 | 121600 | 4239821180 | 19860 | 19870 | 19870 | 19860 | 52 |
| 491 | 20231006 | 121500 | 4238788260 | 19860 | 19860 | 19860 | 19860 | 8 |
| 492 | 20231006 | 121400 | 4238629380 | 19860 | 19860 | 19860 | 19860 | 169 |
| 493 | 20231006 | 121300 | 4235273040 | 19860 | 19850 | 19860 | 19850 | 135 |
| 494 | 20231006 | 121200 | 4232592320 | 19850 | 19840 | 19850 | 19840 | 161 |
| 495 | 20231006 | 121100 | 4229397410 | 19840 | 19840 | 19840 | 19840 | 58 |
| 496 | 20231006 | 121000 | 4228246690 | 19830 | 19830 | 19830 | 19830 | 7 |
| 497 | 20231006 | 120900 | 4228107880 | 19830 | 19840 | 19840 | 19830 | 653 |
| 498 | 20231006 | 120800 | 4215154930 | 19850 | 19840 | 19850 | 19840 | 12 |
| 499 | 20231006 | 120700 | 4214916800 | 19840 | 19830 | 19850 | 19830 | 232 |
| 500 | 20231006 | 120600 | 4210314200 | 19820 | 19820 | 19820 | 19810 | 52 |
| 501 | 20231006 | 120500 | 4209283570 | 19820 | 19820 | 19820 | 19810 | 435 |
| 502 | 20231006 | 120400 | 4200665970 | 19820 | 19840 | 19840 | 19820 | 45 |
| 503 | 20231006 | 120300 | 4199773650 | 19850 | 19850 | 19850 | 19850 | 110 |
| 504 | 20231006 | 120200 | 4197590150 | 19850 | 19820 | 19850 | 19820 | 700 |
| 505 | 20231006 | 120100 | 4183705030 | 19830 | 19830 | 19830 | 19830 | 76 |
| 506 | 20231006 | 120000 | 4182197950 | 19830 | 19820 | 19840 | 19810 | 861 |
| 507 | 20231006 | 115900 | 4165125290 | 19820 | 19820 | 19820 | 19820 | 456 |
| 508 | 20231006 | 115800 | 4156087370 | 19820 | 19820 | 19820 | 19820 | 200 |
| 509 | 20231006 | 115700 | 4152123370 | 19810 | 19810 | 19810 | 19810 | 644 |
| 510 | 20231006 | 115600 | 4139365730 | 19810 | 19810 | 19810 | 19810 | 0 |
| 511 | 20231006 | 115500 | 4139365730 | 19810 | 19810 | 19810 | 19810 | 278 |
| 512 | 20231006 | 115400 | 4133858550 | 19810 | 19810 | 19810 | 19810 | 480 |
| 513 | 20231006 | 115300 | 4124349750 | 19810 | 19780 | 19810 | 19780 | 181 |
| 514 | 20231006 | 115200 | 4120766130 | 19780 | 19800 | 19800 | 19780 | 164 |
| 515 | 20231006 | 115100 | 4117519210 | 19810 | 19810 | 19810 | 19810 | 49 |
| 516 | 20231006 | 115000 | 4116548520 | 19810 | 19810 | 19810 | 19810 | 312 |
| 517 | 20231006 | 114900 | 4110367800 | 19820 | 19830 | 19830 | 19820 | 177 |
| 518 | 20231006 | 114800 | 4106859410 | 19830 | 19830 | 19830 | 19830 | 4 |
| 519 | 20231006 | 114700 | 4106780090 | 19830 | 19830 | 19830 | 19830 | 9 |
| 520 | 20231006 | 114600 | 4106601620 | 19830 | 19810 | 19830 | 19800 | 765 |
| 521 | 20231006 | 114500 | 4091448080 | 19810 | 19810 | 19810 | 19810 | 245 |
| 522 | 20231006 | 114400 | 4086594630 | 19810 | 19800 | 19810 | 19800 | 326 |
| 523 | 20231006 | 114300 | 4080139340 | 19780 | 19800 | 19800 | 19780 | 261 |
| 524 | 20231006 | 114200 | 4074971560 | 19800 | 19800 | 19800 | 19800 | 353 |
| 525 | 20231006 | 114100 | 4067982160 | 19800 | 19800 | 19810 | 19800 | 274 |
| 526 | 20231006 | 114000 | 4062556840 | 19780 | 19790 | 19790 | 19770 | 15 |
| 527 | 20231006 | 113900 | 4062260240 | 19800 | 19780 | 19800 | 19780 | 1729 |
| 528 | 20231006 | 113800 | 4028030760 | 19780 | 19780 | 19780 | 19770 | 281 |
| 529 | 20231006 | 113700 | 4022473580 | 19780 | 19700 | 19780 | 19700 | 289 |
| 530 | 20231006 | 113600 | 4016776840 | 19700 | 19750 | 19750 | 19700 | 363 |
| 531 | 20231006 | 113500 | 4009619620 | 19770 | 19750 | 19770 | 19750 | 224 |
| 532 | 20231006 | 113400 | 4005194600 | 19750 | 19750 | 19750 | 19750 | 7 |
| 533 | 20231006 | 113300 | 4005056350 | 19750 | 19750 | 19750 | 19750 | 39 |
| 534 | 20231006 | 113200 | 4004286100 | 19700 | 19700 | 19700 | 19700 | 757 |
| 535 | 20231006 | 113100 | 3989373200 | 19700 | 19750 | 19750 | 19700 | 105 |
| 536 | 20231006 | 113000 | 3987304450 | 19750 | 19750 | 19770 | 19750 | 727 |
| 537 | 20231006 | 112900 | 3972946180 | 19750 | 19750 | 19750 | 19750 | 2 |
| 538 | 20231006 | 112800 | 3972906680 | 19690 | 19690 | 19690 | 19680 | 915 |
| 539 | 20231006 | 112700 | 3954890480 | 19680 | 19700 | 19700 | 19680 | 107 |
| 540 | 20231006 | 112600 | 3952783680 | 19700 | 19700 | 19700 | 19700 | 336 |
| 541 | 20231006 | 112500 | 3946164480 | 19700 | 19710 | 19710 | 19700 | 116 |
| 542 | 20231006 | 112400 | 3943879110 | 19710 | 19770 | 19770 | 19710 | 86 |
| 543 | 20231006 | 112300 | 3942183930 | 19700 | 19710 | 19710 | 19700 | 113 |
| 544 | 20231006 | 112200 | 3939957690 | 19700 | 19680 | 19700 | 19680 | 31 |
| 545 | 20231006 | 112100 | 3939347350 | 19680 | 19790 | 19790 | 19680 | 221 |
| 546 | 20231006 | 112000 | 3934997740 | 19790 | 19710 | 19790 | 19680 | 749 |
| 547 | 20231006 | 111900 | 3920223950 | 19680 | 19710 | 19710 | 19680 | 201 |
| 548 | 20231006 | 111800 | 3916264150 | 19710 | 19800 | 19800 | 19710 | 219 |
| 549 | 20231006 | 111700 | 3911942600 | 19820 | 19730 | 19820 | 19730 | 377 |
| 550 | 20231006 | 111600 | 3904504300 | 19730 | 19650 | 19730 | 19650 | 314 |
| 551 | 20231006 | 111500 | 3898326250 | 19660 | 19640 | 19660 | 19640 | 164 |
| 552 | 20231006 | 111400 | 3895102840 | 19620 | 19650 | 19650 | 19610 | 151 |
| 553 | 20231006 | 111300 | 3892137810 | 19640 | 19660 | 19660 | 19640 | 925 |
| 554 | 20231006 | 111200 | 3873960290 | 19660 | 19660 | 19660 | 19660 | 280 |
| 555 | 20231006 | 111100 | 3868455490 | 19670 | 19670 | 19670 | 19670 | 151 |
| 556 | 20231006 | 111000 | 3865485320 | 19670 | 19670 | 19670 | 19660 | 871 |
| 557 | 20231006 | 110900 | 3848358390 | 19680 | 19710 | 19710 | 19680 | 1272 |
| 558 | 20231006 | 110800 | 3823305320 | 19730 | 19710 | 19730 | 19700 | 1070 |
| 559 | 20231006 | 110700 | 3802218310 | 19730 | 19800 | 19800 | 19730 | 1383 |
| 560 | 20231006 | 110600 | 3774918990 | 19760 | 19800 | 19800 | 19760 | 357 |
| 561 | 20231006 | 110500 | 3767860920 | 19800 | 19840 | 19840 | 19800 | 39 |
| 562 | 20231006 | 110400 | 3767087930 | 19800 | 19830 | 19840 | 19800 | 743 |
| 563 | 20231006 | 110300 | 3752356380 | 19870 | 19840 | 19870 | 19840 | 1128 |
| 564 | 20231006 | 110200 | 3729954400 | 19840 | 19800 | 19840 | 19800 | 367 |
| 565 | 20231006 | 110100 | 3722686760 | 19790 | 19780 | 19800 | 19780 | 150 |
| 566 | 20231006 | 110000 | 3719717840 | 19770 | 19760 | 19800 | 19760 | 62 |
| 567 | 20231006 | 105900 | 3718492590 | 19800 | 19800 | 19800 | 19800 | 300 |
| 568 | 20231006 | 105800 | 3712552590 | 19800 | 19850 | 19850 | 19760 | 94 |
| 569 | 20231006 | 105700 | 3710694140 | 19750 | 19850 | 19860 | 19750 | 702 |
| 570 | 20231006 | 105600 | 3696820270 | 19750 | 19740 | 19750 | 19740 | 151 |
| 571 | 20231006 | 105500 | 3693838330 | 19740 | 19790 | 19790 | 19720 | 1104 |
| 572 | 20231006 | 105400 | 3672033180 | 19860 | 19870 | 19870 | 19860 | 176 |
| 573 | 20231006 | 105300 | 3668536070 | 19870 | 19840 | 19870 | 19790 | 782 |
| 574 | 20231006 | 105200 | 3653033040 | 19760 | 19830 | 19840 | 19760 | 757 |
| 575 | 20231006 | 105100 | 3638071730 | 19830 | 19850 | 19860 | 19770 | 1047 |
| 576 | 20231006 | 105000 | 3617338840 | 19860 | 19850 | 19860 | 19800 | 979 |
| 577 | 20231006 | 104900 | 3597937240 | 19880 | 19780 | 19880 | 19780 | 762 |
| 578 | 20231006 | 104800 | 3582794570 | 19780 | 19880 | 19880 | 19770 | 954 |
| 579 | 20231006 | 104700 | 3563868220 | 19890 | 19800 | 19890 | 19800 | 844 |
| 580 | 20231006 | 104600 | 3547123490 | 19840 | 19840 | 19840 | 19800 | 1049 |
| 581 | 20231006 | 104500 | 3526322720 | 19840 | 19840 | 19850 | 19840 | 273 |
| 582 | 20231006 | 104400 | 3520906380 | 19850 | 19850 | 19880 | 19840 | 250 |
| 583 | 20231006 | 104300 | 3515942390 | 19840 | 19870 | 19890 | 19840 | 1453 |
| 584 | 20231006 | 104200 | 3487074930 | 19870 | 19870 | 19870 | 19860 | 36 |
| 585 | 20231006 | 104100 | 3486359640 | 19870 | 19870 | 19870 | 19860 | 890 |
| 586 | 20231006 | 104000 | 3468681640 | 19870 | 19860 | 19870 | 19860 | 374 |
| 587 | 20231006 | 103900 | 3461253500 | 19860 | 19860 | 19870 | 19860 | 484 |
| 588 | 20231006 | 103800 | 3451636660 | 19860 | 19860 | 19860 | 19860 | 189 |
| 589 | 20231006 | 103700 | 3447883120 | 19840 | 19860 | 19870 | 19840 | 567 |
| 590 | 20231006 | 103600 | 3436625400 | 19860 | 19860 | 19860 | 19860 | 379 |
| 591 | 20231006 | 103500 | 3429098460 | 19870 | 19890 | 19890 | 19870 | 684 |
| 592 | 20231006 | 103400 | 3415507240 | 19890 | 19890 | 19900 | 19890 | 1305 |
| 593 | 20231006 | 103300 | 3389540100 | 19870 | 19870 | 19870 | 19860 | 255 |
| 594 | 20231006 | 103200 | 3384473330 | 19870 | 19860 | 19900 | 19860 | 3188 |
| 595 | 20231006 | 103100 | 3321081880 | 19860 | 19860 | 19860 | 19860 | 297 |
| 596 | 20231006 | 103000 | 3315183460 | 19860 | 19790 | 19870 | 19790 | 4227 |
| 597 | 20231006 | 102900 | 3231274700 | 19780 | 19770 | 19780 | 19770 | 286 |
| 598 | 20231006 | 102800 | 3225617650 | 19770 | 19730 | 19770 | 19730 | 44 |
| 599 | 20231006 | 102700 | 3224748370 | 19720 | 19770 | 19770 | 19720 | 15 |
| 600 | 20231006 | 102600 | 3224452280 | 19770 | 19760 | 19770 | 19760 | 288 |
| 601 | 20231006 | 102500 | 3218758610 | 19760 | 19710 | 19760 | 19710 | 652 |
| 602 | 20231006 | 102400 | 3205906850 | 19710 | 19710 | 19730 | 19700 | 122 |
| 603 | 20231006 | 102300 | 3203502540 | 19710 | 19750 | 19750 | 19700 | 1348 |
| 604 | 20231006 | 102200 | 3176917230 | 19760 | 19750 | 19770 | 19750 | 40 |
| 605 | 20231006 | 102100 | 3176127020 | 19750 | 19780 | 19780 | 19750 | 660 |
| 606 | 20231006 | 102000 | 3163077260 | 19780 | 19800 | 19800 | 19770 | 504 |
| 607 | 20231006 | 101900 | 3153106130 | 19800 | 19790 | 19800 | 19790 | 25 |
| 608 | 20231006 | 101800 | 3152611370 | 19790 | 19790 | 19790 | 19790 | 140 |
| 609 | 20231006 | 101700 | 3149840770 | 19790 | 19790 | 19790 | 19790 | 84 |
| 610 | 20231006 | 101600 | 3148178410 | 19790 | 19850 | 19850 | 19790 | 1806 |
| 611 | 20231006 | 101500 | 3112343080 | 19860 | 19850 | 19860 | 19850 | 983 |
| 612 | 20231006 | 101400 | 3092826700 | 19850 | 19840 | 19860 | 19840 | 1324 |
| 613 | 20231006 | 101300 | 3066544580 | 19840 | 19840 | 19850 | 19840 | 413 |
| 614 | 20231006 | 101200 | 3058348920 | 19840 | 19850 | 19850 | 19840 | 587 |
| 615 | 20231006 | 101100 | 3046698750 | 19850 | 19800 | 19850 | 19800 | 2130 |
| 616 | 20231006 | 101000 | 3004456400 | 19790 | 19800 | 19800 | 19790 | 221 |
| 617 | 20231006 | 100900 | 3000081950 | 19800 | 19780 | 19800 | 19780 | 506 |
| 618 | 20231006 | 100800 | 2990068130 | 19780 | 19790 | 19790 | 19770 | 1018 |
| 619 | 20231006 | 100700 | 2969928140 | 19790 | 19790 | 19790 | 19790 | 76 |
| 620 | 20231006 | 100600 | 2968424100 | 19790 | 19780 | 19790 | 19760 | 993 |
| 621 | 20231006 | 100500 | 2948779720 | 19780 | 19790 | 19800 | 19780 | 786 |
| 622 | 20231006 | 100400 | 2933222420 | 19790 | 19730 | 19790 | 19730 | 1223 |
| 623 | 20231006 | 100300 | 2909034900 | 19770 | 19720 | 19770 | 19710 | 10 |
| 624 | 20231006 | 100200 | 2908837360 | 19710 | 19740 | 19770 | 19710 | 892 |
| 625 | 20231006 | 100100 | 2891236240 | 19730 | 19730 | 19730 | 19730 | 157 |
| 626 | 20231006 | 100000 | 2888138630 | 19730 | 19750 | 19750 | 19730 | 515 |
| 627 | 20231006 | 095900 | 2877972480 | 19790 | 19780 | 19800 | 19780 | 704 |
| 628 | 20231006 | 095800 | 2864037800 | 19800 | 19700 | 19800 | 19690 | 4017 |
| 629 | 20231006 | 095700 | 2784786800 | 19690 | 19690 | 19700 | 19690 | 1104 |
| 630 | 20231006 | 095600 | 2763044510 | 19700 | 19650 | 19700 | 19570 | 760 |
| 631 | 20231006 | 095500 | 2748145740 | 19650 | 19710 | 19710 | 19650 | 2554 |
| 632 | 20231006 | 095400 | 2697879110 | 19710 | 19760 | 19760 | 19710 | 1080 |
| 633 | 20231006 | 095300 | 2676591660 | 19770 | 19780 | 19780 | 19750 | 1405 |
| 634 | 20231006 | 095200 | 2648804080 | 19790 | 19800 | 19810 | 19700 | 2029 |
| 635 | 20231006 | 095100 | 2608698810 | 19800 | 19680 | 19800 | 19680 | 3876 |
| 636 | 20231006 | 095000 | 2532201040 | 19650 | 19660 | 19680 | 19650 | 1249 |
| 637 | 20231006 | 094900 | 2507653830 | 19660 | 19640 | 19680 | 19640 | 392 |
| 638 | 20231006 | 094800 | 2499948200 | 19650 | 19680 | 19680 | 19640 | 369 |
| 639 | 20231006 | 094700 | 2492698320 | 19640 | 19590 | 19640 | 19510 | 750 |
| 640 | 20231006 | 094600 | 2477987430 | 19500 | 19500 | 19550 | 19500 | 437 |
| 641 | 20231006 | 094500 | 2469464080 | 19500 | 19550 | 19560 | 19500 | 5991 |
| 642 | 20231006 | 094400 | 2352567150 | 19550 | 19630 | 19630 | 19550 | 3820 |
| 643 | 20231006 | 094300 | 2277769500 | 19630 | 19730 | 19730 | 19630 | 1529 |
| 644 | 20231006 | 094200 | 2247695190 | 19690 | 19700 | 19750 | 19680 | 876 |
| 645 | 20231006 | 094100 | 2230418740 | 19700 | 19720 | 19760 | 19700 | 2713 |
| 646 | 20231006 | 094000 | 2176965670 | 19760 | 19750 | 19760 | 19740 | 332 |
| 647 | 20231006 | 093900 | 2170409060 | 19750 | 19720 | 19750 | 19700 | 375 |
| 648 | 20231006 | 093800 | 2163004800 | 19700 | 19750 | 19750 | 19700 | 2172 |
| 649 | 20231006 | 093700 | 2120204730 | 19770 | 19770 | 19780 | 19770 | 224 |
| 650 | 20231006 | 093600 | 2115775330 | 19720 | 19740 | 19780 | 19720 | 836 |
| 651 | 20231006 | 093500 | 2099269720 | 19740 | 19670 | 19750 | 19650 | 6889 |
| 652 | 20231006 | 093400 | 1963612430 | 19660 | 19750 | 19750 | 19660 | 939 |
| 653 | 20231006 | 093300 | 1945102550 | 19740 | 19700 | 19750 | 19700 | 357 |
| 654 | 20231006 | 093200 | 1938056870 | 19790 | 19700 | 19790 | 19640 | 1863 |
| 655 | 20231006 | 093100 | 1901385780 | 19700 | 19790 | 19820 | 19700 | 1067 |
| 656 | 20231006 | 093000 | 1880315740 | 19820 | 19870 | 19900 | 19760 | 5710 |
| 657 | 20231006 | 092900 | 1767093950 | 19850 | 19810 | 19890 | 19800 | 2948 |
| 658 | 20231006 | 092800 | 1708617140 | 19810 | 19770 | 19810 | 19720 | 4416 |
| 659 | 20231006 | 092700 | 1621306390 | 19780 | 19680 | 19780 | 19680 | 7495 |
| 660 | 20231006 | 092600 | 1473486680 | 19680 | 19640 | 19680 | 19640 | 2222 |
| 661 | 20231006 | 092500 | 1429788740 | 19630 | 19610 | 19640 | 19610 | 199 |
| 662 | 20231006 | 092400 | 1425883210 | 19600 | 19670 | 19690 | 19600 | 4930 |
| 663 | 20231006 | 092300 | 1329059770 | 19670 | 19610 | 19670 | 19610 | 2220 |
| 664 | 20231006 | 092200 | 1285471710 | 19610 | 19570 | 19610 | 19550 | 1106 |
| 665 | 20231006 | 092100 | 1263819270 | 19550 | 19530 | 19560 | 19510 | 978 |
| 666 | 20231006 | 092000 | 1244706890 | 19510 | 19490 | 19540 | 19490 | 3064 |
| 667 | 20231006 | 091900 | 1184910940 | 19490 | 19480 | 19540 | 19450 | 742 |
| 668 | 20231006 | 091800 | 1170446150 | 19540 | 19550 | 19590 | 19490 | 3410 |
| 669 | 20231006 | 091700 | 1103816940 | 19540 | 19390 | 19550 | 19390 | 4873 |
| 670 | 20231006 | 091600 | 1008762660 | 19390 | 19420 | 19420 | 19360 | 1322 |
| 671 | 20231006 | 091500 | 983116910 | 19420 | 19420 | 19420 | 19350 | 607 |
| 672 | 20231006 | 091400 | 971346790 | 19420 | 19380 | 19420 | 19350 | 1106 |
| 673 | 20231006 | 091300 | 949912950 | 19420 | 19390 | 19430 | 19380 | 1311 |
| 674 | 20231006 | 091200 | 924471880 | 19400 | 19360 | 19400 | 19360 | 3535 |
| 675 | 20231006 | 091100 | 855934110 | 19360 | 19370 | 19380 | 19340 | 740 |
| 676 | 20231006 | 091000 | 841606720 | 19340 | 19380 | 19380 | 19330 | 982 |
| 677 | 20231006 | 090900 | 822604850 | 19380 | 19290 | 19390 | 19290 | 3578 |
| 678 | 20231006 | 090800 | 753419670 | 19300 | 19300 | 19300 | 19210 | 509 |
| 679 | 20231006 | 090700 | 743605270 | 19290 | 19190 | 19290 | 19170 | 4192 |
| 680 | 20231006 | 090600 | 662952740 | 19200 | 19250 | 19280 | 19170 | 2548 |
| 681 | 20231006 | 090500 | 613944770 | 19250 | 19080 | 19250 | 19080 | 4770 |
| 682 | 20231006 | 090400 | 522459280 | 19150 | 19100 | 19150 | 19030 | 2015 |
| 683 | 20231006 | 090300 | 484061080 | 19100 | 19140 | 19190 | 19100 | 5468 |
| 684 | 20231006 | 090200 | 379432040 | 19060 | 19100 | 19150 | 19060 | 1736 |
| 685 | 20231006 | 090100 | 346281930 | 19100 | 18750 | 19100 | 18610 | 3329 |
| 686 | 20231006 | 090000 | 283710700 | 18700 | 18510 | 18800 | 18510 | 15284 |