37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 204100 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 3887 |
| 3 | 20231201 | 204000 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 4 | 20231201 | 203900 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 5 | 20231201 | 203800 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 6 | 20231201 | 203700 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 7 | 20231201 | 203600 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 8 | 20231201 | 203500 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 9 | 20231201 | 203400 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 10 | 20231201 | 203300 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 11 | 20231201 | 203200 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 12 | 20231201 | 203100 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 13 | 20231201 | 203000 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 14 | 20231201 | 202900 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 15 | 20231201 | 202800 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 16 | 20231201 | 202700 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 17 | 20231201 | 202600 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 18 | 20231201 | 202500 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 19 | 20231201 | 202400 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 20 | 20231201 | 202300 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 21 | 20231201 | 202200 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 22 | 20231201 | 202100 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 23 | 20231201 | 202000 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 24 | 20231201 | 201900 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 25 | 20231201 | 201800 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 26 | 20231201 | 201700 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 27 | 20231201 | 201600 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 28 | 20231201 | 201500 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 29 | 20231201 | 201400 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 30 | 20231201 | 201300 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 31 | 20231201 | 201200 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 32 | 20231201 | 201100 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 3887 |
| 33 | 20231201 | 201000 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 34 | 20231201 | 200900 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 35 | 20231201 | 200800 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 36 | 20231201 | 200700 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 37 | 20231201 | 200600 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 38 | 20231201 | 200500 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 39 | 20231201 | 200400 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 40 | 20231201 | 200300 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 41 | 20231201 | 200200 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 42 | 20231201 | 200100 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 43 | 20231201 | 200000 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 44 | 20231201 | 195900 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 45 | 20231201 | 195800 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 46 | 20231201 | 195700 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 47 | 20231201 | 195600 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 48 | 20231201 | 195500 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 49 | 20231201 | 195400 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 50 | 20231201 | 195300 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 51 | 20231201 | 195200 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 52 | 20231201 | 195100 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 53 | 20231201 | 195000 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 54 | 20231201 | 194900 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 55 | 20231201 | 194800 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 56 | 20231201 | 194700 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 57 | 20231201 | 194600 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 58 | 20231201 | 194500 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 59 | 20231201 | 194400 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 60 | 20231201 | 194300 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 61 | 20231201 | 194200 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 62 | 20231201 | 194100 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 3887 |
| 63 | 20231201 | 194000 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 64 | 20231201 | 193900 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 65 | 20231201 | 193800 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 66 | 20231201 | 193700 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 67 | 20231201 | 193600 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 68 | 20231201 | 193500 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 69 | 20231201 | 193400 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 70 | 20231201 | 193300 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 71 | 20231201 | 193200 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 72 | 20231201 | 193100 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 73 | 20231201 | 193000 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 74 | 20231201 | 192900 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 75 | 20231201 | 192800 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 76 | 20231201 | 192700 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 77 | 20231201 | 192600 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 78 | 20231201 | 192500 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 79 | 20231201 | 192400 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 80 | 20231201 | 192300 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 81 | 20231201 | 192200 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 82 | 20231201 | 192100 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 83 | 20231201 | 192000 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 84 | 20231201 | 191900 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 85 | 20231201 | 191800 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 86 | 20231201 | 191700 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 87 | 20231201 | 191600 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 88 | 20231201 | 191500 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 89 | 20231201 | 191400 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 90 | 20231201 | 191300 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 91 | 20231201 | 191200 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 92 | 20231201 | 191100 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 3887 |
| 93 | 20231201 | 191000 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 94 | 20231201 | 190900 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 95 | 20231201 | 190800 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 96 | 20231201 | 190700 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 97 | 20231201 | 190600 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 98 | 20231201 | 190500 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 99 | 20231201 | 190400 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 100 | 20231201 | 190300 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 101 | 20231201 | 190200 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 102 | 20231201 | 190100 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 103 | 20231201 | 190000 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 104 | 20231201 | 185900 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 105 | 20231201 | 185800 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 106 | 20231201 | 185700 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 107 | 20231201 | 185600 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 108 | 20231201 | 185500 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 109 | 20231201 | 185400 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 110 | 20231201 | 185300 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 111 | 20231201 | 185200 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 112 | 20231201 | 185100 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 113 | 20231201 | 185000 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 114 | 20231201 | 184900 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 115 | 20231201 | 184800 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 116 | 20231201 | 184700 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 117 | 20231201 | 184600 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 118 | 20231201 | 184500 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 119 | 20231201 | 184400 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 120 | 20231201 | 184300 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 121 | 20231201 | 184200 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 122 | 20231201 | 184100 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 3887 |
| 123 | 20231201 | 184000 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 124 | 20231201 | 183900 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 125 | 20231201 | 183800 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 126 | 20231201 | 183700 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 127 | 20231201 | 183600 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 128 | 20231201 | 183500 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 129 | 20231201 | 183400 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 130 | 20231201 | 183300 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 131 | 20231201 | 183200 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 132 | 20231201 | 183100 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 133 | 20231201 | 183000 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 134 | 20231201 | 182900 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 135 | 20231201 | 182800 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 136 | 20231201 | 182700 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 137 | 20231201 | 182600 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 138 | 20231201 | 182500 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 139 | 20231201 | 182400 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 140 | 20231201 | 182300 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 141 | 20231201 | 182200 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 142 | 20231201 | 182100 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 143 | 20231201 | 182000 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 144 | 20231201 | 181900 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 145 | 20231201 | 181800 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 146 | 20231201 | 181700 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 147 | 20231201 | 181600 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 148 | 20231201 | 181500 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 149 | 20231201 | 181400 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 150 | 20231201 | 181300 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 151 | 20231201 | 181200 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 152 | 20231201 | 181100 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 3887 |
| 153 | 20231201 | 181000 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 154 | 20231201 | 180900 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 155 | 20231201 | 180800 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 156 | 20231201 | 180700 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 157 | 20231201 | 180600 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 158 | 20231201 | 180500 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 159 | 20231201 | 180400 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 160 | 20231201 | 180300 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 161 | 20231201 | 180200 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 162 | 20231201 | 180100 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 163 | 20231201 | 180000 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 164 | 20231201 | 175900 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 165 | 20231201 | 175800 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 166 | 20231201 | 175700 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 167 | 20231201 | 175600 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 168 | 20231201 | 175500 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 169 | 20231201 | 175400 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 170 | 20231201 | 175300 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 171 | 20231201 | 175200 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 172 | 20231201 | 175100 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 173 | 20231201 | 175000 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 174 | 20231201 | 174900 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 175 | 20231201 | 174800 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 176 | 20231201 | 174700 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 177 | 20231201 | 174600 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 178 | 20231201 | 174500 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 179 | 20231201 | 174400 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 180 | 20231201 | 174300 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 181 | 20231201 | 174200 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 182 | 20231201 | 174100 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 3887 |
| 183 | 20231201 | 174000 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 184 | 20231201 | 173900 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 185 | 20231201 | 173800 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 186 | 20231201 | 173700 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 187 | 20231201 | 173600 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 188 | 20231201 | 173500 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 189 | 20231201 | 173400 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 190 | 20231201 | 173300 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 191 | 20231201 | 173200 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 192 | 20231201 | 173100 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 193 | 20231201 | 173000 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 194 | 20231201 | 172900 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 195 | 20231201 | 172800 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 196 | 20231201 | 172700 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 197 | 20231201 | 172600 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 198 | 20231201 | 172500 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 199 | 20231201 | 172400 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 200 | 20231201 | 172300 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 201 | 20231201 | 172200 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 202 | 20231201 | 172100 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 203 | 20231201 | 172000 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 204 | 20231201 | 171900 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 205 | 20231201 | 171800 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 206 | 20231201 | 171700 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 207 | 20231201 | 171600 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 208 | 20231201 | 171500 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 209 | 20231201 | 171400 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 210 | 20231201 | 171300 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 211 | 20231201 | 171200 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 212 | 20231201 | 171100 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 3887 |
| 213 | 20231201 | 171000 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 214 | 20231201 | 170900 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 215 | 20231201 | 170800 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 216 | 20231201 | 170700 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 217 | 20231201 | 170600 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 218 | 20231201 | 170500 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 219 | 20231201 | 170400 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 220 | 20231201 | 170300 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 221 | 20231201 | 170200 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 222 | 20231201 | 170100 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 223 | 20231201 | 170000 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 224 | 20231201 | 165900 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 225 | 20231201 | 165800 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 226 | 20231201 | 165700 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 227 | 20231201 | 165600 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 228 | 20231201 | 165500 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 229 | 20231201 | 165400 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 230 | 20231201 | 165300 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 231 | 20231201 | 165200 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 232 | 20231201 | 165100 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 233 | 20231201 | 165000 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 234 | 20231201 | 164900 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 235 | 20231201 | 164800 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 236 | 20231201 | 164700 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 237 | 20231201 | 164600 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 238 | 20231201 | 164500 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 239 | 20231201 | 164400 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 240 | 20231201 | 164300 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 241 | 20231201 | 164200 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 242 | 20231201 | 164100 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 3887 |
| 243 | 20231201 | 164000 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 244 | 20231201 | 163900 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 245 | 20231201 | 163800 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 246 | 20231201 | 163700 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 247 | 20231201 | 163600 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 248 | 20231201 | 163500 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 249 | 20231201 | 163400 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 250 | 20231201 | 163300 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 251 | 20231201 | 163200 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 252 | 20231201 | 163100 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 253 | 20231201 | 163000 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 254 | 20231201 | 162900 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 255 | 20231201 | 162800 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 256 | 20231201 | 162700 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 257 | 20231201 | 162600 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 258 | 20231201 | 162500 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 259 | 20231201 | 162400 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 260 | 20231201 | 162300 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 261 | 20231201 | 162200 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 262 | 20231201 | 162100 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 263 | 20231201 | 162000 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 264 | 20231201 | 161900 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 265 | 20231201 | 161800 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 266 | 20231201 | 161700 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 267 | 20231201 | 161600 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 268 | 20231201 | 161500 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 269 | 20231201 | 161400 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 270 | 20231201 | 161300 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 271 | 20231201 | 161200 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 272 | 20231201 | 161100 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 3887 |
| 273 | 20231201 | 161000 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 274 | 20231201 | 160900 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 275 | 20231201 | 160800 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 276 | 20231201 | 160700 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 277 | 20231201 | 160600 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 278 | 20231201 | 160500 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 279 | 20231201 | 160400 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 280 | 20231201 | 160300 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 281 | 20231201 | 160200 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 282 | 20231201 | 160100 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 283 | 20231201 | 160000 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 284 | 20231201 | 155900 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 285 | 20231201 | 155800 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 286 | 20231201 | 155700 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 287 | 20231201 | 155600 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 288 | 20231201 | 155500 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 289 | 20231201 | 155400 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 290 | 20231201 | 155300 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 291 | 20231201 | 155200 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 292 | 20231201 | 155100 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 293 | 20231201 | 155000 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 294 | 20231201 | 154900 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 295 | 20231201 | 154800 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 296 | 20231201 | 154700 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 297 | 20231201 | 154600 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 298 | 20231201 | 154500 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 299 | 20231201 | 154400 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 300 | 20231201 | 154300 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 301 | 20231201 | 154200 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 302 | 20231201 | 154100 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 3887 |
| 303 | 20231201 | 154000 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 304 | 20231201 | 153900 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 305 | 20231201 | 153800 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 306 | 20231201 | 153700 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 307 | 20231201 | 153600 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 308 | 20231201 | 153500 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 309 | 20231201 | 153400 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 310 | 20231201 | 153300 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 311 | 20231201 | 153200 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 312 | 20231201 | 153100 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 0 |
| 313 | 20231201 | 153000 | 6473539950 | 16960 | 16960 | 16960 | 16960 | 3887 |
| 314 | 20231201 | 152900 | 6407616430 | 16990 | 16990 | 16990 | 16990 | 0 |
| 315 | 20231201 | 152800 | 6407616430 | 16990 | 16990 | 16990 | 16990 | 0 |
| 316 | 20231201 | 152700 | 6407616430 | 16990 | 16990 | 16990 | 16990 | 0 |
| 317 | 20231201 | 152600 | 6407616430 | 16990 | 16990 | 16990 | 16990 | 0 |
| 318 | 20231201 | 152500 | 6407616430 | 16990 | 16990 | 16990 | 16990 | 0 |
| 319 | 20231201 | 152400 | 6407616430 | 16990 | 16990 | 16990 | 16990 | 0 |
| 320 | 20231201 | 152300 | 6407616430 | 16990 | 16990 | 16990 | 16990 | 0 |
| 321 | 20231201 | 152200 | 6407616430 | 16990 | 16990 | 16990 | 16990 | 0 |
| 322 | 20231201 | 152100 | 6407616430 | 16990 | 16990 | 16990 | 16990 | 0 |
| 323 | 20231201 | 152000 | 6407616430 | 16990 | 16990 | 16990 | 16990 | 0 |
| 324 | 20231201 | 151900 | 6407616430 | 16990 | 16950 | 17000 | 16940 | 1716 |
| 325 | 20231201 | 151800 | 6378477840 | 16940 | 16940 | 16940 | 16940 | 652 |
| 326 | 20231201 | 151700 | 6367432960 | 16930 | 16940 | 16940 | 16930 | 33 |
| 327 | 20231201 | 151600 | 6366874070 | 16940 | 16940 | 16940 | 16940 | 186 |
| 328 | 20231201 | 151500 | 6363723230 | 16930 | 16920 | 16940 | 16920 | 241 |
| 329 | 20231201 | 151400 | 6359644800 | 16920 | 16910 | 16920 | 16880 | 841 |
| 330 | 20231201 | 151300 | 6345427300 | 16880 | 16900 | 16900 | 16880 | 255 |
| 331 | 20231201 | 151200 | 6341119240 | 16870 | 16880 | 16880 | 16870 | 3835 |
| 332 | 20231201 | 151100 | 6276411480 | 16890 | 16930 | 16930 | 16890 | 513 |
| 333 | 20231201 | 151000 | 6267737300 | 16920 | 16900 | 16940 | 16900 | 230 |
| 334 | 20231201 | 150900 | 6263848020 | 16940 | 16920 | 16940 | 16900 | 462 |
| 335 | 20231201 | 150800 | 6256033230 | 16920 | 16910 | 16920 | 16910 | 173 |
| 336 | 20231201 | 150700 | 6253107790 | 16920 | 16930 | 16930 | 16920 | 429 |
| 337 | 20231201 | 150600 | 6245845390 | 16910 | 16890 | 16910 | 16890 | 1937 |
| 338 | 20231201 | 150500 | 6213110570 | 16900 | 16900 | 16900 | 16890 | 409 |
| 339 | 20231201 | 150400 | 6206201480 | 16900 | 16910 | 16910 | 16900 | 216 |
| 340 | 20231201 | 150300 | 6202550650 | 16910 | 16910 | 16910 | 16910 | 252 |
| 341 | 20231201 | 150200 | 6198289330 | 16920 | 16930 | 16930 | 16920 | 379 |
| 342 | 20231201 | 150100 | 6191876140 | 16930 | 16930 | 16930 | 16930 | 10 |
| 343 | 20231201 | 150000 | 6191706840 | 16930 | 16910 | 16930 | 16870 | 2463 |
| 344 | 20231201 | 145900 | 6150097880 | 16910 | 16930 | 16930 | 16910 | 871 |
| 345 | 20231201 | 145800 | 6135368250 | 16930 | 16950 | 16950 | 16930 | 2378 |
| 346 | 20231201 | 145700 | 6095077270 | 16950 | 16960 | 16970 | 16950 | 40 |
| 347 | 20231201 | 145600 | 6094398750 | 16950 | 16960 | 16980 | 16950 | 964 |
| 348 | 20231201 | 145500 | 6078050140 | 16980 | 16960 | 16980 | 16950 | 593 |
| 349 | 20231201 | 145400 | 6067990760 | 16950 | 16960 | 16960 | 16950 | 147 |
| 350 | 20231201 | 145300 | 6065497840 | 16980 | 16960 | 16980 | 16950 | 70 |
| 351 | 20231201 | 145200 | 6064310760 | 16990 | 16980 | 16990 | 16950 | 556 |
| 352 | 20231201 | 145100 | 6054873080 | 16970 | 16960 | 16970 | 16960 | 304 |
| 353 | 20231201 | 145000 | 6049714340 | 16950 | 16960 | 16960 | 16950 | 880 |
| 354 | 20231201 | 144900 | 6034795710 | 16980 | 16980 | 16980 | 16980 | 50 |
| 355 | 20231201 | 144800 | 6033946710 | 16980 | 16990 | 16990 | 16980 | 40 |
| 356 | 20231201 | 144700 | 6033267120 | 16990 | 16960 | 16990 | 16960 | 673 |
| 357 | 20231201 | 144600 | 6021834140 | 16960 | 16960 | 16960 | 16960 | 207 |
| 358 | 20231201 | 144500 | 6018323420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 359 | 20231201 | 144400 | 6018323420 | 16960 | 16980 | 16980 | 16960 | 389 |
| 360 | 20231201 | 144300 | 6011719890 | 16960 | 16960 | 16960 | 16960 | 20 |
| 361 | 20231201 | 144200 | 6011380690 | 16960 | 16960 | 16960 | 16960 | 108 |
| 362 | 20231201 | 144100 | 6009549010 | 16960 | 16960 | 16960 | 16960 | 116 |
| 363 | 20231201 | 144000 | 6007581650 | 16960 | 16970 | 16970 | 16960 | 403 |
| 364 | 20231201 | 143900 | 6000743870 | 16960 | 16960 | 16960 | 16950 | 1072 |
| 365 | 20231201 | 143800 | 5982569250 | 16990 | 16990 | 16990 | 16990 | 242 |
| 366 | 20231201 | 143700 | 5978457670 | 16990 | 16980 | 16990 | 16980 | 271 |
| 367 | 20231201 | 143600 | 5973854430 | 16960 | 16960 | 16960 | 16960 | 10 |
| 368 | 20231201 | 143500 | 5973684830 | 16960 | 16960 | 16960 | 16960 | 278 |
| 369 | 20231201 | 143400 | 5968969950 | 16990 | 16960 | 16990 | 16960 | 83 |
| 370 | 20231201 | 143300 | 5967560380 | 16990 | 16990 | 16990 | 16950 | 330 |
| 371 | 20231201 | 143200 | 5961963810 | 16990 | 16990 | 16990 | 16990 | 291 |
| 372 | 20231201 | 143100 | 5957019720 | 16980 | 16980 | 16980 | 16980 | 60 |
| 373 | 20231201 | 143000 | 5956000920 | 16980 | 16990 | 16990 | 16980 | 213 |
| 374 | 20231201 | 142900 | 5952384110 | 16980 | 16990 | 16990 | 16980 | 151 |
| 375 | 20231201 | 142800 | 5949819650 | 16980 | 16970 | 16980 | 16970 | 245 |
| 376 | 20231201 | 142700 | 5945661990 | 16960 | 16950 | 16970 | 16950 | 262 |
| 377 | 20231201 | 142600 | 5941219950 | 16950 | 16970 | 16970 | 16950 | 453 |
| 378 | 20231201 | 142500 | 5933536640 | 16970 | 16970 | 16990 | 16970 | 892 |
| 379 | 20231201 | 142400 | 5918388820 | 16960 | 16970 | 16970 | 16950 | 1509 |
| 380 | 20231201 | 142300 | 5892800180 | 16960 | 16970 | 16970 | 16960 | 619 |
| 381 | 20231201 | 142200 | 5882295780 | 16970 | 16980 | 16990 | 16970 | 38 |
| 382 | 20231201 | 142100 | 5881650460 | 16980 | 16970 | 16980 | 16970 | 1040 |
| 383 | 20231201 | 142000 | 5863996260 | 16970 | 16970 | 16970 | 16960 | 830 |
| 384 | 20231201 | 141900 | 5849913710 | 16970 | 16970 | 16970 | 16960 | 831 |
| 385 | 20231201 | 141800 | 5835812040 | 16970 | 16970 | 16970 | 16970 | 417 |
| 386 | 20231201 | 141700 | 5828735550 | 16970 | 16980 | 16980 | 16970 | 772 |
| 387 | 20231201 | 141600 | 5815632000 | 16990 | 16980 | 16990 | 16970 | 536 |
| 388 | 20231201 | 141500 | 5806527820 | 16990 | 17010 | 17010 | 16990 | 209 |
| 389 | 20231201 | 141400 | 5802974890 | 17010 | 17010 | 17020 | 16990 | 325 |
| 390 | 20231201 | 141300 | 5797449750 | 17020 | 17030 | 17030 | 17010 | 609 |
| 391 | 20231201 | 141200 | 5787081500 | 17030 | 17030 | 17030 | 17030 | 43 |
| 392 | 20231201 | 141100 | 5786349210 | 17030 | 17050 | 17050 | 17030 | 141 |
| 393 | 20231201 | 141000 | 5783947340 | 17050 | 17050 | 17050 | 17050 | 17 |
| 394 | 20231201 | 140900 | 5783657490 | 17050 | 17040 | 17060 | 17040 | 464 |
| 395 | 20231201 | 140800 | 5775747740 | 17040 | 17040 | 17040 | 17040 | 82 |
| 396 | 20231201 | 140700 | 5774350460 | 17040 | 17020 | 17040 | 17010 | 413 |
| 397 | 20231201 | 140600 | 5767321050 | 17010 | 17030 | 17030 | 17010 | 280 |
| 398 | 20231201 | 140500 | 5762552870 | 17010 | 17020 | 17020 | 17010 | 404 |
| 399 | 20231201 | 140400 | 5755679540 | 17020 | 17020 | 17020 | 17020 | 159 |
| 400 | 20231201 | 140300 | 5752973360 | 17020 | 17000 | 17020 | 17000 | 438 |
| 401 | 20231201 | 140200 | 5745521490 | 17000 | 17000 | 17000 | 17000 | 117 |
| 402 | 20231201 | 140100 | 5743532490 | 16970 | 16970 | 16970 | 16970 | 162 |
| 403 | 20231201 | 140000 | 5740783350 | 16970 | 16960 | 16970 | 16960 | 645 |
| 404 | 20231201 | 135900 | 5729844100 | 16960 | 16980 | 16980 | 16960 | 1330 |
| 405 | 20231201 | 135800 | 5707276330 | 16980 | 17000 | 17000 | 16980 | 2952 |
| 406 | 20231201 | 135700 | 5657098040 | 17000 | 17020 | 17020 | 17000 | 4194 |
| 407 | 20231201 | 135600 | 5585763000 | 17030 | 17030 | 17040 | 17020 | 2361 |
| 408 | 20231201 | 135500 | 5545550070 | 17030 | 17050 | 17060 | 17030 | 729 |
| 409 | 20231201 | 135400 | 5533130200 | 17060 | 17050 | 17070 | 17050 | 303 |
| 410 | 20231201 | 135300 | 5527961000 | 17050 | 17060 | 17060 | 17040 | 522 |
| 411 | 20231201 | 135200 | 5519060970 | 17050 | 17060 | 17060 | 17050 | 261 |
| 412 | 20231201 | 135100 | 5514609360 | 17060 | 17070 | 17070 | 17060 | 215 |
| 413 | 20231201 | 135000 | 5510941450 | 17070 | 17080 | 17080 | 17070 | 2339 |
| 414 | 20231201 | 134900 | 5471007500 | 17080 | 17080 | 17080 | 17080 | 10 |
| 415 | 20231201 | 134800 | 5470836700 | 17080 | 17110 | 17110 | 17080 | 476 |
| 416 | 20231201 | 134700 | 5462702770 | 17110 | 17110 | 17110 | 17110 | 0 |
| 417 | 20231201 | 134600 | 5462702770 | 17110 | 17130 | 17130 | 17110 | 328 |
| 418 | 20231201 | 134500 | 5457084790 | 17130 | 17160 | 17160 | 17130 | 1143 |
| 419 | 20231201 | 134400 | 5437485890 | 17150 | 17150 | 17150 | 17150 | 1289 |
| 420 | 20231201 | 134300 | 5415379540 | 17150 | 17150 | 17150 | 17150 | 23 |
| 421 | 20231201 | 134200 | 5414985090 | 17140 | 17140 | 17150 | 17140 | 471 |
| 422 | 20231201 | 134100 | 5406911550 | 17140 | 17140 | 17140 | 17140 | 1116 |
| 423 | 20231201 | 134000 | 5387783310 | 17140 | 17140 | 17140 | 17140 | 7 |
| 424 | 20231201 | 133900 | 5387663330 | 17140 | 17140 | 17140 | 17140 | 310 |
| 425 | 20231201 | 133800 | 5382349930 | 17140 | 17140 | 17140 | 17140 | 292 |
| 426 | 20231201 | 133700 | 5377345050 | 17140 | 17140 | 17140 | 17140 | 2 |
| 427 | 20231201 | 133600 | 5377310770 | 17130 | 17130 | 17140 | 17130 | 686 |
| 428 | 20231201 | 133500 | 5365556690 | 17130 | 17130 | 17130 | 17130 | 114 |
| 429 | 20231201 | 133400 | 5363603870 | 17130 | 17100 | 17130 | 17100 | 109 |
| 430 | 20231201 | 133300 | 5361739940 | 17100 | 17130 | 17130 | 17100 | 385 |
| 431 | 20231201 | 133200 | 5355150780 | 17130 | 17100 | 17130 | 17100 | 52 |
| 432 | 20231201 | 133100 | 5354260080 | 17100 | 17090 | 17100 | 17090 | 487 |
| 433 | 20231201 | 133000 | 5345936380 | 17090 | 17090 | 17090 | 17090 | 258 |
| 434 | 20231201 | 132900 | 5341527160 | 17100 | 17140 | 17140 | 17100 | 213 |
| 435 | 20231201 | 132800 | 5337882860 | 17140 | 17130 | 17140 | 17130 | 300 |
| 436 | 20231201 | 132700 | 5332741260 | 17140 | 17120 | 17140 | 17090 | 581 |
| 437 | 20231201 | 132600 | 5322792880 | 17120 | 17120 | 17120 | 17120 | 0 |
| 438 | 20231201 | 132500 | 5322792880 | 17120 | 17130 | 17130 | 17120 | 613 |
| 439 | 20231201 | 132400 | 5312297300 | 17130 | 17130 | 17130 | 17130 | 134 |
| 440 | 20231201 | 132300 | 5310001880 | 17150 | 17150 | 17150 | 17130 | 403 |
| 441 | 20231201 | 132200 | 5303092630 | 17150 | 17160 | 17160 | 17150 | 51 |
| 442 | 20231201 | 132100 | 5302217630 | 17160 | 17150 | 17160 | 17150 | 43 |
| 443 | 20231201 | 132000 | 5301479760 | 17150 | 17150 | 17160 | 17150 | 588 |
| 444 | 20231201 | 131900 | 5291393030 | 17130 | 17150 | 17150 | 17130 | 222 |
| 445 | 20231201 | 131800 | 5287586690 | 17150 | 17170 | 17170 | 17150 | 12 |
| 446 | 20231201 | 131700 | 5287380870 | 17170 | 17180 | 17180 | 17170 | 262 |
| 447 | 20231201 | 131600 | 5282879810 | 17190 | 17170 | 17190 | 17170 | 366 |
| 448 | 20231201 | 131500 | 5276591030 | 17170 | 17160 | 17170 | 17160 | 158 |
| 449 | 20231201 | 131400 | 5273878330 | 17120 | 17160 | 17160 | 17120 | 467 |
| 450 | 20231201 | 131300 | 5265873290 | 17160 | 17110 | 17160 | 17110 | 10 |
| 451 | 20231201 | 131200 | 5265701790 | 17110 | 17160 | 17160 | 17110 | 333 |
| 452 | 20231201 | 131100 | 5259991860 | 17170 | 17110 | 17170 | 17110 | 394 |
| 453 | 20231201 | 131000 | 5253228140 | 17080 | 17180 | 17180 | 17080 | 315 |
| 454 | 20231201 | 130900 | 5247840370 | 17180 | 17220 | 17220 | 17180 | 1184 |
| 455 | 20231201 | 130800 | 5227475490 | 17220 | 17220 | 17230 | 17220 | 679 |
| 456 | 20231201 | 130700 | 5215782080 | 17210 | 17160 | 17210 | 17160 | 2149 |
| 457 | 20231201 | 130600 | 5178837350 | 17160 | 17160 | 17160 | 17150 | 1001 |
| 458 | 20231201 | 130500 | 5161662490 | 17160 | 17080 | 17160 | 17080 | 1341 |
| 459 | 20231201 | 130400 | 5138705610 | 17080 | 17070 | 17080 | 17070 | 205 |
| 460 | 20231201 | 130300 | 5135205670 | 17070 | 17070 | 17080 | 17070 | 485 |
| 461 | 20231201 | 130200 | 5126926120 | 17080 | 17080 | 17090 | 17080 | 337 |
| 462 | 20231201 | 130100 | 5121170010 | 17080 | 17090 | 17090 | 17080 | 122 |
| 463 | 20231201 | 130000 | 5119085040 | 17100 | 17110 | 17120 | 17100 | 1187 |
| 464 | 20231201 | 125900 | 5098780340 | 17120 | 17110 | 17120 | 17110 | 163 |
| 465 | 20231201 | 125800 | 5095991370 | 17110 | 17110 | 17110 | 17110 | 13 |
| 466 | 20231201 | 125700 | 5095768940 | 17110 | 17120 | 17120 | 17110 | 275 |
| 467 | 20231201 | 125600 | 5091061450 | 17110 | 17120 | 17120 | 17110 | 326 |
| 468 | 20231201 | 125500 | 5085483120 | 17110 | 17100 | 17120 | 17100 | 104 |
| 469 | 20231201 | 125400 | 5083703720 | 17100 | 17110 | 17130 | 17100 | 118 |
| 470 | 20231201 | 125300 | 5081682910 | 17100 | 17100 | 17100 | 17090 | 439 |
| 471 | 20231201 | 125200 | 5074176590 | 17100 | 17090 | 17100 | 17070 | 458 |
| 472 | 20231201 | 125100 | 5066348100 | 17090 | 17060 | 17100 | 17060 | 482 |
| 473 | 20231201 | 125000 | 5058121570 | 17070 | 17090 | 17090 | 17070 | 1223 |
| 474 | 20231201 | 124900 | 5037236500 | 17090 | 17100 | 17100 | 17090 | 382 |
| 475 | 20231201 | 124800 | 5030705160 | 17100 | 17120 | 17120 | 17100 | 1875 |
| 476 | 20231201 | 124700 | 4998623410 | 17130 | 17150 | 17150 | 17130 | 1085 |
| 477 | 20231201 | 124600 | 4980027180 | 17160 | 17180 | 17180 | 17150 | 560 |
| 478 | 20231201 | 124500 | 4970416940 | 17180 | 17190 | 17190 | 17180 | 63 |
| 479 | 20231201 | 124400 | 4969334590 | 17150 | 17150 | 17150 | 17150 | 585 |
| 480 | 20231201 | 124300 | 4959301840 | 17160 | 17180 | 17180 | 17160 | 1194 |
| 481 | 20231201 | 124200 | 4938802460 | 17180 | 17230 | 17230 | 17180 | 53 |
| 482 | 20231201 | 124100 | 4937889670 | 17230 | 17230 | 17230 | 17230 | 294 |
| 483 | 20231201 | 124000 | 4932824050 | 17240 | 17190 | 17240 | 17170 | 522 |
| 484 | 20231201 | 123900 | 4923830430 | 17170 | 17170 | 17170 | 17170 | 193 |
| 485 | 20231201 | 123800 | 4920516620 | 17170 | 17190 | 17190 | 17170 | 598 |
| 486 | 20231201 | 123700 | 4910245270 | 17190 | 17210 | 17210 | 17190 | 479 |
| 487 | 20231201 | 123600 | 4902010920 | 17210 | 17240 | 17240 | 17210 | 240 |
| 488 | 20231201 | 123500 | 4897874710 | 17240 | 17220 | 17240 | 17220 | 590 |
| 489 | 20231201 | 123400 | 4887708850 | 17240 | 17200 | 17240 | 17200 | 71 |
| 490 | 20231201 | 123300 | 4886486810 | 17200 | 17170 | 17200 | 17170 | 244 |
| 491 | 20231201 | 123200 | 4882291200 | 17170 | 17150 | 17170 | 17150 | 325 |
| 492 | 20231201 | 123100 | 4876714220 | 17150 | 17150 | 17150 | 17150 | 90 |
| 493 | 20231201 | 123000 | 4875170720 | 17160 | 17150 | 17160 | 17150 | 301 |
| 494 | 20231201 | 122900 | 4870007410 | 17150 | 17150 | 17150 | 17150 | 1072 |
| 495 | 20231201 | 122800 | 4851622610 | 17150 | 17170 | 17170 | 17140 | 680 |
| 496 | 20231201 | 122700 | 4839953140 | 17180 | 17180 | 17180 | 17180 | 30 |
| 497 | 20231201 | 122600 | 4839437740 | 17180 | 17180 | 17190 | 17180 | 485 |
| 498 | 20231201 | 122500 | 4831104660 | 17180 | 17200 | 17200 | 17180 | 956 |
| 499 | 20231201 | 122400 | 4814674080 | 17200 | 17220 | 17220 | 17200 | 2210 |
| 500 | 20231201 | 122300 | 4776651530 | 17220 | 17310 | 17310 | 17220 | 2040 |
| 501 | 20231201 | 122200 | 4741464670 | 17310 | 17290 | 17310 | 17290 | 302 |
| 502 | 20231201 | 122100 | 4736239940 | 17300 | 17280 | 17300 | 17270 | 842 |
| 503 | 20231201 | 122000 | 4721690540 | 17300 | 17300 | 17300 | 17300 | 41 |
| 504 | 20231201 | 121900 | 4720981240 | 17300 | 17290 | 17300 | 17290 | 145 |
| 505 | 20231201 | 121800 | 4718474060 | 17280 | 17280 | 17280 | 17280 | 900 |
| 506 | 20231201 | 121700 | 4702922060 | 17280 | 17290 | 17300 | 17280 | 273 |
| 507 | 20231201 | 121600 | 4698201790 | 17290 | 17310 | 17310 | 17290 | 2400 |
| 508 | 20231201 | 121500 | 4656683710 | 17310 | 17300 | 17310 | 17300 | 685 |
| 509 | 20231201 | 121400 | 4644832050 | 17300 | 17220 | 17300 | 17220 | 4852 |
| 510 | 20231201 | 121300 | 4561086640 | 17210 | 17210 | 17210 | 17200 | 303 |
| 511 | 20231201 | 121200 | 4555872110 | 17220 | 17220 | 17220 | 17220 | 311 |
| 512 | 20231201 | 121100 | 4550516690 | 17220 | 17210 | 17220 | 17200 | 441 |
| 513 | 20231201 | 121000 | 4542928390 | 17200 | 17190 | 17200 | 17190 | 102 |
| 514 | 20231201 | 120900 | 4541174410 | 17190 | 17250 | 17250 | 17190 | 998 |
| 515 | 20231201 | 120800 | 4524007630 | 17250 | 17240 | 17250 | 17240 | 431 |
| 516 | 20231201 | 120700 | 4516574490 | 17230 | 17220 | 17230 | 17220 | 240 |
| 517 | 20231201 | 120600 | 4512441620 | 17210 | 17200 | 17210 | 17200 | 380 |
| 518 | 20231201 | 120500 | 4505902820 | 17210 | 17200 | 17210 | 17200 | 39 |
| 519 | 20231201 | 120400 | 4505231960 | 17200 | 17210 | 17210 | 17200 | 281 |
| 520 | 20231201 | 120300 | 4500395960 | 17210 | 17250 | 17250 | 17210 | 555 |
| 521 | 20231201 | 120200 | 4490831510 | 17250 | 17250 | 17250 | 17250 | 248 |
| 522 | 20231201 | 120100 | 4486553510 | 17260 | 17230 | 17260 | 17210 | 1306 |
| 523 | 20231201 | 120000 | 4464035750 | 17240 | 17260 | 17270 | 17240 | 728 |
| 524 | 20231201 | 115900 | 4451476150 | 17270 | 17280 | 17280 | 17270 | 321 |
| 525 | 20231201 | 115800 | 4445929310 | 17280 | 17250 | 17290 | 17220 | 431 |
| 526 | 20231201 | 115700 | 4438488830 | 17250 | 17200 | 17250 | 17200 | 2873 |
| 527 | 20231201 | 115600 | 4388960410 | 17200 | 17200 | 17200 | 17180 | 178 |
| 528 | 20231201 | 115500 | 4385900810 | 17200 | 17160 | 17220 | 17160 | 913 |
| 529 | 20231201 | 115400 | 4370202130 | 17170 | 17230 | 17230 | 17170 | 2536 |
| 530 | 20231201 | 115300 | 4326614060 | 17220 | 17220 | 17230 | 17220 | 584 |
| 531 | 20231201 | 115200 | 4316553940 | 17240 | 17240 | 17240 | 17210 | 1008 |
| 532 | 20231201 | 115100 | 4299182640 | 17230 | 17250 | 17250 | 17230 | 1324 |
| 533 | 20231201 | 115000 | 4276354340 | 17250 | 17230 | 17250 | 17220 | 516 |
| 534 | 20231201 | 114900 | 4267461570 | 17250 | 17270 | 17270 | 17220 | 2621 |
| 535 | 20231201 | 114800 | 4222267920 | 17290 | 17270 | 17300 | 17270 | 354 |
| 536 | 20231201 | 114700 | 4216149200 | 17270 | 17290 | 17290 | 17270 | 797 |
| 537 | 20231201 | 114600 | 4202382550 | 17290 | 17300 | 17300 | 17260 | 658 |
| 538 | 20231201 | 114500 | 4191007590 | 17300 | 17370 | 17370 | 17300 | 1677 |
| 539 | 20231201 | 114400 | 4161953380 | 17390 | 17430 | 17440 | 17390 | 3608 |
| 540 | 20231201 | 114300 | 4099132900 | 17430 | 17450 | 17500 | 17340 | 8529 |
| 541 | 20231201 | 114200 | 3950787440 | 17400 | 17340 | 17450 | 17340 | 5421 |
| 542 | 20231201 | 114100 | 3856526970 | 17370 | 17220 | 17370 | 17220 | 5253 |
| 543 | 20231201 | 114000 | 3765561040 | 17210 | 17200 | 17270 | 17200 | 2440 |
| 544 | 20231201 | 113900 | 3723500050 | 17180 | 17180 | 17180 | 17160 | 2535 |
| 545 | 20231201 | 113800 | 3679957690 | 17180 | 17180 | 17240 | 17180 | 679 |
| 546 | 20231201 | 113700 | 3668266860 | 17180 | 17270 | 17290 | 17180 | 4097 |
| 547 | 20231201 | 113600 | 3597710230 | 17270 | 17290 | 17290 | 17270 | 746 |
| 548 | 20231201 | 113500 | 3584817140 | 17320 | 17300 | 17340 | 17300 | 1831 |
| 549 | 20231201 | 113400 | 3553111990 | 17300 | 17350 | 17350 | 17270 | 6784 |
| 550 | 20231201 | 113300 | 3435633920 | 17350 | 17350 | 17370 | 17300 | 2413 |
| 551 | 20231201 | 113200 | 3393812470 | 17330 | 17280 | 17400 | 17280 | 14515 |
| 552 | 20231201 | 113100 | 3142525500 | 17280 | 17180 | 17280 | 17180 | 5104 |
| 553 | 20231201 | 113000 | 3054547630 | 17180 | 17150 | 17190 | 17150 | 1036 |
| 554 | 20231201 | 112900 | 3036763220 | 17150 | 17200 | 17200 | 17130 | 3438 |
| 555 | 20231201 | 112800 | 2977712700 | 17200 | 17120 | 17200 | 17110 | 9217 |
| 556 | 20231201 | 112700 | 2819531560 | 17120 | 17100 | 17120 | 17080 | 2537 |
| 557 | 20231201 | 112600 | 2776144220 | 17100 | 17080 | 17110 | 17080 | 1607 |
| 558 | 20231201 | 112500 | 2748673200 | 17080 | 17050 | 17080 | 17050 | 2359 |
| 559 | 20231201 | 112400 | 2708411580 | 17050 | 16990 | 17050 | 16990 | 34 |
| 560 | 20231201 | 112300 | 2707832480 | 17050 | 16950 | 17050 | 16950 | 6155 |
| 561 | 20231201 | 112200 | 2603131390 | 16950 | 16950 | 16950 | 16950 | 106 |
| 562 | 20231201 | 112100 | 2601334690 | 16950 | 16960 | 16980 | 16950 | 767 |
| 563 | 20231201 | 112000 | 2588327880 | 16960 | 16940 | 16980 | 16940 | 4035 |
| 564 | 20231201 | 111900 | 2519904500 | 16940 | 16940 | 16940 | 16940 | 660 |
| 565 | 20231201 | 111800 | 2508724100 | 16940 | 16910 | 16950 | 16910 | 1258 |
| 566 | 20231201 | 111700 | 2487417360 | 16910 | 16890 | 16910 | 16890 | 163 |
| 567 | 20231201 | 111600 | 2484664180 | 16890 | 16890 | 16890 | 16890 | 81 |
| 568 | 20231201 | 111500 | 2483296090 | 16890 | 16930 | 16930 | 16890 | 75 |
| 569 | 20231201 | 111400 | 2482028340 | 16930 | 16910 | 16930 | 16910 | 426 |
| 570 | 20231201 | 111300 | 2474820110 | 16920 | 16940 | 16940 | 16860 | 940 |
| 571 | 20231201 | 111200 | 2458943110 | 16940 | 16900 | 16940 | 16880 | 1517 |
| 572 | 20231201 | 111100 | 2433303280 | 16900 | 16910 | 16910 | 16900 | 156 |
| 573 | 20231201 | 111000 | 2430665720 | 16900 | 16900 | 16990 | 16890 | 1243 |
| 574 | 20231201 | 110900 | 2409606460 | 16880 | 16860 | 16880 | 16860 | 704 |
| 575 | 20231201 | 110800 | 2397733630 | 16860 | 16890 | 16890 | 16860 | 786 |
| 576 | 20231201 | 110700 | 2384479450 | 16890 | 16890 | 16900 | 16870 | 1151 |
| 577 | 20231201 | 110600 | 2365039560 | 16890 | 16920 | 16970 | 16890 | 772 |
| 578 | 20231201 | 110500 | 2351976730 | 16920 | 16890 | 16970 | 16890 | 417 |
| 579 | 20231201 | 110400 | 2344914800 | 16890 | 16890 | 16890 | 16880 | 314 |
| 580 | 20231201 | 110300 | 2339613350 | 16890 | 16910 | 16910 | 16880 | 1829 |
| 581 | 20231201 | 110200 | 2308723360 | 16900 | 17000 | 17000 | 16900 | 3096 |
| 582 | 20231201 | 110100 | 2256144400 | 17050 | 17010 | 17090 | 17000 | 4266 |
| 583 | 20231201 | 110000 | 2183460090 | 17010 | 16990 | 17010 | 16950 | 6338 |
| 584 | 20231201 | 105900 | 2075784530 | 16990 | 16930 | 16990 | 16910 | 4192 |
| 585 | 20231201 | 105800 | 2004693970 | 16930 | 16770 | 16930 | 16770 | 4675 |
| 586 | 20231201 | 105700 | 1925883580 | 16770 | 16750 | 16770 | 16750 | 16 |
| 587 | 20231201 | 105600 | 1925615510 | 16740 | 16730 | 16810 | 16730 | 1920 |
| 588 | 20231201 | 105500 | 1893402970 | 16740 | 16700 | 16800 | 16700 | 2978 |
| 589 | 20231201 | 105400 | 1843507410 | 16710 | 16650 | 16720 | 16650 | 516 |
| 590 | 20231201 | 105300 | 1834884500 | 16650 | 16630 | 16650 | 16630 | 77 |
| 591 | 20231201 | 105200 | 1833603410 | 16630 | 16690 | 16710 | 16630 | 1343 |
| 592 | 20231201 | 105100 | 1811207060 | 16690 | 16700 | 16700 | 16660 | 58 |
| 593 | 20231201 | 105000 | 1810240520 | 16670 | 16660 | 16670 | 16660 | 7251 |
| 594 | 20231201 | 104900 | 1689438150 | 16660 | 16730 | 16730 | 16660 | 308 |
| 595 | 20231201 | 104800 | 1684303980 | 16760 | 16740 | 16760 | 16740 | 500 |
| 596 | 20231201 | 104700 | 1675927400 | 16600 | 16500 | 16790 | 16500 | 7439 |
| 597 | 20231201 | 104600 | 1551970950 | 16490 | 16490 | 16490 | 16490 | 200 |
| 598 | 20231201 | 104500 | 1548672950 | 16500 | 16500 | 16500 | 16500 | 173 |
| 599 | 20231201 | 104400 | 1545818450 | 16500 | 16500 | 16500 | 16500 | 159 |
| 600 | 20231201 | 104300 | 1543194950 | 16500 | 16490 | 16500 | 16490 | 318 |
| 601 | 20231201 | 104200 | 1537950540 | 16490 | 16490 | 16490 | 16490 | 105 |
| 602 | 20231201 | 104100 | 1536219090 | 16490 | 16500 | 16500 | 16480 | 9 |
| 603 | 20231201 | 104000 | 1536070680 | 16500 | 16500 | 16500 | 16490 | 230 |
| 604 | 20231201 | 103900 | 1532275790 | 16500 | 16500 | 16500 | 16500 | 293 |
| 605 | 20231201 | 103800 | 1527441290 | 16500 | 16500 | 16500 | 16490 | 187 |
| 606 | 20231201 | 103700 | 1524357010 | 16470 | 16470 | 16470 | 16470 | 5 |
| 607 | 20231201 | 103600 | 1524274660 | 16460 | 16450 | 16500 | 16450 | 3346 |
| 608 | 20231201 | 103500 | 1469177080 | 16440 | 16440 | 16440 | 16420 | 473 |
| 609 | 20231201 | 103400 | 1461405510 | 16440 | 16440 | 16440 | 16440 | 300 |
| 610 | 20231201 | 103300 | 1456473510 | 16440 | 16440 | 16440 | 16440 | 21 |
| 611 | 20231201 | 103200 | 1456128270 | 16440 | 16400 | 16450 | 16390 | 1011 |
| 612 | 20231201 | 103100 | 1439522990 | 16450 | 16400 | 16450 | 16400 | 106 |
| 613 | 20231201 | 103000 | 1437784440 | 16400 | 16420 | 16420 | 16400 | 70 |
| 614 | 20231201 | 102900 | 1436635640 | 16450 | 16450 | 16450 | 16450 | 64 |
| 615 | 20231201 | 102800 | 1435582840 | 16450 | 16390 | 16450 | 16390 | 7 |
| 616 | 20231201 | 102700 | 1435468050 | 16380 | 16460 | 16460 | 16380 | 1702 |
| 617 | 20231201 | 102600 | 1407577830 | 16460 | 16450 | 16460 | 16380 | 2002 |
| 618 | 20231201 | 102500 | 1374752940 | 16460 | 16460 | 16460 | 16450 | 117 |
| 619 | 20231201 | 102400 | 1372827820 | 16460 | 16410 | 16480 | 16410 | 770 |
| 620 | 20231201 | 102300 | 1360190600 | 16410 | 16420 | 16420 | 16410 | 1546 |
| 621 | 20231201 | 102200 | 1334814010 | 16420 | 16430 | 16430 | 16420 | 210 |
| 622 | 20231201 | 102100 | 1331365710 | 16430 | 16430 | 16430 | 16430 | 31 |
| 623 | 20231201 | 102000 | 1330856380 | 16430 | 16430 | 16480 | 16430 | 669 |
| 624 | 20231201 | 101900 | 1319850140 | 16430 | 16480 | 16480 | 16430 | 300 |
| 625 | 20231201 | 101800 | 1314919950 | 16480 | 16480 | 16480 | 16480 | 1 |
| 626 | 20231201 | 101700 | 1314903470 | 16440 | 16460 | 16460 | 16440 | 470 |
| 627 | 20231201 | 101600 | 1307172420 | 16470 | 16460 | 16470 | 16460 | 404 |
| 628 | 20231201 | 101500 | 1300520960 | 16460 | 16480 | 16480 | 16460 | 116 |
| 629 | 20231201 | 101400 | 1298609300 | 16490 | 16480 | 16490 | 16480 | 115 |
| 630 | 20231201 | 101300 | 1296714010 | 16480 | 16480 | 16480 | 16460 | 527 |
| 631 | 20231201 | 101200 | 1288030530 | 16450 | 16450 | 16450 | 16450 | 114 |
| 632 | 20231201 | 101100 | 1286155230 | 16450 | 16450 | 16450 | 16450 | 132 |
| 633 | 20231201 | 101000 | 1283983830 | 16450 | 16460 | 16460 | 16450 | 96 |
| 634 | 20231201 | 100900 | 1282404570 | 16470 | 16490 | 16490 | 16460 | 412 |
| 635 | 20231201 | 100800 | 1275619150 | 16490 | 16480 | 16490 | 16440 | 715 |
| 636 | 20231201 | 100700 | 1263860110 | 16480 | 16480 | 16480 | 16440 | 383 |
| 637 | 20231201 | 100600 | 1257558730 | 16460 | 16450 | 16460 | 16450 | 459 |
| 638 | 20231201 | 100500 | 1250005060 | 16460 | 16500 | 16500 | 16460 | 297 |
| 639 | 20231201 | 100400 | 1245109170 | 16490 | 16490 | 16490 | 16490 | 171 |
| 640 | 20231201 | 100300 | 1242289380 | 16490 | 16490 | 16490 | 16450 | 36 |
| 641 | 20231201 | 100200 | 1241696300 | 16490 | 16430 | 16490 | 16430 | 2304 |
| 642 | 20231201 | 100100 | 1203798870 | 16440 | 16430 | 16440 | 16430 | 652 |
| 643 | 20231201 | 100000 | 1193081980 | 16430 | 16440 | 16440 | 16430 | 59 |
| 644 | 20231201 | 095900 | 1192112120 | 16440 | 16420 | 16440 | 16420 | 216 |
| 645 | 20231201 | 095800 | 1188564960 | 16410 | 16400 | 16420 | 16400 | 702 |
| 646 | 20231201 | 095700 | 1177051600 | 16410 | 16410 | 16410 | 16410 | 409 |
| 647 | 20231201 | 095600 | 1170339910 | 16420 | 16410 | 16420 | 16410 | 651 |
| 648 | 20231201 | 095500 | 1159651920 | 16420 | 16430 | 16430 | 16420 | 273 |
| 649 | 20231201 | 095400 | 1155169250 | 16410 | 16440 | 16440 | 16410 | 974 |
| 650 | 20231201 | 095300 | 1139180710 | 16440 | 16440 | 16450 | 16440 | 328 |
| 651 | 20231201 | 095200 | 1133785270 | 16440 | 16440 | 16440 | 16420 | 635 |
| 652 | 20231201 | 095100 | 1123347770 | 16420 | 16410 | 16420 | 16410 | 294 |
| 653 | 20231201 | 095000 | 1118521490 | 16410 | 16410 | 16410 | 16400 | 592 |
| 654 | 20231201 | 094900 | 1108809690 | 16400 | 16410 | 16410 | 16400 | 533 |
| 655 | 20231201 | 094800 | 1100063480 | 16410 | 16410 | 16420 | 16390 | 2439 |
| 656 | 20231201 | 094700 | 1060059660 | 16410 | 16410 | 16410 | 16400 | 129 |
| 657 | 20231201 | 094600 | 1057942840 | 16400 | 16410 | 16420 | 16400 | 1652 |
| 658 | 20231201 | 094500 | 1030837800 | 16400 | 16410 | 16410 | 16400 | 765 |
| 659 | 20231201 | 094400 | 1018287150 | 16410 | 16420 | 16420 | 16390 | 1397 |
| 660 | 20231201 | 094300 | 995370390 | 16420 | 16430 | 16430 | 16410 | 671 |
| 661 | 20231201 | 094200 | 984357340 | 16430 | 16430 | 16430 | 16410 | 495 |
| 662 | 20231201 | 094100 | 976228380 | 16400 | 16410 | 16420 | 16400 | 2167 |
| 663 | 20231201 | 094000 | 940668730 | 16420 | 16430 | 16430 | 16410 | 557 |
| 664 | 20231201 | 093900 | 931519130 | 16440 | 16450 | 16450 | 16440 | 635 |
| 665 | 20231201 | 093800 | 921079630 | 16430 | 16430 | 16430 | 16400 | 927 |
| 666 | 20231201 | 093700 | 905868230 | 16400 | 16500 | 16500 | 16400 | 7331 |
| 667 | 20231201 | 093600 | 785370730 | 16490 | 16530 | 16530 | 16490 | 2784 |
| 668 | 20231201 | 093500 | 739432370 | 16520 | 16570 | 16570 | 16520 | 1124 |
| 669 | 20231201 | 093400 | 720835550 | 16570 | 16560 | 16580 | 16550 | 660 |
| 670 | 20231201 | 093300 | 709908140 | 16550 | 16580 | 16580 | 16550 | 97 |
| 671 | 20231201 | 093200 | 708301860 | 16560 | 16550 | 16560 | 16550 | 506 |
| 672 | 20231201 | 093100 | 699923500 | 16560 | 16570 | 16570 | 16560 | 537 |
| 673 | 20231201 | 093000 | 691028750 | 16560 | 16590 | 16590 | 16560 | 1147 |
| 674 | 20231201 | 092900 | 672032570 | 16590 | 16580 | 16600 | 16550 | 261 |
| 675 | 20231201 | 092800 | 667703940 | 16580 | 16570 | 16580 | 16570 | 196 |
| 676 | 20231201 | 092700 | 664456210 | 16520 | 16570 | 16570 | 16520 | 11 |
| 677 | 20231201 | 092600 | 664273990 | 16490 | 16510 | 16510 | 16490 | 1007 |
| 678 | 20231201 | 092500 | 647655470 | 16500 | 16580 | 16580 | 16490 | 3111 |
| 679 | 20231201 | 092400 | 596227910 | 16600 | 16620 | 16620 | 16580 | 1159 |
| 680 | 20231201 | 092300 | 576997560 | 16620 | 16640 | 16650 | 16620 | 295 |
| 681 | 20231201 | 092200 | 572090550 | 16650 | 16680 | 16680 | 16650 | 989 |
| 682 | 20231201 | 092100 | 555619140 | 16690 | 16680 | 16700 | 16660 | 1632 |
| 683 | 20231201 | 092000 | 528410760 | 16690 | 16760 | 16760 | 16670 | 952 |
| 684 | 20231201 | 091900 | 512517520 | 16770 | 16640 | 16770 | 16640 | 662 |
| 685 | 20231201 | 091800 | 501480220 | 16630 | 16580 | 16630 | 16570 | 105 |
| 686 | 20231201 | 091700 | 499738160 | 16570 | 16600 | 16620 | 16550 | 3197 |
| 687 | 20231201 | 091600 | 446641910 | 16540 | 16530 | 16600 | 16530 | 666 |
| 688 | 20231201 | 091500 | 435618250 | 16510 | 16530 | 16530 | 16510 | 310 |
| 689 | 20231201 | 091400 | 430498870 | 16540 | 16540 | 16540 | 16520 | 401 |
| 690 | 20231201 | 091300 | 423867350 | 16520 | 16500 | 16520 | 16500 | 1971 |
| 691 | 20231201 | 091200 | 391341050 | 16500 | 16480 | 16500 | 16480 | 1922 |
| 692 | 20231201 | 091100 | 359647250 | 16480 | 16500 | 16500 | 16480 | 1164 |
| 693 | 20231201 | 091000 | 340449410 | 16510 | 16530 | 16550 | 16510 | 894 |
| 694 | 20231201 | 090900 | 325676170 | 16530 | 16590 | 16590 | 16530 | 990 |
| 695 | 20231201 | 090800 | 309291760 | 16590 | 16610 | 16610 | 16590 | 745 |
| 696 | 20231201 | 090700 | 296923650 | 16590 | 16600 | 16610 | 16590 | 1949 |
| 697 | 20231201 | 090600 | 264581270 | 16590 | 16560 | 16590 | 16560 | 485 |
| 698 | 20231201 | 090500 | 256535670 | 16530 | 16500 | 16550 | 16500 | 856 |
| 699 | 20231201 | 090400 | 242387800 | 16500 | 16500 | 16500 | 16420 | 1867 |
| 700 | 20231201 | 090300 | 211702860 | 16500 | 16530 | 16530 | 16400 | 3837 |
| 701 | 20231201 | 090200 | 148442930 | 16530 | 16590 | 16590 | 16530 | 1358 |
| 702 | 20231201 | 090100 | 125978780 | 16590 | 16610 | 16610 | 16590 | 2236 |
| 703 | 20231201 | 090000 | 88856000 | 16610 | 16790 | 16790 | 16610 | 5205 |