38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 204300 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 10578 |
| 3 | 20240618 | 204200 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20240618 | 204100 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20240618 | 204000 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20240618 | 203900 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20240618 | 203800 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20240618 | 203700 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20240618 | 203600 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20240618 | 203500 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20240618 | 203400 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20240618 | 203300 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20240618 | 203200 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20240618 | 203100 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20240618 | 203000 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20240618 | 202900 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20240618 | 202800 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20240618 | 202700 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20240618 | 202600 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20240618 | 202500 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20240618 | 202400 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20240618 | 202300 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20240618 | 202200 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20240618 | 202100 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20240618 | 202000 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20240618 | 201900 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20240618 | 201800 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20240618 | 201700 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20240618 | 201600 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20240618 | 201500 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20240618 | 201400 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20240618 | 201300 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 10578 |
| 33 | 20240618 | 201200 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20240618 | 201100 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20240618 | 201000 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20240618 | 200900 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20240618 | 200800 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20240618 | 200700 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20240618 | 200600 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20240618 | 200500 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20240618 | 200400 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20240618 | 200300 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20240618 | 200200 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20240618 | 200100 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20240618 | 200000 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20240618 | 195900 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20240618 | 195800 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20240618 | 195700 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20240618 | 195600 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20240618 | 195500 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20240618 | 195400 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20240618 | 195300 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20240618 | 195200 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20240618 | 195100 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20240618 | 195000 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20240618 | 194900 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20240618 | 194800 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20240618 | 194700 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20240618 | 194600 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20240618 | 194500 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20240618 | 194400 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20240618 | 194300 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 10578 |
| 63 | 20240618 | 194200 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20240618 | 194100 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20240618 | 194000 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20240618 | 193900 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20240618 | 193800 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20240618 | 193700 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20240618 | 193600 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20240618 | 193500 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20240618 | 193400 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20240618 | 193300 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20240618 | 193200 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20240618 | 193100 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20240618 | 193000 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20240618 | 192900 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20240618 | 192800 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20240618 | 192700 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20240618 | 192600 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20240618 | 192500 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20240618 | 192400 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20240618 | 192300 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20240618 | 192200 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20240618 | 192100 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20240618 | 192000 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20240618 | 191900 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20240618 | 191800 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20240618 | 191700 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20240618 | 191600 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20240618 | 191500 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20240618 | 191400 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20240618 | 191300 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 10578 |
| 93 | 20240618 | 191200 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20240618 | 191100 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20240618 | 191000 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20240618 | 190900 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20240618 | 190800 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20240618 | 190700 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20240618 | 190600 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20240618 | 190500 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20240618 | 190400 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20240618 | 190300 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20240618 | 190200 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20240618 | 190100 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20240618 | 190000 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20240618 | 185900 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20240618 | 185800 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20240618 | 185700 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20240618 | 185600 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20240618 | 185500 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20240618 | 185400 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20240618 | 185300 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20240618 | 185200 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20240618 | 185100 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20240618 | 185000 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20240618 | 184900 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20240618 | 184800 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20240618 | 184700 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20240618 | 184600 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20240618 | 184500 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20240618 | 184400 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20240618 | 184300 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 10578 |
| 123 | 20240618 | 184200 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20240618 | 184100 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20240618 | 184000 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20240618 | 183900 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20240618 | 183800 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20240618 | 183700 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20240618 | 183600 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20240618 | 183500 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20240618 | 183400 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20240618 | 183300 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20240618 | 183200 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20240618 | 183100 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20240618 | 183000 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20240618 | 182900 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20240618 | 182800 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20240618 | 182700 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20240618 | 182600 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20240618 | 182500 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20240618 | 182400 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20240618 | 182300 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20240618 | 182200 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20240618 | 182100 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20240618 | 182000 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20240618 | 181900 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20240618 | 181800 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20240618 | 181700 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20240618 | 181600 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20240618 | 181500 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20240618 | 181400 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20240618 | 181300 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 10578 |
| 153 | 20240618 | 181200 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20240618 | 181100 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20240618 | 181000 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20240618 | 180900 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20240618 | 180800 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20240618 | 180700 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20240618 | 180600 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20240618 | 180500 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20240618 | 180400 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20240618 | 180300 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20240618 | 180200 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20240618 | 180100 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20240618 | 180000 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20240618 | 175900 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20240618 | 175800 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20240618 | 175700 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20240618 | 175600 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20240618 | 175500 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20240618 | 175400 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20240618 | 175300 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20240618 | 175200 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20240618 | 175100 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20240618 | 175000 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20240618 | 174900 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20240618 | 174800 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20240618 | 174700 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20240618 | 174600 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20240618 | 174500 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20240618 | 174400 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20240618 | 174300 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 10578 |
| 183 | 20240618 | 174200 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20240618 | 174100 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20240618 | 174000 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20240618 | 173900 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20240618 | 173800 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20240618 | 173700 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20240618 | 173600 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20240618 | 173500 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20240618 | 173400 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20240618 | 173300 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20240618 | 173200 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20240618 | 173100 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20240618 | 173000 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20240618 | 172900 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20240618 | 172800 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20240618 | 172700 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20240618 | 172600 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20240618 | 172500 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20240618 | 172400 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20240618 | 172300 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20240618 | 172200 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20240618 | 172100 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20240618 | 172000 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20240618 | 171900 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20240618 | 171800 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20240618 | 171700 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20240618 | 171600 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20240618 | 171500 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20240618 | 171400 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20240618 | 171300 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 10578 |
| 213 | 20240618 | 171200 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20240618 | 171100 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20240618 | 171000 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20240618 | 170900 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20240618 | 170800 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20240618 | 170700 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20240618 | 170600 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20240618 | 170500 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20240618 | 170400 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20240618 | 170300 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20240618 | 170200 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20240618 | 170100 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20240618 | 170000 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20240618 | 165900 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20240618 | 165800 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20240618 | 165700 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20240618 | 165600 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20240618 | 165500 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20240618 | 165400 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20240618 | 165300 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20240618 | 165200 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20240618 | 165100 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20240618 | 165000 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20240618 | 164900 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20240618 | 164800 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20240618 | 164700 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20240618 | 164600 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20240618 | 164500 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20240618 | 164400 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20240618 | 164300 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 10578 |
| 243 | 20240618 | 164200 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20240618 | 164100 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20240618 | 164000 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20240618 | 163900 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20240618 | 163800 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20240618 | 163700 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20240618 | 163600 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20240618 | 163500 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20240618 | 163400 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20240618 | 163300 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20240618 | 163200 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20240618 | 163100 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20240618 | 163000 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20240618 | 162900 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20240618 | 162800 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20240618 | 162700 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20240618 | 162600 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20240618 | 162500 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20240618 | 162400 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20240618 | 162300 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20240618 | 162200 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20240618 | 162100 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20240618 | 162000 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20240618 | 161900 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20240618 | 161800 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20240618 | 161700 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20240618 | 161600 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20240618 | 161500 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20240618 | 161400 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20240618 | 161300 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 10578 |
| 273 | 20240618 | 161200 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20240618 | 161100 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20240618 | 161000 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20240618 | 160900 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20240618 | 160800 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20240618 | 160700 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20240618 | 160600 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20240618 | 160500 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20240618 | 160400 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20240618 | 160300 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20240618 | 160200 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 284 | 20240618 | 160100 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 285 | 20240618 | 160000 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 286 | 20240618 | 155900 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 287 | 20240618 | 155800 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 288 | 20240618 | 155700 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 289 | 20240618 | 155600 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 290 | 20240618 | 155500 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 291 | 20240618 | 155400 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 292 | 20240618 | 155300 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 293 | 20240618 | 155200 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 294 | 20240618 | 155100 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 295 | 20240618 | 155000 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 296 | 20240618 | 154900 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 297 | 20240618 | 154800 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 298 | 20240618 | 154700 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 299 | 20240618 | 154600 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 300 | 20240618 | 154500 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 301 | 20240618 | 154400 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 302 | 20240618 | 154300 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 10578 |
| 303 | 20240618 | 154200 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 304 | 20240618 | 154100 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 305 | 20240618 | 154000 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 306 | 20240618 | 153900 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 307 | 20240618 | 153800 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 308 | 20240618 | 153700 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 309 | 20240618 | 153600 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 310 | 20240618 | 153500 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 311 | 20240618 | 153400 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 312 | 20240618 | 153300 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 313 | 20240618 | 153200 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 314 | 20240618 | 153100 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 315 | 20240618 | 153000 | 13405084750 | 21050 | 21050 | 21050 | 21050 | 10578 |
| 316 | 20240618 | 152900 | 13182417850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 317 | 20240618 | 152800 | 13182417850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 318 | 20240618 | 152700 | 13182417850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 319 | 20240618 | 152600 | 13182417850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 320 | 20240618 | 152500 | 13182417850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 321 | 20240618 | 152400 | 13182417850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 322 | 20240618 | 152300 | 13182417850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 323 | 20240618 | 152200 | 13182417850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 324 | 20240618 | 152100 | 13182417850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 325 | 20240618 | 152000 | 13182417850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 326 | 20240618 | 151900 | 13182417850 | 21200 | 21200 | 21250 | 21200 | 1153 |
| 327 | 20240618 | 151800 | 13157972150 | 21200 | 21250 | 21300 | 21200 | 1285 |
| 328 | 20240618 | 151700 | 13130642900 | 21250 | 21300 | 21300 | 21250 | 1393 |
| 329 | 20240618 | 151600 | 13101036900 | 21300 | 21250 | 21350 | 21250 | 5138 |
| 330 | 20240618 | 151500 | 12991609400 | 21250 | 21250 | 21250 | 21200 | 855 |
| 331 | 20240618 | 151400 | 12973446950 | 21250 | 21150 | 21250 | 21150 | 2340 |
| 332 | 20240618 | 151300 | 12923845550 | 21200 | 21150 | 21200 | 21150 | 962 |
| 333 | 20240618 | 151200 | 12903491350 | 21100 | 21100 | 21100 | 21050 | 947 |
| 334 | 20240618 | 151100 | 12883509700 | 21050 | 21000 | 21050 | 21000 | 1796 |
| 335 | 20240618 | 151000 | 12845731650 | 21000 | 21050 | 21050 | 21000 | 4736 |
| 336 | 20240618 | 150900 | 12746253700 | 21050 | 21100 | 21100 | 21050 | 3880 |
| 337 | 20240618 | 150800 | 12664579650 | 21100 | 21150 | 21150 | 21100 | 1335 |
| 338 | 20240618 | 150700 | 12636395700 | 21100 | 21050 | 21100 | 21050 | 813 |
| 339 | 20240618 | 150600 | 12619247850 | 21100 | 21100 | 21150 | 21050 | 536 |
| 340 | 20240618 | 150500 | 12607938550 | 21100 | 21050 | 21100 | 21050 | 363 |
| 341 | 20240618 | 150400 | 12600296350 | 21100 | 21100 | 21150 | 21100 | 866 |
| 342 | 20240618 | 150300 | 12582022200 | 21100 | 21100 | 21100 | 21100 | 813 |
| 343 | 20240618 | 150200 | 12564867900 | 21100 | 21100 | 21100 | 21050 | 518 |
| 344 | 20240618 | 150100 | 12553954100 | 21100 | 21050 | 21100 | 21050 | 373 |
| 345 | 20240618 | 150000 | 12546101300 | 21100 | 21100 | 21100 | 21100 | 1316 |
| 346 | 20240618 | 145900 | 12518333700 | 21050 | 21150 | 21150 | 21050 | 575 |
| 347 | 20240618 | 145800 | 12506196050 | 21150 | 21150 | 21200 | 21050 | 1774 |
| 348 | 20240618 | 145700 | 12468744700 | 21150 | 21150 | 21150 | 21150 | 167 |
| 349 | 20240618 | 145600 | 12465212650 | 21150 | 21150 | 21150 | 21100 | 32 |
| 350 | 20240618 | 145500 | 12464536400 | 21100 | 21100 | 21150 | 21100 | 35 |
| 351 | 20240618 | 145400 | 12463796700 | 21150 | 21100 | 21150 | 21100 | 315 |
| 352 | 20240618 | 145300 | 12457150050 | 21100 | 21050 | 21100 | 21000 | 561 |
| 353 | 20240618 | 145200 | 12445349200 | 21000 | 21050 | 21100 | 21000 | 1321 |
| 354 | 20240618 | 145100 | 12417589950 | 21100 | 21000 | 21100 | 21000 | 920 |
| 355 | 20240618 | 145000 | 12398222950 | 21100 | 21000 | 21100 | 21000 | 1564 |
| 356 | 20240618 | 144900 | 12365325250 | 21000 | 21000 | 21000 | 20950 | 943 |
| 357 | 20240618 | 144800 | 12345522350 | 21050 | 21000 | 21050 | 21000 | 1888 |
| 358 | 20240618 | 144700 | 12305811750 | 20950 | 20950 | 20950 | 20950 | 19 |
| 359 | 20240618 | 144600 | 12305413700 | 20950 | 20950 | 20950 | 20900 | 273 |
| 360 | 20240618 | 144500 | 12299699350 | 20900 | 20850 | 20950 | 20850 | 1508 |
| 361 | 20240618 | 144400 | 12268229200 | 20800 | 20800 | 20800 | 20750 | 3483 |
| 362 | 20240618 | 144300 | 12195852750 | 20800 | 20850 | 20850 | 20700 | 5801 |
| 363 | 20240618 | 144200 | 12075606550 | 20900 | 21000 | 21000 | 20750 | 16628 |
| 364 | 20240618 | 144100 | 11729995900 | 21000 | 21050 | 21050 | 21000 | 83 |
| 365 | 20240618 | 144000 | 11728251750 | 21050 | 21050 | 21050 | 21050 | 128 |
| 366 | 20240618 | 143900 | 11725557350 | 21050 | 21000 | 21050 | 20900 | 335 |
| 367 | 20240618 | 143800 | 11718546000 | 21000 | 21050 | 21050 | 20850 | 2185 |
| 368 | 20240618 | 143700 | 11672815200 | 21050 | 21100 | 21100 | 20800 | 5443 |
| 369 | 20240618 | 143600 | 11559019000 | 21050 | 21050 | 21050 | 21050 | 193 |
| 370 | 20240618 | 143500 | 11554956350 | 21050 | 21200 | 21200 | 20850 | 10926 |
| 371 | 20240618 | 143400 | 11325923950 | 21300 | 21250 | 21350 | 21200 | 3325 |
| 372 | 20240618 | 143300 | 11255394850 | 21300 | 21350 | 21350 | 21300 | 993 |
| 373 | 20240618 | 143200 | 11234238800 | 21300 | 21300 | 21300 | 21300 | 162 |
| 374 | 20240618 | 143100 | 11230788200 | 21300 | 21250 | 21300 | 21200 | 3017 |
| 375 | 20240618 | 143000 | 11166710600 | 21250 | 21300 | 21300 | 21250 | 104 |
| 376 | 20240618 | 142900 | 11164495550 | 21300 | 21300 | 21300 | 21250 | 6 |
| 377 | 20240618 | 142800 | 11164367800 | 21300 | 21300 | 21350 | 21200 | 4104 |
| 378 | 20240618 | 142700 | 11077297300 | 21300 | 21250 | 21300 | 21250 | 10 |
| 379 | 20240618 | 142600 | 11077084600 | 21300 | 21200 | 21300 | 21200 | 714 |
| 380 | 20240618 | 142500 | 11061947200 | 21200 | 21200 | 21200 | 21200 | 592 |
| 381 | 20240618 | 142400 | 11049396800 | 21250 | 21300 | 21300 | 21250 | 926 |
| 382 | 20240618 | 142300 | 11029705850 | 21300 | 21350 | 21350 | 21300 | 365 |
| 383 | 20240618 | 142200 | 11021928350 | 21350 | 21350 | 21350 | 21350 | 284 |
| 384 | 20240618 | 142100 | 11015864950 | 21400 | 21400 | 21400 | 21400 | 1061 |
| 385 | 20240618 | 142000 | 10993159550 | 21350 | 21350 | 21350 | 21350 | 623 |
| 386 | 20240618 | 141900 | 10979858500 | 21350 | 21400 | 21450 | 21350 | 613 |
| 387 | 20240618 | 141800 | 10966744750 | 21400 | 21400 | 21400 | 21400 | 670 |
| 388 | 20240618 | 141700 | 10952406750 | 21400 | 21350 | 21400 | 21350 | 683 |
| 389 | 20240618 | 141600 | 10937824450 | 21350 | 21250 | 21350 | 21250 | 2537 |
| 390 | 20240618 | 141500 | 10883768400 | 21250 | 21250 | 21300 | 21250 | 2957 |
| 391 | 20240618 | 141400 | 10820862450 | 21250 | 21250 | 21250 | 21200 | 1262 |
| 392 | 20240618 | 141300 | 10794046150 | 21250 | 21250 | 21250 | 21200 | 165 |
| 393 | 20240618 | 141200 | 10790545650 | 21250 | 21250 | 21250 | 21250 | 382 |
| 394 | 20240618 | 141100 | 10782428150 | 21250 | 21150 | 21250 | 21150 | 685 |
| 395 | 20240618 | 141000 | 10767910900 | 21150 | 21150 | 21150 | 21150 | 209 |
| 396 | 20240618 | 140900 | 10763490550 | 21150 | 21200 | 21200 | 21150 | 401 |
| 397 | 20240618 | 140800 | 10755007850 | 21200 | 21200 | 21250 | 21200 | 2579 |
| 398 | 20240618 | 140700 | 10700328900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 399 | 20240618 | 140600 | 10700328900 | 21200 | 21150 | 21200 | 21150 | 25 |
| 400 | 20240618 | 140500 | 10699799900 | 21150 | 21150 | 21150 | 21150 | 700 |
| 401 | 20240618 | 140400 | 10684994900 | 21150 | 21100 | 21150 | 21100 | 647 |
| 402 | 20240618 | 140300 | 10671341850 | 21100 | 21050 | 21100 | 21050 | 1095 |
| 403 | 20240618 | 140200 | 10648287650 | 21050 | 21050 | 21050 | 21050 | 3 |
| 404 | 20240618 | 140100 | 10648224500 | 21000 | 21000 | 21000 | 21000 | 90 |
| 405 | 20240618 | 140000 | 10646334500 | 21000 | 21050 | 21050 | 21000 | 408 |
| 406 | 20240618 | 135900 | 10637761450 | 21050 | 20950 | 21050 | 20950 | 222 |
| 407 | 20240618 | 135800 | 10633100350 | 20900 | 21050 | 21050 | 20900 | 317 |
| 408 | 20240618 | 135700 | 10626435100 | 21100 | 21050 | 21100 | 21050 | 191 |
| 409 | 20240618 | 135600 | 10622410150 | 21100 | 21100 | 21100 | 20900 | 12254 |
| 410 | 20240618 | 135500 | 10365412000 | 21100 | 21100 | 21100 | 21050 | 61 |
| 411 | 20240618 | 135400 | 10364127400 | 21100 | 21100 | 21100 | 21050 | 262 |
| 412 | 20240618 | 135300 | 10358601700 | 21100 | 21100 | 21100 | 21100 | 70 |
| 413 | 20240618 | 135200 | 10357124700 | 21100 | 21100 | 21100 | 21100 | 2115 |
| 414 | 20240618 | 135100 | 10312498200 | 21100 | 21100 | 21100 | 21100 | 1844 |
| 415 | 20240618 | 135000 | 10273589800 | 21100 | 21100 | 21100 | 21100 | 990 |
| 416 | 20240618 | 134900 | 10252700800 | 21150 | 21150 | 21150 | 21150 | 14 |
| 417 | 20240618 | 134800 | 10252404700 | 21150 | 21100 | 21150 | 21100 | 61 |
| 418 | 20240618 | 134700 | 10251117050 | 21100 | 21150 | 21150 | 21100 | 11 |
| 419 | 20240618 | 134600 | 10250884650 | 21150 | 21150 | 21150 | 21150 | 50 |
| 420 | 20240618 | 134500 | 10249827150 | 21150 | 21150 | 21200 | 21150 | 1849 |
| 421 | 20240618 | 134400 | 10210718300 | 21100 | 21100 | 21150 | 21100 | 323 |
| 422 | 20240618 | 134300 | 10203902450 | 21150 | 21150 | 21150 | 21100 | 261 |
| 423 | 20240618 | 134200 | 10198382550 | 21150 | 21100 | 21150 | 21100 | 69 |
| 424 | 20240618 | 134100 | 10196923700 | 21100 | 21150 | 21150 | 21100 | 13 |
| 425 | 20240618 | 134000 | 10196648900 | 21150 | 21150 | 21150 | 21150 | 308 |
| 426 | 20240618 | 133900 | 10190134700 | 21150 | 21100 | 21150 | 21100 | 236 |
| 427 | 20240618 | 133800 | 10185145100 | 21100 | 21150 | 21150 | 21100 | 130 |
| 428 | 20240618 | 133700 | 10182397600 | 21150 | 21150 | 21150 | 21150 | 149 |
| 429 | 20240618 | 133600 | 10179246250 | 21150 | 21150 | 21150 | 21100 | 54 |
| 430 | 20240618 | 133500 | 10178104350 | 21150 | 21150 | 21150 | 21100 | 247 |
| 431 | 20240618 | 133400 | 10172880800 | 21150 | 21100 | 21150 | 21100 | 614 |
| 432 | 20240618 | 133300 | 10159925100 | 21100 | 21100 | 21100 | 21100 | 196 |
| 433 | 20240618 | 133200 | 10155789500 | 21100 | 21100 | 21100 | 21100 | 599 |
| 434 | 20240618 | 133100 | 10143150600 | 21100 | 21100 | 21100 | 21050 | 214 |
| 435 | 20240618 | 133000 | 10138637700 | 21100 | 21100 | 21100 | 21100 | 81 |
| 436 | 20240618 | 132900 | 10136928600 | 21100 | 21100 | 21100 | 21100 | 90 |
| 437 | 20240618 | 132800 | 10135029600 | 21100 | 21050 | 21100 | 21050 | 97 |
| 438 | 20240618 | 132700 | 10132987650 | 21100 | 21050 | 21100 | 21050 | 704 |
| 439 | 20240618 | 132600 | 10118138250 | 21050 | 21050 | 21050 | 21050 | 221 |
| 440 | 20240618 | 132500 | 10113486200 | 21050 | 21050 | 21050 | 21050 | 25 |
| 441 | 20240618 | 132400 | 10112959950 | 21050 | 21050 | 21050 | 21050 | 42 |
| 442 | 20240618 | 132300 | 10112075850 | 21050 | 21050 | 21050 | 21050 | 730 |
| 443 | 20240618 | 132200 | 10096709350 | 21000 | 21000 | 21000 | 21000 | 2 |
| 444 | 20240618 | 132100 | 10096667350 | 21050 | 21050 | 21050 | 21050 | 507 |
| 445 | 20240618 | 132000 | 10085995000 | 21050 | 21000 | 21050 | 21000 | 654 |
| 446 | 20240618 | 131900 | 10072259500 | 21000 | 21000 | 21000 | 21000 | 700 |
| 447 | 20240618 | 131800 | 10057559500 | 21050 | 21050 | 21050 | 21050 | 436 |
| 448 | 20240618 | 131700 | 10048381700 | 21050 | 21050 | 21050 | 21050 | 139 |
| 449 | 20240618 | 131600 | 10045455750 | 21000 | 21000 | 21000 | 21000 | 1866 |
| 450 | 20240618 | 131500 | 10006269750 | 21000 | 21000 | 21000 | 20950 | 743 |
| 451 | 20240618 | 131400 | 9990671750 | 21000 | 20950 | 21000 | 20950 | 583 |
| 452 | 20240618 | 131300 | 9978457450 | 20950 | 20950 | 20950 | 20950 | 263 |
| 453 | 20240618 | 131200 | 9972947600 | 21000 | 21000 | 21000 | 21000 | 176 |
| 454 | 20240618 | 131100 | 9969251600 | 21000 | 20950 | 21000 | 20950 | 158 |
| 455 | 20240618 | 131000 | 9965939000 | 20950 | 20950 | 21000 | 20950 | 780 |
| 456 | 20240618 | 130900 | 9949596000 | 21000 | 21000 | 21000 | 20950 | 582 |
| 457 | 20240618 | 130800 | 9937374250 | 20950 | 20950 | 20950 | 20950 | 402 |
| 458 | 20240618 | 130700 | 9928952350 | 20950 | 20950 | 20950 | 20950 | 32 |
| 459 | 20240618 | 130600 | 9928281950 | 20950 | 20950 | 20950 | 20950 | 224 |
| 460 | 20240618 | 130500 | 9923589150 | 20950 | 20950 | 20950 | 20950 | 48 |
| 461 | 20240618 | 130400 | 9922583550 | 20950 | 20950 | 20950 | 20950 | 52 |
| 462 | 20240618 | 130300 | 9921494150 | 20950 | 20950 | 20950 | 20950 | 109 |
| 463 | 20240618 | 130200 | 9919210600 | 20950 | 20900 | 20950 | 20900 | 355 |
| 464 | 20240618 | 130100 | 9911789400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 465 | 20240618 | 130000 | 9911789400 | 20900 | 20900 | 20900 | 20900 | 761 |
| 466 | 20240618 | 125900 | 9895884500 | 20900 | 20900 | 20900 | 20900 | 228 |
| 467 | 20240618 | 125800 | 9891119300 | 20900 | 20950 | 20950 | 20900 | 143 |
| 468 | 20240618 | 125700 | 9888130500 | 20950 | 20900 | 20950 | 20900 | 72 |
| 469 | 20240618 | 125600 | 9886622200 | 20900 | 20950 | 20950 | 20900 | 57 |
| 470 | 20240618 | 125500 | 9885430050 | 20950 | 20950 | 20950 | 20950 | 47 |
| 471 | 20240618 | 125400 | 9884445400 | 20950 | 20950 | 20950 | 20950 | 531 |
| 472 | 20240618 | 125300 | 9873320950 | 20950 | 20950 | 21000 | 20900 | 285 |
| 473 | 20240618 | 125200 | 9867346550 | 20950 | 20950 | 20950 | 20950 | 315 |
| 474 | 20240618 | 125100 | 9860747300 | 20950 | 20950 | 20950 | 20950 | 616 |
| 475 | 20240618 | 125000 | 9847842100 | 20950 | 20950 | 20950 | 20950 | 17 |
| 476 | 20240618 | 124900 | 9847485950 | 20950 | 20950 | 20950 | 20950 | 828 |
| 477 | 20240618 | 124800 | 9830139350 | 20950 | 20950 | 20950 | 20900 | 225 |
| 478 | 20240618 | 124700 | 9825428100 | 20950 | 20950 | 20950 | 20950 | 84 |
| 479 | 20240618 | 124600 | 9823668300 | 20950 | 20950 | 20950 | 20900 | 236 |
| 480 | 20240618 | 124500 | 9818725100 | 20900 | 21000 | 21000 | 20900 | 523 |
| 481 | 20240618 | 124400 | 9807768650 | 20950 | 21000 | 21000 | 20950 | 311 |
| 482 | 20240618 | 124300 | 9801243200 | 21000 | 21000 | 21000 | 21000 | 42 |
| 483 | 20240618 | 124200 | 9800361200 | 20950 | 20950 | 20950 | 20950 | 823 |
| 484 | 20240618 | 124100 | 9783119350 | 20950 | 20950 | 20950 | 20950 | 825 |
| 485 | 20240618 | 124000 | 9765835600 | 20950 | 20950 | 20950 | 20900 | 831 |
| 486 | 20240618 | 123900 | 9748426850 | 20900 | 20850 | 20900 | 20850 | 2823 |
| 487 | 20240618 | 123800 | 9689437200 | 20850 | 20850 | 20900 | 20800 | 346 |
| 488 | 20240618 | 123700 | 9682211150 | 20850 | 20800 | 20850 | 20800 | 1285 |
| 489 | 20240618 | 123600 | 9655457700 | 20800 | 20800 | 20800 | 20750 | 2108 |
| 490 | 20240618 | 123500 | 9611622150 | 20800 | 20800 | 20850 | 20800 | 734 |
| 491 | 20240618 | 123400 | 9596345800 | 20850 | 20800 | 20850 | 20800 | 828 |
| 492 | 20240618 | 123300 | 9579117500 | 20800 | 20750 | 20800 | 20750 | 1596 |
| 493 | 20240618 | 123200 | 9545986400 | 20750 | 20700 | 20750 | 20700 | 1336 |
| 494 | 20240618 | 123100 | 9518287700 | 20700 | 20800 | 20800 | 20600 | 13539 |
| 495 | 20240618 | 123000 | 9238448950 | 20800 | 20850 | 20850 | 20700 | 10725 |
| 496 | 20240618 | 122900 | 9016063950 | 20900 | 20850 | 20900 | 20800 | 910 |
| 497 | 20240618 | 122800 | 8997123900 | 20850 | 20850 | 20850 | 20850 | 73 |
| 498 | 20240618 | 122700 | 8995601850 | 20850 | 20900 | 20900 | 20850 | 501 |
| 499 | 20240618 | 122600 | 8985131000 | 20900 | 20900 | 20900 | 20850 | 746 |
| 500 | 20240618 | 122500 | 8969547600 | 20900 | 20900 | 20900 | 20850 | 603 |
| 501 | 20240618 | 122400 | 8956958500 | 20900 | 20850 | 20900 | 20850 | 6 |
| 502 | 20240618 | 122300 | 8956833300 | 20850 | 20850 | 20850 | 20850 | 350 |
| 503 | 20240618 | 122200 | 8949535800 | 20850 | 20850 | 20850 | 20850 | 480 |
| 504 | 20240618 | 122100 | 8939527800 | 20850 | 21000 | 21050 | 20700 | 20649 |
| 505 | 20240618 | 122000 | 8509889000 | 21000 | 21000 | 21000 | 21000 | 161 |
| 506 | 20240618 | 121900 | 8506508000 | 21000 | 20950 | 21000 | 20900 | 189 |
| 507 | 20240618 | 121800 | 8502556550 | 20950 | 20950 | 20950 | 20950 | 64 |
| 508 | 20240618 | 121700 | 8501215750 | 20900 | 20950 | 20950 | 20900 | 30 |
| 509 | 20240618 | 121600 | 8500588100 | 20950 | 20950 | 20950 | 20900 | 63 |
| 510 | 20240618 | 121500 | 8499269250 | 21000 | 20950 | 21000 | 20900 | 771 |
| 511 | 20240618 | 121400 | 8483087250 | 20950 | 20950 | 20950 | 20950 | 703 |
| 512 | 20240618 | 121300 | 8468359400 | 20950 | 20950 | 20950 | 20950 | 220 |
| 513 | 20240618 | 121200 | 8463750400 | 20950 | 20950 | 21000 | 20950 | 394 |
| 514 | 20240618 | 121100 | 8455488200 | 20950 | 20950 | 20950 | 20950 | 7 |
| 515 | 20240618 | 121000 | 8455341550 | 20900 | 20950 | 21000 | 20900 | 326 |
| 516 | 20240618 | 120900 | 8448511900 | 20950 | 20950 | 21000 | 20900 | 137 |
| 517 | 20240618 | 120800 | 8445643200 | 20900 | 20900 | 20900 | 20900 | 430 |
| 518 | 20240618 | 120700 | 8436656200 | 20950 | 20900 | 20950 | 20900 | 121 |
| 519 | 20240618 | 120600 | 8434127250 | 20950 | 20950 | 20950 | 20950 | 16 |
| 520 | 20240618 | 120500 | 8433792050 | 20950 | 20900 | 20950 | 20900 | 834 |
| 521 | 20240618 | 120400 | 8416331150 | 20900 | 20900 | 20950 | 20900 | 460 |
| 522 | 20240618 | 120300 | 8406716550 | 20900 | 20950 | 20950 | 20900 | 2831 |
| 523 | 20240618 | 120200 | 8347548200 | 20950 | 20950 | 20950 | 20950 | 31 |
| 524 | 20240618 | 120100 | 8346898750 | 20950 | 21000 | 21000 | 20950 | 79 |
| 525 | 20240618 | 120000 | 8345243600 | 20900 | 20950 | 20950 | 20900 | 277 |
| 526 | 20240618 | 115900 | 8339444200 | 20950 | 20950 | 21000 | 20950 | 1495 |
| 527 | 20240618 | 115800 | 8308118950 | 20950 | 20950 | 20950 | 20950 | 20 |
| 528 | 20240618 | 115700 | 8307699950 | 20950 | 20950 | 20950 | 20950 | 1 |
| 529 | 20240618 | 115600 | 8307679000 | 20950 | 21000 | 21050 | 20950 | 369 |
| 530 | 20240618 | 115500 | 8299943100 | 21000 | 21000 | 21000 | 20950 | 236 |
| 531 | 20240618 | 115400 | 8294993600 | 21000 | 21050 | 21050 | 21000 | 46 |
| 532 | 20240618 | 115300 | 8294027150 | 21000 | 21000 | 21000 | 21000 | 100 |
| 533 | 20240618 | 115200 | 8291927150 | 21000 | 21000 | 21000 | 21000 | 400 |
| 534 | 20240618 | 115100 | 8283527150 | 21000 | 21000 | 21000 | 21000 | 511 |
| 535 | 20240618 | 115000 | 8272796150 | 21000 | 21000 | 21000 | 21000 | 56 |
| 536 | 20240618 | 114900 | 8271620150 | 21000 | 21000 | 21000 | 21000 | 1110 |
| 537 | 20240618 | 114800 | 8248310150 | 20950 | 20950 | 20950 | 20950 | 64 |
| 538 | 20240618 | 114700 | 8246969350 | 20950 | 20950 | 20950 | 20900 | 263 |
| 539 | 20240618 | 114600 | 8241460500 | 20950 | 20950 | 20950 | 20900 | 1577 |
| 540 | 20240618 | 114500 | 8208470100 | 20950 | 20950 | 20950 | 20950 | 42 |
| 541 | 20240618 | 114400 | 8207590200 | 20950 | 20950 | 20950 | 20950 | 179 |
| 542 | 20240618 | 114300 | 8203840150 | 21000 | 21000 | 21000 | 21000 | 200 |
| 543 | 20240618 | 114200 | 8199640150 | 20950 | 21000 | 21000 | 20950 | 157 |
| 544 | 20240618 | 114100 | 8196350950 | 21000 | 21000 | 21000 | 21000 | 59 |
| 545 | 20240618 | 114000 | 8195111950 | 21000 | 20950 | 21000 | 20950 | 50 |
| 546 | 20240618 | 113900 | 8194063200 | 20900 | 21000 | 21000 | 20900 | 105 |
| 547 | 20240618 | 113800 | 8191863400 | 21000 | 20950 | 21000 | 20950 | 1661 |
| 548 | 20240618 | 113700 | 8156983100 | 20900 | 21000 | 21000 | 20900 | 3309 |
| 549 | 20240618 | 113600 | 8087619450 | 21000 | 21000 | 21000 | 20950 | 169 |
| 550 | 20240618 | 113500 | 8084071400 | 21000 | 21000 | 21000 | 21000 | 150 |
| 551 | 20240618 | 113400 | 8080921400 | 21000 | 21050 | 21050 | 21000 | 602 |
| 552 | 20240618 | 113300 | 8068263200 | 21000 | 21050 | 21050 | 21000 | 1259 |
| 553 | 20240618 | 113200 | 8041810200 | 21050 | 21050 | 21050 | 21000 | 379 |
| 554 | 20240618 | 113100 | 8033833450 | 21050 | 21000 | 21050 | 21000 | 742 |
| 555 | 20240618 | 113000 | 8018239350 | 21000 | 21050 | 21050 | 21000 | 303 |
| 556 | 20240618 | 112900 | 8011870200 | 21050 | 21050 | 21050 | 21000 | 993 |
| 557 | 20240618 | 112800 | 7990974650 | 21050 | 21050 | 21050 | 21050 | 14 |
| 558 | 20240618 | 112700 | 7990679950 | 21000 | 20950 | 21000 | 20950 | 542 |
| 559 | 20240618 | 112600 | 7979299250 | 21000 | 21000 | 21000 | 21000 | 1470 |
| 560 | 20240618 | 112500 | 7948429250 | 20950 | 21000 | 21000 | 20950 | 996 |
| 561 | 20240618 | 112400 | 7927547300 | 21000 | 21050 | 21050 | 21000 | 408 |
| 562 | 20240618 | 112300 | 7918979250 | 21050 | 21000 | 21050 | 21000 | 204 |
| 563 | 20240618 | 112200 | 7914694200 | 21000 | 21000 | 21000 | 21000 | 31 |
| 564 | 20240618 | 112100 | 7914043200 | 21000 | 21000 | 21000 | 21000 | 182 |
| 565 | 20240618 | 112000 | 7910221200 | 21000 | 21000 | 21000 | 21000 | 114 |
| 566 | 20240618 | 111900 | 7907827200 | 21000 | 21000 | 21000 | 21000 | 92 |
| 567 | 20240618 | 111800 | 7905895200 | 21000 | 21000 | 21000 | 20950 | 49 |
| 568 | 20240618 | 111700 | 7904866250 | 20950 | 20950 | 20950 | 20950 | 728 |
| 569 | 20240618 | 111600 | 7889614650 | 20950 | 20950 | 20950 | 20950 | 0 |
| 570 | 20240618 | 111500 | 7889614650 | 20950 | 21000 | 21000 | 20950 | 101 |
| 571 | 20240618 | 111400 | 7887493700 | 21000 | 20950 | 21000 | 20950 | 69 |
| 572 | 20240618 | 111300 | 7886047650 | 20950 | 20950 | 20950 | 20950 | 11 |
| 573 | 20240618 | 111200 | 7885817200 | 21000 | 21000 | 21000 | 21000 | 106 |
| 574 | 20240618 | 111100 | 7883591200 | 21000 | 21000 | 21000 | 21000 | 219 |
| 575 | 20240618 | 111000 | 7878992200 | 21000 | 20950 | 21000 | 20950 | 676 |
| 576 | 20240618 | 110900 | 7864799850 | 20950 | 20950 | 20950 | 20950 | 100 |
| 577 | 20240618 | 110800 | 7862704850 | 20950 | 20900 | 20950 | 20900 | 3214 |
| 578 | 20240618 | 110700 | 7795531700 | 20950 | 20950 | 20950 | 20950 | 902 |
| 579 | 20240618 | 110600 | 7776634800 | 20950 | 20900 | 20950 | 20850 | 1625 |
| 580 | 20240618 | 110500 | 7742673200 | 20950 | 20900 | 20950 | 20900 | 517 |
| 581 | 20240618 | 110400 | 7731844550 | 20900 | 20900 | 20900 | 20900 | 125 |
| 582 | 20240618 | 110300 | 7729232050 | 20950 | 20900 | 20950 | 20900 | 223 |
| 583 | 20240618 | 110200 | 7724565200 | 20900 | 20900 | 20900 | 20900 | 382 |
| 584 | 20240618 | 110100 | 7716581400 | 20850 | 21000 | 21000 | 20750 | 10890 |
| 585 | 20240618 | 110000 | 7489928450 | 21000 | 20950 | 21000 | 20900 | 1746 |
| 586 | 20240618 | 105900 | 7453345400 | 20950 | 20950 | 21000 | 20950 | 826 |
| 587 | 20240618 | 105800 | 7436008000 | 20950 | 21000 | 21000 | 20950 | 1083 |
| 588 | 20240618 | 105700 | 7413279450 | 20950 | 20950 | 21000 | 20950 | 624 |
| 589 | 20240618 | 105600 | 7400193550 | 20950 | 20900 | 20950 | 20900 | 752 |
| 590 | 20240618 | 105500 | 7384465300 | 20950 | 20900 | 20950 | 20900 | 622 |
| 591 | 20240618 | 105400 | 7371439700 | 20950 | 20900 | 20950 | 20900 | 801 |
| 592 | 20240618 | 105300 | 7354666100 | 20900 | 20850 | 20900 | 20850 | 620 |
| 593 | 20240618 | 105200 | 7341726750 | 20900 | 20850 | 20900 | 20850 | 832 |
| 594 | 20240618 | 105100 | 7324361850 | 20850 | 20900 | 20900 | 20850 | 493 |
| 595 | 20240618 | 105000 | 7314082300 | 20900 | 20900 | 20900 | 20800 | 8154 |
| 596 | 20240618 | 104900 | 7144353550 | 20850 | 20900 | 20950 | 20850 | 1050 |
| 597 | 20240618 | 104800 | 7122396350 | 20900 | 20900 | 20950 | 20900 | 203 |
| 598 | 20240618 | 104700 | 7118149950 | 20900 | 20900 | 20900 | 20850 | 524 |
| 599 | 20240618 | 104600 | 7107204100 | 20850 | 20900 | 20950 | 20800 | 1354 |
| 600 | 20240618 | 104500 | 7078897100 | 20750 | 20950 | 20950 | 20750 | 10452 |
| 601 | 20240618 | 104400 | 6861112650 | 20950 | 20900 | 21000 | 20900 | 83 |
| 602 | 20240618 | 104300 | 6859371250 | 20900 | 21000 | 21000 | 20850 | 5531 |
| 603 | 20240618 | 104200 | 6743779150 | 21000 | 21000 | 21000 | 20950 | 557 |
| 604 | 20240618 | 104100 | 6732102600 | 21000 | 21000 | 21050 | 21000 | 488 |
| 605 | 20240618 | 104000 | 6721854450 | 21000 | 21050 | 21050 | 21000 | 464 |
| 606 | 20240618 | 103900 | 6712106700 | 21050 | 20900 | 21050 | 20850 | 3689 |
| 607 | 20240618 | 103800 | 6634923450 | 20850 | 20850 | 20900 | 20850 | 2152 |
| 608 | 20240618 | 103700 | 6590053900 | 20800 | 21000 | 21050 | 20750 | 19015 |
| 609 | 20240618 | 103600 | 6193553250 | 21000 | 20950 | 21000 | 20950 | 1154 |
| 610 | 20240618 | 103500 | 6169338100 | 20950 | 21000 | 21000 | 20900 | 2714 |
| 611 | 20240618 | 103400 | 6112527150 | 21000 | 21050 | 21050 | 20950 | 1964 |
| 612 | 20240618 | 103300 | 6071345650 | 21000 | 21000 | 21050 | 21000 | 1908 |
| 613 | 20240618 | 103200 | 6031274900 | 21000 | 21050 | 21050 | 21000 | 2833 |
| 614 | 20240618 | 103100 | 5971739000 | 21050 | 21050 | 21050 | 21000 | 419 |
| 615 | 20240618 | 103000 | 5962925050 | 21000 | 21000 | 21100 | 21000 | 705 |
| 616 | 20240618 | 102900 | 5948098200 | 21050 | 21000 | 21050 | 20950 | 610 |
| 617 | 20240618 | 102800 | 5935298900 | 21000 | 21050 | 21100 | 20900 | 12593 |
| 618 | 20240618 | 102700 | 5671087800 | 21000 | 21150 | 21200 | 21000 | 16262 |
| 619 | 20240618 | 102600 | 5328862950 | 21150 | 21200 | 21200 | 21150 | 1545 |
| 620 | 20240618 | 102500 | 5296115050 | 21200 | 21200 | 21200 | 21150 | 471 |
| 621 | 20240618 | 102400 | 5286135200 | 21150 | 21150 | 21150 | 21150 | 301 |
| 622 | 20240618 | 102300 | 5279769050 | 21150 | 21150 | 21150 | 21150 | 1015 |
| 623 | 20240618 | 102200 | 5258301800 | 21200 | 21150 | 21200 | 21150 | 209 |
| 624 | 20240618 | 102100 | 5253881000 | 21150 | 21150 | 21150 | 21100 | 1078 |
| 625 | 20240618 | 102000 | 5231094100 | 21150 | 21150 | 21150 | 21100 | 528 |
| 626 | 20240618 | 101900 | 5219937400 | 21100 | 21150 | 21150 | 21100 | 6722 |
| 627 | 20240618 | 101800 | 5078050400 | 21100 | 21150 | 21150 | 21100 | 475 |
| 628 | 20240618 | 101700 | 5068017400 | 21150 | 21100 | 21150 | 21100 | 1148 |
| 629 | 20240618 | 101600 | 5043743750 | 21100 | 21000 | 21200 | 21000 | 2934 |
| 630 | 20240618 | 101500 | 4981825500 | 21050 | 21200 | 21200 | 21000 | 19099 |
| 631 | 20240618 | 101400 | 4578920400 | 21200 | 21200 | 21200 | 21200 | 1051 |
| 632 | 20240618 | 101300 | 4556639200 | 21200 | 21250 | 21250 | 21200 | 3452 |
| 633 | 20240618 | 101200 | 4483456000 | 21250 | 21200 | 21250 | 21200 | 682 |
| 634 | 20240618 | 101100 | 4468997050 | 21200 | 21200 | 21250 | 21200 | 495 |
| 635 | 20240618 | 101000 | 4458503000 | 21200 | 21200 | 21250 | 21200 | 1249 |
| 636 | 20240618 | 100900 | 4432024050 | 21200 | 21300 | 21300 | 21200 | 1189 |
| 637 | 20240618 | 100800 | 4406792100 | 21300 | 21350 | 21350 | 21200 | 13056 |
| 638 | 20240618 | 100700 | 4129205400 | 21350 | 21350 | 21350 | 21350 | 550 |
| 639 | 20240618 | 100600 | 4117462900 | 21350 | 21400 | 21400 | 21350 | 350 |
| 640 | 20240618 | 100500 | 4109990250 | 21400 | 21400 | 21400 | 21400 | 265 |
| 641 | 20240618 | 100400 | 4104319250 | 21450 | 21400 | 21450 | 21400 | 477 |
| 642 | 20240618 | 100300 | 4094110900 | 21400 | 21450 | 21450 | 21400 | 168 |
| 643 | 20240618 | 100200 | 4090515100 | 21400 | 21450 | 21450 | 21400 | 909 |
| 644 | 20240618 | 100100 | 4071062050 | 21450 | 21450 | 21450 | 21450 | 628 |
| 645 | 20240618 | 100000 | 4057591450 | 21450 | 21400 | 21450 | 21350 | 665 |
| 646 | 20240618 | 095900 | 4043365650 | 21400 | 21400 | 21400 | 21350 | 254 |
| 647 | 20240618 | 095800 | 4037936150 | 21400 | 21350 | 21400 | 21350 | 305 |
| 648 | 20240618 | 095700 | 4031422150 | 21400 | 21400 | 21400 | 21350 | 356 |
| 649 | 20240618 | 095600 | 4023813750 | 21400 | 21350 | 21400 | 21350 | 519 |
| 650 | 20240618 | 095500 | 4012718000 | 21350 | 21350 | 21400 | 21350 | 3746 |
| 651 | 20240618 | 095400 | 3932740750 | 21400 | 21450 | 21450 | 21400 | 266 |
| 652 | 20240618 | 095300 | 3927047650 | 21400 | 21350 | 21400 | 21350 | 724 |
| 653 | 20240618 | 095200 | 3911561800 | 21350 | 21400 | 21400 | 21350 | 314 |
| 654 | 20240618 | 095100 | 3904856400 | 21400 | 21450 | 21500 | 21350 | 1176 |
| 655 | 20240618 | 095000 | 3879652650 | 21500 | 21450 | 21500 | 21350 | 1042 |
| 656 | 20240618 | 094900 | 3857294250 | 21400 | 21450 | 21450 | 21350 | 845 |
| 657 | 20240618 | 094800 | 3839199700 | 21350 | 21400 | 21400 | 21350 | 974 |
| 658 | 20240618 | 094700 | 3818365300 | 21400 | 21350 | 21400 | 21350 | 456 |
| 659 | 20240618 | 094600 | 3808623000 | 21350 | 21350 | 21350 | 21350 | 192 |
| 660 | 20240618 | 094500 | 3804523800 | 21350 | 21350 | 21400 | 21300 | 679 |
| 661 | 20240618 | 094400 | 3790036750 | 21400 | 21350 | 21400 | 21350 | 922 |
| 662 | 20240618 | 094300 | 3770349300 | 21350 | 21350 | 21400 | 21300 | 748 |
| 663 | 20240618 | 094200 | 3754382750 | 21350 | 21400 | 21400 | 21350 | 1688 |
| 664 | 20240618 | 094100 | 3718343750 | 21400 | 21400 | 21400 | 21250 | 12909 |
| 665 | 20240618 | 094000 | 3443383000 | 21400 | 21400 | 21400 | 21350 | 4245 |
| 666 | 20240618 | 093900 | 3352705300 | 21450 | 21350 | 21450 | 21350 | 844 |
| 667 | 20240618 | 093800 | 3334653650 | 21400 | 21450 | 21450 | 21350 | 1338 |
| 668 | 20240618 | 093700 | 3306029850 | 21400 | 21450 | 21450 | 21400 | 1938 |
| 669 | 20240618 | 093600 | 3264535800 | 21450 | 21500 | 21500 | 21450 | 600 |
| 670 | 20240618 | 093500 | 3251665650 | 21500 | 21550 | 21550 | 21500 | 1544 |
| 671 | 20240618 | 093400 | 3218446900 | 21550 | 21550 | 21550 | 21550 | 142 |
| 672 | 20240618 | 093300 | 3215386800 | 21650 | 21600 | 21650 | 21600 | 1361 |
| 673 | 20240618 | 093200 | 3185988350 | 21600 | 21500 | 21600 | 21500 | 3237 |
| 674 | 20240618 | 093100 | 3116351350 | 21500 | 21450 | 21500 | 21400 | 111 |
| 675 | 20240618 | 093000 | 3113970200 | 21400 | 21400 | 21450 | 21350 | 1917 |
| 676 | 20240618 | 092900 | 3072998650 | 21400 | 21400 | 21400 | 21300 | 585 |
| 677 | 20240618 | 092800 | 3060499150 | 21350 | 21450 | 21450 | 21300 | 2469 |
| 678 | 20240618 | 092700 | 3007745650 | 21400 | 21400 | 21450 | 21350 | 1913 |
| 679 | 20240618 | 092600 | 2966865700 | 21400 | 21400 | 21450 | 21250 | 9648 |
| 680 | 20240618 | 092500 | 2761027700 | 21450 | 21500 | 21500 | 21450 | 1272 |
| 681 | 20240618 | 092400 | 2733714350 | 21450 | 21500 | 21550 | 21450 | 3575 |
| 682 | 20240618 | 092300 | 2656853050 | 21500 | 21450 | 21500 | 21400 | 7642 |
| 683 | 20240618 | 092200 | 2493054050 | 21450 | 21500 | 21500 | 21400 | 4015 |
| 684 | 20240618 | 092100 | 2406814700 | 21550 | 21650 | 21650 | 21500 | 13044 |
| 685 | 20240618 | 092000 | 2125278500 | 21650 | 21700 | 21700 | 21650 | 1974 |
| 686 | 20240618 | 091900 | 2082478150 | 21750 | 21700 | 21800 | 21700 | 407 |
| 687 | 20240618 | 091800 | 2073628550 | 21700 | 21700 | 21750 | 21650 | 4851 |
| 688 | 20240618 | 091700 | 1968361250 | 21700 | 21800 | 21800 | 21700 | 2395 |
| 689 | 20240618 | 091600 | 1916266850 | 21800 | 21800 | 21800 | 21750 | 1071 |
| 690 | 20240618 | 091500 | 1892944050 | 21800 | 21850 | 21850 | 21800 | 895 |
| 691 | 20240618 | 091400 | 1873430000 | 21800 | 21800 | 21850 | 21750 | 1352 |
| 692 | 20240618 | 091300 | 1843960400 | 21800 | 21750 | 21800 | 21750 | 1497 |
| 693 | 20240618 | 091200 | 1811339400 | 21750 | 21700 | 21750 | 21700 | 3377 |
| 694 | 20240618 | 091100 | 1737959050 | 21700 | 21550 | 21750 | 21550 | 6446 |
| 695 | 20240618 | 091000 | 1598161450 | 21550 | 21450 | 21550 | 21450 | 890 |
| 696 | 20240618 | 090900 | 1578988900 | 21550 | 21500 | 21550 | 21350 | 9026 |
| 697 | 20240618 | 090800 | 1385573550 | 21500 | 21550 | 21600 | 21450 | 5480 |
| 698 | 20240618 | 090700 | 1267642600 | 21550 | 21550 | 21600 | 21400 | 11061 |
| 699 | 20240618 | 090600 | 1030090550 | 21550 | 21650 | 21700 | 21550 | 1683 |
| 700 | 20240618 | 090500 | 993697300 | 21650 | 21650 | 21700 | 21600 | 1427 |
| 701 | 20240618 | 090400 | 962786900 | 21650 | 21550 | 21700 | 21500 | 5155 |
| 702 | 20240618 | 090300 | 851522600 | 21550 | 21850 | 21850 | 21500 | 13745 |
| 703 | 20240618 | 090200 | 554025400 | 21800 | 21750 | 21900 | 21700 | 4158 |
| 704 | 20240618 | 090100 | 463489900 | 21900 | 21550 | 21900 | 21400 | 4467 |
| 705 | 20240618 | 090000 | 366958600 | 21500 | 21700 | 21900 | 21500 | 16996 |