38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 205000 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 10180 |
| 3 | 20240625 | 204900 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20240625 | 204800 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20240625 | 204700 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20240625 | 204600 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20240625 | 204500 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20240625 | 204400 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20240625 | 204300 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20240625 | 204200 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20240625 | 204100 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20240625 | 204000 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20240625 | 203900 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20240625 | 203800 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20240625 | 203700 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20240625 | 203600 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20240625 | 203500 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20240625 | 203400 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20240625 | 203300 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20240625 | 203200 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20240625 | 203100 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20240625 | 203000 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20240625 | 202900 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20240625 | 202800 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20240625 | 202700 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20240625 | 202600 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20240625 | 202500 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20240625 | 202400 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20240625 | 202300 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20240625 | 202200 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20240625 | 202100 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20240625 | 202000 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 10180 |
| 33 | 20240625 | 201900 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20240625 | 201800 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20240625 | 201700 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20240625 | 201600 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20240625 | 201500 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20240625 | 201400 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20240625 | 201300 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20240625 | 201200 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20240625 | 201100 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20240625 | 201000 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20240625 | 200900 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20240625 | 200800 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20240625 | 200700 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20240625 | 200600 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20240625 | 200500 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20240625 | 200400 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20240625 | 200300 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20240625 | 200200 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20240625 | 200100 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20240625 | 200000 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20240625 | 195900 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20240625 | 195800 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20240625 | 195700 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20240625 | 195600 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20240625 | 195500 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20240625 | 195400 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20240625 | 195300 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20240625 | 195200 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20240625 | 195100 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20240625 | 195000 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 10180 |
| 63 | 20240625 | 194900 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20240625 | 194800 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20240625 | 194700 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20240625 | 194600 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20240625 | 194500 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20240625 | 194400 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20240625 | 194300 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20240625 | 194200 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20240625 | 194100 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20240625 | 194000 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20240625 | 193900 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20240625 | 193800 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20240625 | 193700 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20240625 | 193600 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20240625 | 193500 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20240625 | 193400 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20240625 | 193300 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20240625 | 193200 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20240625 | 193100 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20240625 | 193000 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20240625 | 192900 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20240625 | 192800 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20240625 | 192700 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20240625 | 192600 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20240625 | 192500 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20240625 | 192400 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20240625 | 192300 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20240625 | 192200 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20240625 | 192100 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20240625 | 192000 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 10180 |
| 93 | 20240625 | 191900 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20240625 | 191800 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20240625 | 191700 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20240625 | 191600 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20240625 | 191500 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20240625 | 191400 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20240625 | 191300 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20240625 | 191200 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20240625 | 191100 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20240625 | 191000 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20240625 | 190900 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20240625 | 190800 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20240625 | 190700 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20240625 | 190600 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20240625 | 190500 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20240625 | 190400 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20240625 | 190300 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20240625 | 190200 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20240625 | 190100 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20240625 | 190000 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20240625 | 185900 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20240625 | 185800 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20240625 | 185700 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20240625 | 185600 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20240625 | 185500 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20240625 | 185400 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20240625 | 185300 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20240625 | 185200 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20240625 | 185100 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20240625 | 185000 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 10180 |
| 123 | 20240625 | 184900 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20240625 | 184800 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20240625 | 184700 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20240625 | 184600 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20240625 | 184500 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20240625 | 184400 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20240625 | 184300 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20240625 | 184200 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20240625 | 184100 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20240625 | 184000 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20240625 | 183900 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20240625 | 183800 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20240625 | 183700 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20240625 | 183600 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20240625 | 183500 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20240625 | 183400 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20240625 | 183300 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20240625 | 183200 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20240625 | 183100 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20240625 | 183000 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20240625 | 182900 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20240625 | 182800 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20240625 | 182700 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20240625 | 182600 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20240625 | 182500 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20240625 | 182400 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20240625 | 182300 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20240625 | 182200 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20240625 | 182100 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20240625 | 182000 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 10180 |
| 153 | 20240625 | 181900 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20240625 | 181800 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20240625 | 181700 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20240625 | 181600 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20240625 | 181500 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20240625 | 181400 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20240625 | 181300 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20240625 | 181200 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20240625 | 181100 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20240625 | 181000 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20240625 | 180900 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20240625 | 180800 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20240625 | 180700 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20240625 | 180600 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20240625 | 180500 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20240625 | 180400 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20240625 | 180300 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20240625 | 180200 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20240625 | 180100 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20240625 | 180000 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20240625 | 175900 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20240625 | 175800 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20240625 | 175700 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20240625 | 175600 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20240625 | 175500 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20240625 | 175400 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20240625 | 175300 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20240625 | 175200 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20240625 | 175100 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20240625 | 175000 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 10180 |
| 183 | 20240625 | 174900 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20240625 | 174800 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20240625 | 174700 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20240625 | 174600 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20240625 | 174500 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20240625 | 174400 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20240625 | 174300 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20240625 | 174200 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20240625 | 174100 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20240625 | 174000 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20240625 | 173900 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20240625 | 173800 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20240625 | 173700 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20240625 | 173600 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20240625 | 173500 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20240625 | 173400 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20240625 | 173300 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20240625 | 173200 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20240625 | 173100 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20240625 | 173000 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20240625 | 172900 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20240625 | 172800 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20240625 | 172700 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20240625 | 172600 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20240625 | 172500 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20240625 | 172400 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20240625 | 172300 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20240625 | 172200 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20240625 | 172100 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20240625 | 172000 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 10180 |
| 213 | 20240625 | 171900 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20240625 | 171800 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20240625 | 171700 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20240625 | 171600 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20240625 | 171500 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20240625 | 171400 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20240625 | 171300 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20240625 | 171200 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20240625 | 171100 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20240625 | 171000 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20240625 | 170900 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20240625 | 170800 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20240625 | 170700 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20240625 | 170600 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20240625 | 170500 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20240625 | 170400 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20240625 | 170300 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20240625 | 170200 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20240625 | 170100 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20240625 | 170000 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20240625 | 165900 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20240625 | 165800 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20240625 | 165700 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20240625 | 165600 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20240625 | 165500 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20240625 | 165400 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20240625 | 165300 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20240625 | 165200 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20240625 | 165100 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20240625 | 165000 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 10180 |
| 243 | 20240625 | 164900 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20240625 | 164800 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20240625 | 164700 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20240625 | 164600 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20240625 | 164500 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20240625 | 164400 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20240625 | 164300 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20240625 | 164200 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20240625 | 164100 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20240625 | 164000 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20240625 | 163900 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20240625 | 163800 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20240625 | 163700 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20240625 | 163600 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20240625 | 163500 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20240625 | 163400 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20240625 | 163300 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20240625 | 163200 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20240625 | 163100 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20240625 | 163000 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20240625 | 162900 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20240625 | 162800 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20240625 | 162700 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20240625 | 162600 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20240625 | 162500 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20240625 | 162400 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20240625 | 162300 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20240625 | 162200 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20240625 | 162100 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20240625 | 162000 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 10180 |
| 273 | 20240625 | 161900 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 274 | 20240625 | 161800 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 275 | 20240625 | 161700 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 276 | 20240625 | 161600 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 277 | 20240625 | 161500 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 278 | 20240625 | 161400 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 279 | 20240625 | 161300 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 280 | 20240625 | 161200 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 281 | 20240625 | 161100 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 282 | 20240625 | 161000 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 283 | 20240625 | 160900 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 284 | 20240625 | 160800 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 285 | 20240625 | 160700 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 286 | 20240625 | 160600 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 287 | 20240625 | 160500 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 288 | 20240625 | 160400 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 289 | 20240625 | 160300 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 290 | 20240625 | 160200 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 291 | 20240625 | 160100 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 292 | 20240625 | 160000 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 293 | 20240625 | 155900 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 294 | 20240625 | 155800 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 295 | 20240625 | 155700 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 296 | 20240625 | 155600 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 297 | 20240625 | 155500 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 298 | 20240625 | 155400 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 299 | 20240625 | 155300 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 300 | 20240625 | 155200 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 301 | 20240625 | 155100 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 302 | 20240625 | 155000 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 10180 |
| 303 | 20240625 | 154900 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 304 | 20240625 | 154800 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 305 | 20240625 | 154700 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 306 | 20240625 | 154600 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 307 | 20240625 | 154500 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 308 | 20240625 | 154400 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 309 | 20240625 | 154300 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 310 | 20240625 | 154200 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 311 | 20240625 | 154100 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 312 | 20240625 | 154000 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 313 | 20240625 | 153900 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 314 | 20240625 | 153800 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 315 | 20240625 | 153700 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 316 | 20240625 | 153600 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 317 | 20240625 | 153500 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 318 | 20240625 | 153400 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 319 | 20240625 | 153300 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 320 | 20240625 | 153200 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 321 | 20240625 | 153100 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 322 | 20240625 | 153000 | 17631934950 | 21750 | 21750 | 21750 | 21750 | 10180 |
| 323 | 20240625 | 152900 | 17410519950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 324 | 20240625 | 152800 | 17410519950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 325 | 20240625 | 152700 | 17410519950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 326 | 20240625 | 152600 | 17410519950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 327 | 20240625 | 152500 | 17410519950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 328 | 20240625 | 152400 | 17410519950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 329 | 20240625 | 152300 | 17410519950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 330 | 20240625 | 152200 | 17410519950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 331 | 20240625 | 152100 | 17410519950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 332 | 20240625 | 152000 | 17410519950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 333 | 20240625 | 151900 | 17410519950 | 21750 | 21750 | 21800 | 21700 | 1740 |
| 334 | 20240625 | 151800 | 17372741900 | 21750 | 21750 | 21800 | 21750 | 4550 |
| 335 | 20240625 | 151700 | 17273676900 | 21800 | 21800 | 21800 | 21700 | 1249 |
| 336 | 20240625 | 151600 | 17246510650 | 21750 | 21700 | 21800 | 21700 | 2062 |
| 337 | 20240625 | 151500 | 17201674700 | 21700 | 21750 | 21750 | 21650 | 3267 |
| 338 | 20240625 | 151400 | 17130883500 | 21750 | 21700 | 21750 | 21700 | 322 |
| 339 | 20240625 | 151300 | 17123881800 | 21700 | 21700 | 21700 | 21700 | 365 |
| 340 | 20240625 | 151200 | 17115961300 | 21700 | 21700 | 21750 | 21700 | 682 |
| 341 | 20240625 | 151100 | 17101159650 | 21700 | 21700 | 21700 | 21650 | 1315 |
| 342 | 20240625 | 151000 | 17072681500 | 21650 | 21700 | 21700 | 21650 | 857 |
| 343 | 20240625 | 150900 | 17054117150 | 21650 | 21700 | 21700 | 21650 | 970 |
| 344 | 20240625 | 150800 | 17033086500 | 21700 | 21750 | 21750 | 21700 | 2226 |
| 345 | 20240625 | 150700 | 16984781900 | 21750 | 21750 | 21750 | 21750 | 577 |
| 346 | 20240625 | 150600 | 16972232150 | 21750 | 21800 | 21800 | 21750 | 482 |
| 347 | 20240625 | 150500 | 16961748500 | 21750 | 21750 | 21750 | 21700 | 661 |
| 348 | 20240625 | 150400 | 16947386550 | 21800 | 21750 | 21800 | 21750 | 1430 |
| 349 | 20240625 | 150300 | 16916272150 | 21800 | 21800 | 21800 | 21800 | 127 |
| 350 | 20240625 | 150200 | 16913503550 | 21750 | 21700 | 21800 | 21700 | 35 |
| 351 | 20240625 | 150100 | 16912743900 | 21650 | 21800 | 21800 | 21650 | 5795 |
| 352 | 20240625 | 150000 | 16787085950 | 21750 | 21750 | 21750 | 21750 | 85 |
| 353 | 20240625 | 145900 | 16785237200 | 21800 | 21800 | 21800 | 21750 | 34 |
| 354 | 20240625 | 145800 | 16784497500 | 21650 | 21700 | 21700 | 21650 | 4088 |
| 355 | 20240625 | 145700 | 16695842950 | 21700 | 21800 | 21800 | 21650 | 5155 |
| 356 | 20240625 | 145600 | 16583868400 | 21800 | 21850 | 21850 | 21800 | 589 |
| 357 | 20240625 | 145500 | 16571026450 | 21850 | 21850 | 21850 | 21800 | 201 |
| 358 | 20240625 | 145400 | 16566637100 | 21800 | 21850 | 21850 | 21800 | 646 |
| 359 | 20240625 | 145300 | 16552553950 | 21850 | 21800 | 21850 | 21800 | 241 |
| 360 | 20240625 | 145200 | 16547290100 | 21800 | 21800 | 21800 | 21750 | 1656 |
| 361 | 20240625 | 145100 | 16511193200 | 21800 | 21850 | 21850 | 21800 | 506 |
| 362 | 20240625 | 145000 | 16500159650 | 21850 | 21850 | 21850 | 21850 | 732 |
| 363 | 20240625 | 144900 | 16484165450 | 21850 | 21900 | 21900 | 21850 | 1493 |
| 364 | 20240625 | 144800 | 16451474850 | 21900 | 21850 | 21900 | 21850 | 740 |
| 365 | 20240625 | 144700 | 16435275350 | 21900 | 21900 | 21900 | 21900 | 15 |
| 366 | 20240625 | 144600 | 16434946850 | 21850 | 21850 | 21850 | 21850 | 537 |
| 367 | 20240625 | 144500 | 16423213400 | 21800 | 21850 | 21850 | 21800 | 32 |
| 368 | 20240625 | 144400 | 16422515050 | 21800 | 21850 | 21850 | 21800 | 466 |
| 369 | 20240625 | 144300 | 16412355850 | 21850 | 21850 | 21850 | 21850 | 730 |
| 370 | 20240625 | 144200 | 16396405350 | 21850 | 21800 | 21850 | 21800 | 15 |
| 371 | 20240625 | 144100 | 16396078000 | 21800 | 21800 | 21800 | 21800 | 301 |
| 372 | 20240625 | 144000 | 16389516200 | 21750 | 21800 | 21800 | 21750 | 403 |
| 373 | 20240625 | 143900 | 16380730850 | 21750 | 21750 | 21750 | 21750 | 315 |
| 374 | 20240625 | 143800 | 16373879600 | 21650 | 21750 | 21750 | 21650 | 10011 |
| 375 | 20240625 | 143700 | 16156560200 | 21750 | 21850 | 21900 | 21750 | 5138 |
| 376 | 20240625 | 143600 | 16044584150 | 21900 | 21900 | 21900 | 21900 | 19 |
| 377 | 20240625 | 143500 | 16044168050 | 21900 | 21850 | 21900 | 21850 | 248 |
| 378 | 20240625 | 143400 | 16038743650 | 21850 | 21850 | 21850 | 21850 | 492 |
| 379 | 20240625 | 143300 | 16027993450 | 21850 | 21850 | 21850 | 21850 | 311 |
| 380 | 20240625 | 143200 | 16021198100 | 21850 | 21850 | 21850 | 21800 | 1302 |
| 381 | 20240625 | 143100 | 15992749900 | 21850 | 21900 | 21900 | 21850 | 150 |
| 382 | 20240625 | 143000 | 15989470150 | 21900 | 21900 | 21900 | 21900 | 463 |
| 383 | 20240625 | 142900 | 15979330450 | 21950 | 21850 | 21950 | 21850 | 1300 |
| 384 | 20240625 | 142800 | 15950854950 | 21850 | 21900 | 21900 | 21850 | 2143 |
| 385 | 20240625 | 142700 | 15904027900 | 21900 | 21900 | 21900 | 21900 | 1061 |
| 386 | 20240625 | 142600 | 15880792000 | 21900 | 21900 | 21900 | 21900 | 212 |
| 387 | 20240625 | 142500 | 15876149200 | 21950 | 21950 | 21950 | 21950 | 785 |
| 388 | 20240625 | 142400 | 15858918450 | 21950 | 21950 | 22000 | 21950 | 256 |
| 389 | 20240625 | 142300 | 15853296700 | 21950 | 22000 | 22000 | 21950 | 1279 |
| 390 | 20240625 | 142200 | 15825208900 | 21950 | 21950 | 21950 | 21900 | 949 |
| 391 | 20240625 | 142100 | 15804400900 | 21900 | 21950 | 22000 | 21900 | 1815 |
| 392 | 20240625 | 142000 | 15764587850 | 22000 | 22050 | 22050 | 22000 | 547 |
| 393 | 20240625 | 141900 | 15752546350 | 22050 | 21850 | 22200 | 21850 | 10590 |
| 394 | 20240625 | 141800 | 15518898550 | 21850 | 21850 | 21900 | 21800 | 204 |
| 395 | 20240625 | 141700 | 15514439700 | 21850 | 21850 | 21850 | 21800 | 606 |
| 396 | 20240625 | 141600 | 15501208100 | 21750 | 21800 | 21850 | 21750 | 924 |
| 397 | 20240625 | 141500 | 15481067400 | 21750 | 21750 | 21750 | 21750 | 1096 |
| 398 | 20240625 | 141400 | 15457229400 | 21750 | 21750 | 21750 | 21750 | 4 |
| 399 | 20240625 | 141300 | 15457142400 | 21750 | 21700 | 21750 | 21700 | 642 |
| 400 | 20240625 | 141200 | 15443184050 | 21700 | 21650 | 21700 | 21650 | 4363 |
| 401 | 20240625 | 141100 | 15348700100 | 21600 | 21600 | 21600 | 21550 | 1736 |
| 402 | 20240625 | 141000 | 15311252500 | 21600 | 21600 | 21600 | 21600 | 1 |
| 403 | 20240625 | 140900 | 15311230900 | 21550 | 21550 | 21600 | 21550 | 1102 |
| 404 | 20240625 | 140800 | 15287478900 | 21600 | 21600 | 21600 | 21550 | 2440 |
| 405 | 20240625 | 140700 | 15234824900 | 21600 | 21600 | 21600 | 21600 | 954 |
| 406 | 20240625 | 140600 | 15214218500 | 21600 | 21600 | 21600 | 21600 | 576 |
| 407 | 20240625 | 140500 | 15201776900 | 21600 | 21600 | 21600 | 21600 | 2416 |
| 408 | 20240625 | 140400 | 15149591300 | 21600 | 21600 | 21600 | 21600 | 131 |
| 409 | 20240625 | 140300 | 15146761700 | 21600 | 21600 | 21650 | 21600 | 943 |
| 410 | 20240625 | 140200 | 15126387900 | 21550 | 21550 | 21550 | 21550 | 1032 |
| 411 | 20240625 | 140100 | 15104148300 | 21550 | 21650 | 21650 | 21550 | 1747 |
| 412 | 20240625 | 140000 | 15066407950 | 21650 | 21650 | 21650 | 21650 | 390 |
| 413 | 20240625 | 135900 | 15057964450 | 21650 | 21600 | 21650 | 21600 | 3385 |
| 414 | 20240625 | 135800 | 14984842400 | 21550 | 21550 | 21550 | 21550 | 141 |
| 415 | 20240625 | 135700 | 14981803850 | 21550 | 21550 | 21550 | 21500 | 2420 |
| 416 | 20240625 | 135600 | 14929679300 | 21600 | 21500 | 21600 | 21500 | 2985 |
| 417 | 20240625 | 135500 | 14865242300 | 21500 | 21500 | 21500 | 21500 | 1351 |
| 418 | 20240625 | 135400 | 14836195800 | 21500 | 21500 | 21500 | 21450 | 2133 |
| 419 | 20240625 | 135300 | 14790391650 | 21550 | 21550 | 21550 | 21500 | 271 |
| 420 | 20240625 | 135200 | 14784556650 | 21550 | 21500 | 21550 | 21450 | 1167 |
| 421 | 20240625 | 135100 | 14759457350 | 21500 | 21500 | 21500 | 21450 | 1223 |
| 422 | 20240625 | 135000 | 14733162900 | 21500 | 21500 | 21550 | 21500 | 6543 |
| 423 | 20240625 | 134900 | 14592472300 | 21550 | 21550 | 21600 | 21550 | 1569 |
| 424 | 20240625 | 134800 | 14558660050 | 21550 | 21550 | 21600 | 21500 | 1677 |
| 425 | 20240625 | 134700 | 14522522500 | 21550 | 21550 | 21550 | 21550 | 569 |
| 426 | 20240625 | 134600 | 14510260550 | 21600 | 21550 | 21600 | 21500 | 1256 |
| 427 | 20240625 | 134500 | 14483198800 | 21550 | 21550 | 21550 | 21500 | 821 |
| 428 | 20240625 | 134400 | 14465511650 | 21600 | 21550 | 21600 | 21500 | 1734 |
| 429 | 20240625 | 134300 | 14428148950 | 21550 | 21650 | 21650 | 21550 | 1125 |
| 430 | 20240625 | 134200 | 14403840450 | 21650 | 21600 | 21650 | 21600 | 211 |
| 431 | 20240625 | 134100 | 14399277350 | 21600 | 21650 | 21650 | 21600 | 223 |
| 432 | 20240625 | 134000 | 14394457950 | 21650 | 21650 | 21650 | 21600 | 767 |
| 433 | 20240625 | 133900 | 14377883800 | 21650 | 21600 | 21650 | 21600 | 278 |
| 434 | 20240625 | 133800 | 14371865450 | 21600 | 21600 | 21650 | 21600 | 1119 |
| 435 | 20240625 | 133700 | 14347648050 | 21600 | 21600 | 21650 | 21500 | 4704 |
| 436 | 20240625 | 133600 | 14246269950 | 21600 | 21550 | 21600 | 21450 | 25023 |
| 437 | 20240625 | 133500 | 13708062000 | 21550 | 21650 | 21650 | 21550 | 6710 |
| 438 | 20240625 | 133400 | 13563300600 | 21650 | 21650 | 21650 | 21600 | 1145 |
| 439 | 20240625 | 133300 | 13538512350 | 21650 | 21650 | 21650 | 21600 | 2199 |
| 440 | 20240625 | 133200 | 13490962700 | 21650 | 21650 | 21650 | 21550 | 4570 |
| 441 | 20240625 | 133100 | 13392223850 | 21650 | 21650 | 21650 | 21600 | 1897 |
| 442 | 20240625 | 133000 | 13351154300 | 21650 | 21650 | 21700 | 21600 | 1938 |
| 443 | 20240625 | 132900 | 13309218550 | 21650 | 21650 | 21750 | 21550 | 19394 |
| 444 | 20240625 | 132800 | 12890680000 | 21650 | 21750 | 21750 | 21600 | 14917 |
| 445 | 20240625 | 132700 | 12567209050 | 21750 | 21750 | 21800 | 21700 | 702 |
| 446 | 20240625 | 132600 | 12551943950 | 21700 | 21700 | 21750 | 21700 | 258 |
| 447 | 20240625 | 132500 | 12546337800 | 21800 | 21800 | 21850 | 21700 | 7770 |
| 448 | 20240625 | 132400 | 12377226000 | 21800 | 21800 | 21850 | 21800 | 138 |
| 449 | 20240625 | 132300 | 12374216100 | 21800 | 21800 | 21800 | 21800 | 227 |
| 450 | 20240625 | 132200 | 12369267500 | 21800 | 21800 | 21800 | 21800 | 319 |
| 451 | 20240625 | 132100 | 12362313300 | 21800 | 21850 | 21850 | 21800 | 1232 |
| 452 | 20240625 | 132000 | 12335404100 | 21800 | 21750 | 21800 | 21750 | 595 |
| 453 | 20240625 | 131900 | 12322433150 | 21800 | 21750 | 21800 | 21750 | 2765 |
| 454 | 20240625 | 131800 | 12262294150 | 21750 | 21700 | 21750 | 21700 | 3964 |
| 455 | 20240625 | 131700 | 12176108600 | 21750 | 21800 | 21800 | 21700 | 1582 |
| 456 | 20240625 | 131600 | 12141702300 | 21750 | 21800 | 21800 | 21750 | 3316 |
| 457 | 20240625 | 131500 | 12069560750 | 21800 | 21850 | 21850 | 21800 | 6062 |
| 458 | 20240625 | 131400 | 11937341500 | 21850 | 21850 | 21900 | 21850 | 344 |
| 459 | 20240625 | 131300 | 11929822850 | 21900 | 21850 | 21900 | 21850 | 314 |
| 460 | 20240625 | 131200 | 11922948150 | 21850 | 21950 | 21950 | 21850 | 5490 |
| 461 | 20240625 | 131100 | 11802757750 | 21950 | 21950 | 21950 | 21900 | 131 |
| 462 | 20240625 | 131000 | 11799883150 | 21950 | 21900 | 21950 | 21900 | 66 |
| 463 | 20240625 | 130900 | 11798437600 | 21900 | 21950 | 21950 | 21900 | 222 |
| 464 | 20240625 | 130800 | 11793570250 | 21950 | 21950 | 21950 | 21900 | 39 |
| 465 | 20240625 | 130700 | 11792714700 | 21950 | 21950 | 21950 | 21900 | 21 |
| 466 | 20240625 | 130600 | 11792253800 | 21950 | 21950 | 21950 | 21900 | 152 |
| 467 | 20240625 | 130500 | 11788920600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 468 | 20240625 | 130400 | 11788920600 | 21950 | 21950 | 21950 | 21950 | 166 |
| 469 | 20240625 | 130300 | 11785276900 | 21950 | 21950 | 22000 | 21950 | 446 |
| 470 | 20240625 | 130200 | 11775481300 | 21900 | 21900 | 21950 | 21900 | 957 |
| 471 | 20240625 | 130100 | 11754520200 | 21950 | 21950 | 22000 | 21950 | 1001 |
| 472 | 20240625 | 130000 | 11732545600 | 21950 | 21950 | 21950 | 21950 | 238 |
| 473 | 20240625 | 125900 | 11727321500 | 22000 | 21950 | 22000 | 21950 | 178 |
| 474 | 20240625 | 125800 | 11723414250 | 21950 | 21950 | 22000 | 21950 | 196 |
| 475 | 20240625 | 125700 | 11719112000 | 21900 | 22000 | 22000 | 21900 | 102 |
| 476 | 20240625 | 125600 | 11716878000 | 21950 | 21950 | 21950 | 21950 | 64 |
| 477 | 20240625 | 125500 | 11715473200 | 21950 | 21950 | 21950 | 21950 | 126 |
| 478 | 20240625 | 125400 | 11712707500 | 21950 | 21950 | 22000 | 21950 | 741 |
| 479 | 20240625 | 125300 | 11696442400 | 21950 | 21950 | 21950 | 21950 | 533 |
| 480 | 20240625 | 125200 | 11684743050 | 21950 | 21950 | 21950 | 21950 | 39 |
| 481 | 20240625 | 125100 | 11683887000 | 21950 | 21950 | 21950 | 21950 | 0 |
| 482 | 20240625 | 125000 | 11683887000 | 21950 | 21950 | 21950 | 21950 | 375 |
| 483 | 20240625 | 124900 | 11675655750 | 21900 | 21950 | 21950 | 21900 | 91 |
| 484 | 20240625 | 124800 | 11673662500 | 21950 | 21950 | 21950 | 21950 | 42 |
| 485 | 20240625 | 124700 | 11672740600 | 21950 | 21950 | 21950 | 21900 | 525 |
| 486 | 20240625 | 124600 | 11661232350 | 21950 | 21950 | 22000 | 21950 | 322 |
| 487 | 20240625 | 124500 | 11654163950 | 22000 | 21950 | 22000 | 21950 | 252 |
| 488 | 20240625 | 124400 | 11648632500 | 21950 | 22000 | 22000 | 21950 | 204 |
| 489 | 20240625 | 124300 | 11644153500 | 22000 | 21850 | 22000 | 21850 | 1211 |
| 490 | 20240625 | 124200 | 11617574000 | 21850 | 21900 | 21900 | 21850 | 2227 |
| 491 | 20240625 | 124100 | 11568910550 | 21900 | 21900 | 21950 | 21900 | 806 |
| 492 | 20240625 | 124000 | 11551257750 | 21900 | 21900 | 21900 | 21900 | 50 |
| 493 | 20240625 | 123900 | 11550162750 | 21950 | 21950 | 21950 | 21900 | 16 |
| 494 | 20240625 | 123800 | 11549811800 | 21950 | 21950 | 21950 | 21950 | 82 |
| 495 | 20240625 | 123700 | 11548011900 | 21950 | 21950 | 21950 | 21950 | 166 |
| 496 | 20240625 | 123600 | 11544368200 | 21950 | 22000 | 22050 | 21950 | 1287 |
| 497 | 20240625 | 123500 | 11516059100 | 22000 | 22000 | 22000 | 22000 | 6 |
| 498 | 20240625 | 123400 | 11515927100 | 22000 | 22000 | 22000 | 22000 | 560 |
| 499 | 20240625 | 123300 | 11503607100 | 22000 | 22000 | 22050 | 22000 | 204 |
| 500 | 20240625 | 123200 | 11499116300 | 22000 | 22000 | 22000 | 22000 | 621 |
| 501 | 20240625 | 123100 | 11485454300 | 22000 | 22000 | 22000 | 22000 | 288 |
| 502 | 20240625 | 123000 | 11479118300 | 22000 | 22000 | 22000 | 22000 | 559 |
| 503 | 20240625 | 122900 | 11466820300 | 22000 | 22000 | 22000 | 22000 | 50 |
| 504 | 20240625 | 122800 | 11465720300 | 21950 | 22000 | 22000 | 21950 | 1611 |
| 505 | 20240625 | 122700 | 11430289200 | 22000 | 22000 | 22000 | 22000 | 30 |
| 506 | 20240625 | 122600 | 11429629200 | 21950 | 21950 | 21950 | 21900 | 83 |
| 507 | 20240625 | 122500 | 11427807450 | 21950 | 21950 | 22000 | 21950 | 235 |
| 508 | 20240625 | 122400 | 11422648750 | 21950 | 21950 | 21950 | 21950 | 671 |
| 509 | 20240625 | 122300 | 11407920300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 510 | 20240625 | 122200 | 11407920300 | 21900 | 21900 | 21900 | 21900 | 611 |
| 511 | 20240625 | 122100 | 11394539400 | 21900 | 21900 | 21900 | 21900 | 478 |
| 512 | 20240625 | 122000 | 11384071200 | 21900 | 21900 | 21900 | 21900 | 30 |
| 513 | 20240625 | 121900 | 11383414200 | 21850 | 21850 | 21850 | 21850 | 0 |
| 514 | 20240625 | 121800 | 11383414200 | 21850 | 21850 | 21850 | 21850 | 603 |
| 515 | 20240625 | 121700 | 11370238650 | 21850 | 21800 | 21900 | 21800 | 574 |
| 516 | 20240625 | 121600 | 11357685550 | 21800 | 21800 | 21850 | 21800 | 348 |
| 517 | 20240625 | 121500 | 11350095400 | 21800 | 21800 | 21800 | 21800 | 146 |
| 518 | 20240625 | 121400 | 11346912600 | 21800 | 21850 | 21850 | 21750 | 2344 |
| 519 | 20240625 | 121300 | 11295800250 | 21800 | 21850 | 21850 | 21800 | 1111 |
| 520 | 20240625 | 121200 | 11271580300 | 21850 | 21800 | 21850 | 21800 | 1613 |
| 521 | 20240625 | 121100 | 11236384400 | 21750 | 21750 | 21750 | 21750 | 747 |
| 522 | 20240625 | 121000 | 11220137150 | 21700 | 21700 | 21700 | 21700 | 504 |
| 523 | 20240625 | 120900 | 11209200350 | 21700 | 21750 | 21750 | 21700 | 4107 |
| 524 | 20240625 | 120800 | 11120074050 | 21750 | 21750 | 21750 | 21750 | 1347 |
| 525 | 20240625 | 120700 | 11090776800 | 21750 | 21800 | 21800 | 21700 | 7289 |
| 526 | 20240625 | 120600 | 10932525450 | 21800 | 21800 | 21800 | 21750 | 2025 |
| 527 | 20240625 | 120500 | 10888455200 | 21800 | 21800 | 21850 | 21750 | 6096 |
| 528 | 20240625 | 120400 | 10755860350 | 21750 | 21900 | 21900 | 21750 | 7240 |
| 529 | 20240625 | 120300 | 10597905850 | 21900 | 21900 | 21900 | 21900 | 516 |
| 530 | 20240625 | 120200 | 10586605450 | 21900 | 21900 | 21900 | 21850 | 695 |
| 531 | 20240625 | 120100 | 10571385050 | 21900 | 21900 | 21900 | 21850 | 589 |
| 532 | 20240625 | 120000 | 10558506050 | 21900 | 21850 | 21900 | 21850 | 16 |
| 533 | 20240625 | 115900 | 10558155850 | 21900 | 21900 | 21950 | 21900 | 315 |
| 534 | 20240625 | 115800 | 10551257150 | 21900 | 21900 | 21900 | 21850 | 567 |
| 535 | 20240625 | 115700 | 10538860850 | 21900 | 21900 | 21900 | 21850 | 266 |
| 536 | 20240625 | 115600 | 10533044250 | 21950 | 21900 | 21950 | 21900 | 55 |
| 537 | 20240625 | 115500 | 10531837100 | 21900 | 21900 | 21950 | 21900 | 1384 |
| 538 | 20240625 | 115400 | 10501510450 | 21900 | 21900 | 21900 | 21900 | 12 |
| 539 | 20240625 | 115300 | 10501247650 | 21900 | 21850 | 21900 | 21800 | 320 |
| 540 | 20240625 | 115200 | 10494261900 | 21900 | 21950 | 21950 | 21800 | 2031 |
| 541 | 20240625 | 115100 | 10449920450 | 21900 | 21900 | 21900 | 21900 | 102 |
| 542 | 20240625 | 115000 | 10447686650 | 21900 | 21850 | 21900 | 21850 | 286 |
| 543 | 20240625 | 114900 | 10441423900 | 21950 | 21950 | 21950 | 21800 | 7158 |
| 544 | 20240625 | 114800 | 10285031350 | 21900 | 22000 | 22000 | 21900 | 401 |
| 545 | 20240625 | 114700 | 10276236900 | 22000 | 21950 | 22000 | 21950 | 584 |
| 546 | 20240625 | 114600 | 10263413100 | 21950 | 22000 | 22000 | 21950 | 59 |
| 547 | 20240625 | 114500 | 10262117150 | 22000 | 22000 | 22000 | 22000 | 331 |
| 548 | 20240625 | 114400 | 10254835150 | 22000 | 22000 | 22000 | 22000 | 576 |
| 549 | 20240625 | 114300 | 10242163150 | 22000 | 21950 | 22000 | 21950 | 537 |
| 550 | 20240625 | 114200 | 10230375650 | 21950 | 21950 | 21950 | 21950 | 38 |
| 551 | 20240625 | 114100 | 10229541550 | 21950 | 21950 | 22000 | 21950 | 1207 |
| 552 | 20240625 | 114000 | 10203047800 | 21950 | 21900 | 21950 | 21900 | 302 |
| 553 | 20240625 | 113900 | 10196432750 | 21950 | 21900 | 21950 | 21850 | 1327 |
| 554 | 20240625 | 113800 | 10167376850 | 21850 | 21800 | 21900 | 21800 | 939 |
| 555 | 20240625 | 113700 | 10146877850 | 21850 | 22000 | 22000 | 21750 | 24779 |
| 556 | 20240625 | 113600 | 9605846750 | 22000 | 22000 | 22050 | 21950 | 4374 |
| 557 | 20240625 | 113500 | 9509772600 | 22050 | 22050 | 22050 | 22050 | 110 |
| 558 | 20240625 | 113400 | 9507347100 | 22000 | 22000 | 22050 | 22000 | 104 |
| 559 | 20240625 | 113300 | 9505058400 | 22000 | 22050 | 22050 | 22000 | 2934 |
| 560 | 20240625 | 113200 | 9440497350 | 22050 | 22050 | 22050 | 22050 | 405 |
| 561 | 20240625 | 113100 | 9431567100 | 22050 | 22000 | 22050 | 22000 | 287 |
| 562 | 20240625 | 113000 | 9425239450 | 22050 | 22100 | 22100 | 22050 | 1603 |
| 563 | 20240625 | 112900 | 9389893150 | 22050 | 22100 | 22100 | 22050 | 159 |
| 564 | 20240625 | 112800 | 9386385100 | 22100 | 22200 | 22200 | 22100 | 1163 |
| 565 | 20240625 | 112700 | 9360656200 | 22200 | 22150 | 22200 | 22150 | 1199 |
| 566 | 20240625 | 112600 | 9334049400 | 22050 | 22100 | 22100 | 22050 | 262 |
| 567 | 20240625 | 112500 | 9328262000 | 22100 | 22100 | 22100 | 22100 | 440 |
| 568 | 20240625 | 112400 | 9318538000 | 22150 | 22150 | 22150 | 22150 | 250 |
| 569 | 20240625 | 112300 | 9313000500 | 22150 | 22150 | 22150 | 22150 | 18 |
| 570 | 20240625 | 112200 | 9312601800 | 22100 | 22100 | 22100 | 22100 | 350 |
| 571 | 20240625 | 112100 | 9304866800 | 22100 | 22000 | 22150 | 22000 | 181 |
| 572 | 20240625 | 112000 | 9300864750 | 22050 | 22000 | 22050 | 22000 | 62 |
| 573 | 20240625 | 111900 | 9299500250 | 22100 | 22050 | 22150 | 22000 | 5166 |
| 574 | 20240625 | 111800 | 9185733200 | 22150 | 22150 | 22150 | 22150 | 3 |
| 575 | 20240625 | 111700 | 9185666750 | 22050 | 22100 | 22100 | 22050 | 304 |
| 576 | 20240625 | 111600 | 9178953350 | 22000 | 22150 | 22150 | 22000 | 128 |
| 577 | 20240625 | 111500 | 9176132350 | 22150 | 22150 | 22150 | 22150 | 53 |
| 578 | 20240625 | 111400 | 9174958400 | 22000 | 22200 | 22200 | 22000 | 5105 |
| 579 | 20240625 | 111300 | 9062249750 | 22150 | 22250 | 22250 | 22150 | 489 |
| 580 | 20240625 | 111200 | 9051393950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 581 | 20240625 | 111100 | 9051393950 | 22250 | 22350 | 22350 | 22250 | 1645 |
| 582 | 20240625 | 111000 | 9014720150 | 22350 | 22250 | 22350 | 22250 | 892 |
| 583 | 20240625 | 110900 | 8994846950 | 22250 | 22250 | 22250 | 22250 | 520 |
| 584 | 20240625 | 110800 | 8983276950 | 22250 | 22250 | 22250 | 22200 | 36 |
| 585 | 20240625 | 110700 | 8982476600 | 22200 | 22200 | 22200 | 22200 | 50 |
| 586 | 20240625 | 110600 | 8981366600 | 22200 | 22200 | 22200 | 22200 | 1148 |
| 587 | 20240625 | 110500 | 8955881000 | 22200 | 22100 | 22200 | 22100 | 1787 |
| 588 | 20240625 | 110400 | 8916327500 | 22100 | 22100 | 22100 | 22050 | 1491 |
| 589 | 20240625 | 110300 | 8883412850 | 22100 | 22050 | 22100 | 21950 | 1685 |
| 590 | 20240625 | 110200 | 8846294150 | 22100 | 22100 | 22100 | 22100 | 36 |
| 591 | 20240625 | 110100 | 8845498550 | 22050 | 22100 | 22100 | 22050 | 62 |
| 592 | 20240625 | 110000 | 8844130350 | 22100 | 22100 | 22100 | 22100 | 604 |
| 593 | 20240625 | 105900 | 8830781950 | 22100 | 22100 | 22100 | 22100 | 326 |
| 594 | 20240625 | 105800 | 8823577350 | 22100 | 22100 | 22100 | 22000 | 654 |
| 595 | 20240625 | 105700 | 8809187300 | 22100 | 22100 | 22100 | 22100 | 311 |
| 596 | 20240625 | 105600 | 8802314200 | 22100 | 22150 | 22150 | 22050 | 1568 |
| 597 | 20240625 | 105500 | 8767660550 | 22150 | 22000 | 22150 | 22000 | 113 |
| 598 | 20240625 | 105400 | 8765165600 | 22000 | 22000 | 22100 | 22000 | 244 |
| 599 | 20240625 | 105300 | 8759796800 | 22000 | 21900 | 22050 | 21900 | 1616 |
| 600 | 20240625 | 105200 | 8724270600 | 21900 | 22000 | 22100 | 21900 | 2952 |
| 601 | 20240625 | 105100 | 8659447550 | 22000 | 22150 | 22150 | 22000 | 895 |
| 602 | 20240625 | 105000 | 8639748550 | 22150 | 22150 | 22150 | 22050 | 135 |
| 603 | 20240625 | 104900 | 8636758400 | 22150 | 22200 | 22200 | 22000 | 8026 |
| 604 | 20240625 | 104800 | 8460057500 | 22200 | 22250 | 22250 | 22200 | 214 |
| 605 | 20240625 | 104700 | 8455306000 | 22150 | 22250 | 22250 | 22150 | 132 |
| 606 | 20240625 | 104600 | 8452376800 | 22100 | 22150 | 22250 | 22100 | 291 |
| 607 | 20240625 | 104500 | 8445925250 | 22200 | 22250 | 22300 | 22200 | 575 |
| 608 | 20240625 | 104400 | 8433136400 | 22250 | 22250 | 22250 | 22250 | 10 |
| 609 | 20240625 | 104300 | 8432913900 | 22250 | 22200 | 22250 | 22200 | 94 |
| 610 | 20240625 | 104200 | 8430827050 | 22200 | 22200 | 22200 | 22200 | 0 |
| 611 | 20240625 | 104100 | 8430827050 | 22200 | 22200 | 22200 | 22200 | 38 |
| 612 | 20240625 | 104000 | 8429983450 | 22200 | 22200 | 22200 | 22200 | 680 |
| 613 | 20240625 | 103900 | 8414887450 | 22200 | 22150 | 22200 | 22100 | 154 |
| 614 | 20240625 | 103800 | 8411475850 | 22150 | 22100 | 22150 | 22100 | 191 |
| 615 | 20240625 | 103700 | 8407254700 | 22100 | 22100 | 22100 | 22050 | 500 |
| 616 | 20240625 | 103600 | 8396216150 | 22200 | 22250 | 22250 | 22000 | 10340 |
| 617 | 20240625 | 103500 | 8167704850 | 22250 | 22300 | 22300 | 22200 | 346 |
| 618 | 20240625 | 103400 | 8160001300 | 22300 | 22300 | 22300 | 22200 | 63 |
| 619 | 20240625 | 103300 | 8158596700 | 22200 | 22200 | 22250 | 22200 | 558 |
| 620 | 20240625 | 103200 | 8146206500 | 22200 | 22200 | 22200 | 22200 | 7 |
| 621 | 20240625 | 103100 | 8146051100 | 22200 | 22250 | 22250 | 22200 | 24 |
| 622 | 20240625 | 103000 | 8145518050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 623 | 20240625 | 102900 | 8145518050 | 22250 | 22250 | 22250 | 22250 | 62 |
| 624 | 20240625 | 102800 | 8144138550 | 22150 | 22150 | 22150 | 22150 | 489 |
| 625 | 20240625 | 102700 | 8133307200 | 22150 | 22200 | 22200 | 22150 | 55 |
| 626 | 20240625 | 102600 | 8132088450 | 22150 | 22300 | 22300 | 22150 | 5650 |
| 627 | 20240625 | 102500 | 8006835150 | 22300 | 22300 | 22300 | 22250 | 2489 |
| 628 | 20240625 | 102400 | 7951334950 | 22350 | 22350 | 22350 | 22350 | 470 |
| 629 | 20240625 | 102300 | 7940830450 | 22350 | 22300 | 22350 | 22300 | 596 |
| 630 | 20240625 | 102200 | 7927538850 | 22300 | 22300 | 22350 | 22300 | 946 |
| 631 | 20240625 | 102100 | 7906411150 | 22300 | 22300 | 22300 | 22300 | 285 |
| 632 | 20240625 | 102000 | 7900055650 | 22250 | 22250 | 22250 | 22250 | 17 |
| 633 | 20240625 | 101900 | 7899677400 | 22250 | 22250 | 22250 | 22200 | 165 |
| 634 | 20240625 | 101800 | 7896008450 | 22250 | 22100 | 22250 | 22100 | 3834 |
| 635 | 20240625 | 101700 | 7811275400 | 22100 | 22200 | 22200 | 22100 | 1677 |
| 636 | 20240625 | 101600 | 7774082450 | 22200 | 22150 | 22200 | 22150 | 93 |
| 637 | 20240625 | 101500 | 7772021550 | 22150 | 22150 | 22150 | 22150 | 1436 |
| 638 | 20240625 | 101400 | 7740214150 | 22150 | 22250 | 22250 | 22150 | 404 |
| 639 | 20240625 | 101300 | 7731245300 | 22250 | 22300 | 22300 | 22200 | 347 |
| 640 | 20240625 | 101200 | 7723524450 | 22250 | 22150 | 22300 | 22150 | 2504 |
| 641 | 20240625 | 101100 | 7667847800 | 22150 | 22150 | 22200 | 22150 | 2665 |
| 642 | 20240625 | 101000 | 7608817850 | 22150 | 22100 | 22150 | 22100 | 511 |
| 643 | 20240625 | 100900 | 7597514150 | 22050 | 22050 | 22050 | 22050 | 518 |
| 644 | 20240625 | 100800 | 7586092250 | 22050 | 22000 | 22050 | 22000 | 159 |
| 645 | 20240625 | 100700 | 7582591250 | 22050 | 22150 | 22150 | 22000 | 22342 |
| 646 | 20240625 | 100600 | 7088914000 | 22150 | 22050 | 22150 | 22050 | 1918 |
| 647 | 20240625 | 100500 | 7046510150 | 22050 | 22000 | 22050 | 22000 | 640 |
| 648 | 20240625 | 100400 | 7032402350 | 22000 | 22000 | 22050 | 22000 | 600 |
| 649 | 20240625 | 100300 | 7019189050 | 22050 | 21950 | 22050 | 21950 | 880 |
| 650 | 20240625 | 100200 | 6999824600 | 22000 | 22050 | 22050 | 21950 | 1343 |
| 651 | 20240625 | 100100 | 6970286400 | 22050 | 22100 | 22150 | 22000 | 9351 |
| 652 | 20240625 | 100000 | 6764167000 | 22100 | 22050 | 22100 | 22000 | 832 |
| 653 | 20240625 | 095900 | 6745826250 | 22050 | 22050 | 22050 | 22000 | 3042 |
| 654 | 20240625 | 095800 | 6678841350 | 22050 | 21900 | 22050 | 21850 | 3191 |
| 655 | 20240625 | 095700 | 6609025900 | 22000 | 22100 | 22150 | 21900 | 20260 |
| 656 | 20240625 | 095600 | 6163603400 | 22150 | 22150 | 22150 | 22100 | 1652 |
| 657 | 20240625 | 095500 | 6127032550 | 22150 | 22100 | 22200 | 22050 | 1841 |
| 658 | 20240625 | 095400 | 6086304850 | 22100 | 22200 | 22250 | 22100 | 990 |
| 659 | 20240625 | 095300 | 6064340650 | 22150 | 22300 | 22350 | 22100 | 2525 |
| 660 | 20240625 | 095200 | 6008343800 | 22300 | 22400 | 22400 | 22150 | 8444 |
| 661 | 20240625 | 095100 | 5820897850 | 22350 | 22250 | 22350 | 22200 | 3318 |
| 662 | 20240625 | 095000 | 5746885150 | 22250 | 22300 | 22350 | 22250 | 1574 |
| 663 | 20240625 | 094900 | 5711844700 | 22350 | 22250 | 22350 | 22250 | 2885 |
| 664 | 20240625 | 094800 | 5647560950 | 22250 | 22100 | 22250 | 22100 | 2338 |
| 665 | 20240625 | 094700 | 5595744200 | 22000 | 22100 | 22250 | 22000 | 8110 |
| 666 | 20240625 | 094600 | 5416544750 | 22100 | 22250 | 22300 | 22000 | 21134 |
| 667 | 20240625 | 094500 | 4949759650 | 22250 | 22400 | 22450 | 22000 | 28446 |
| 668 | 20240625 | 094400 | 4320124950 | 22400 | 22450 | 22450 | 22400 | 233 |
| 669 | 20240625 | 094300 | 4314904000 | 22450 | 22400 | 22500 | 22300 | 4281 |
| 670 | 20240625 | 094200 | 4219238050 | 22350 | 22400 | 22500 | 22350 | 1545 |
| 671 | 20240625 | 094100 | 4184671950 | 22450 | 22500 | 22500 | 22400 | 458 |
| 672 | 20240625 | 094000 | 4174403800 | 22500 | 22400 | 22500 | 22300 | 4357 |
| 673 | 20240625 | 093900 | 4076768600 | 22450 | 22450 | 22450 | 22350 | 2192 |
| 674 | 20240625 | 093800 | 4027676800 | 22450 | 22550 | 22550 | 22450 | 1255 |
| 675 | 20240625 | 093700 | 3999447150 | 22550 | 22400 | 22550 | 22400 | 1830 |
| 676 | 20240625 | 093600 | 3958312300 | 22400 | 22600 | 22650 | 22300 | 15889 |
| 677 | 20240625 | 093500 | 3601918400 | 22550 | 22550 | 22600 | 22550 | 1438 |
| 678 | 20240625 | 093400 | 3569466050 | 22600 | 22500 | 22600 | 22500 | 354 |
| 679 | 20240625 | 093300 | 3561482300 | 22600 | 22550 | 22600 | 22500 | 984 |
| 680 | 20240625 | 093200 | 3539337150 | 22550 | 22600 | 22600 | 22550 | 2171 |
| 681 | 20240625 | 093100 | 3490354950 | 22600 | 22500 | 22600 | 22450 | 2042 |
| 682 | 20240625 | 093000 | 3444389850 | 22500 | 22400 | 22550 | 22400 | 2313 |
| 683 | 20240625 | 092900 | 3392411500 | 22450 | 22450 | 22550 | 22400 | 4880 |
| 684 | 20240625 | 092800 | 3282809700 | 22450 | 22500 | 22500 | 22450 | 2216 |
| 685 | 20240625 | 092700 | 3232978700 | 22500 | 22550 | 22650 | 22500 | 1022 |
| 686 | 20240625 | 092600 | 3209934150 | 22650 | 22900 | 22900 | 22500 | 12365 |
| 687 | 20240625 | 092500 | 2930273650 | 22900 | 22950 | 22950 | 22750 | 4497 |
| 688 | 20240625 | 092400 | 2827536900 | 22950 | 22900 | 22950 | 22900 | 949 |
| 689 | 20240625 | 092300 | 2805784550 | 22850 | 22900 | 22900 | 22850 | 390 |
| 690 | 20240625 | 092200 | 2796865600 | 22900 | 22900 | 22950 | 22900 | 159 |
| 691 | 20240625 | 092100 | 2793224400 | 22900 | 22800 | 22900 | 22800 | 781 |
| 692 | 20240625 | 092000 | 2775386450 | 22750 | 22750 | 22800 | 22750 | 345 |
| 693 | 20240625 | 091900 | 2767532100 | 22750 | 22800 | 22900 | 22750 | 1454 |
| 694 | 20240625 | 091800 | 2734361850 | 22750 | 22750 | 22750 | 22700 | 1300 |
| 695 | 20240625 | 091700 | 2704811350 | 22750 | 22850 | 22850 | 22700 | 9182 |
| 696 | 20240625 | 091600 | 2496088800 | 22800 | 22900 | 23000 | 22800 | 6202 |
| 697 | 20240625 | 091500 | 2354306800 | 22950 | 22950 | 22950 | 22900 | 2098 |
| 698 | 20240625 | 091400 | 2306235450 | 23000 | 22900 | 23000 | 22900 | 651 |
| 699 | 20240625 | 091300 | 2291304200 | 22900 | 22950 | 22950 | 22900 | 3883 |
| 700 | 20240625 | 091200 | 2202331800 | 22950 | 23050 | 23100 | 22900 | 6255 |
| 701 | 20240625 | 091100 | 2058623300 | 23050 | 23050 | 23100 | 23050 | 3457 |
| 702 | 20240625 | 091000 | 1978871500 | 23000 | 23050 | 23050 | 23000 | 609 |
| 703 | 20240625 | 090900 | 1964835650 | 23050 | 22850 | 23050 | 22850 | 2356 |
| 704 | 20240625 | 090800 | 1910744400 | 22850 | 22900 | 22900 | 22850 | 615 |
| 705 | 20240625 | 090700 | 1896664050 | 22900 | 23000 | 23000 | 22850 | 772 |
| 706 | 20240625 | 090600 | 1878970650 | 23000 | 22950 | 23050 | 22950 | 3034 |
| 707 | 20240625 | 090500 | 1809184250 | 22950 | 22900 | 22950 | 22750 | 3535 |
| 708 | 20240625 | 090400 | 1728482400 | 22900 | 22950 | 23050 | 22500 | 15894 |
| 709 | 20240625 | 090300 | 1367839650 | 22950 | 22600 | 23000 | 22550 | 4552 |
| 710 | 20240625 | 090200 | 1263722050 | 22550 | 23100 | 23100 | 22200 | 32186 |
| 711 | 20240625 | 090100 | 537969100 | 23100 | 23100 | 23100 | 22600 | 16770 |
| 712 | 20240625 | 090000 | 153731550 | 23000 | 22750 | 23100 | 22750 | 6717 |