33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 201800 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 3655 |
| 3 | 20231019 | 201700 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20231019 | 201600 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20231019 | 201500 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20231019 | 201400 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20231019 | 201300 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20231019 | 201200 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20231019 | 201100 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20231019 | 201000 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20231019 | 200900 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20231019 | 200800 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20231019 | 200700 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20231019 | 200600 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20231019 | 200500 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20231019 | 200400 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20231019 | 200300 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20231019 | 200200 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20231019 | 200100 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20231019 | 200000 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20231019 | 195900 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20231019 | 195800 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20231019 | 195700 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20231019 | 195600 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20231019 | 195500 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20231019 | 195400 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20231019 | 195300 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20231019 | 195200 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20231019 | 195100 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20231019 | 195000 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20231019 | 194900 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20231019 | 194800 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 3655 |
| 33 | 20231019 | 194700 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20231019 | 194600 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20231019 | 194500 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20231019 | 194400 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20231019 | 194300 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20231019 | 194200 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20231019 | 194100 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20231019 | 194000 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20231019 | 193900 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20231019 | 193800 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20231019 | 193700 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20231019 | 193600 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20231019 | 193500 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20231019 | 193400 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20231019 | 193300 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20231019 | 193200 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20231019 | 193100 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20231019 | 193000 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20231019 | 192900 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20231019 | 192800 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20231019 | 192700 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20231019 | 192600 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20231019 | 192500 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20231019 | 192400 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20231019 | 192300 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20231019 | 192200 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20231019 | 192100 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20231019 | 192000 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20231019 | 191900 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20231019 | 191800 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 3655 |
| 63 | 20231019 | 191700 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20231019 | 191600 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20231019 | 191500 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20231019 | 191400 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20231019 | 191300 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20231019 | 191200 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20231019 | 191100 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20231019 | 191000 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20231019 | 190900 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20231019 | 190800 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20231019 | 190700 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20231019 | 190600 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20231019 | 190500 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20231019 | 190400 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20231019 | 190300 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20231019 | 190200 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20231019 | 190100 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20231019 | 190000 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20231019 | 185900 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20231019 | 185800 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20231019 | 185700 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20231019 | 185600 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20231019 | 185500 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20231019 | 185400 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20231019 | 185300 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20231019 | 185200 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20231019 | 185100 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20231019 | 185000 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20231019 | 184900 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20231019 | 184800 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 3655 |
| 93 | 20231019 | 184700 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20231019 | 184600 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20231019 | 184500 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20231019 | 184400 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20231019 | 184300 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20231019 | 184200 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20231019 | 184100 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20231019 | 184000 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20231019 | 183900 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20231019 | 183800 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20231019 | 183700 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20231019 | 183600 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20231019 | 183500 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20231019 | 183400 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20231019 | 183300 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20231019 | 183200 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20231019 | 183100 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20231019 | 183000 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20231019 | 182900 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20231019 | 182800 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20231019 | 182700 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20231019 | 182600 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20231019 | 182500 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20231019 | 182400 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20231019 | 182300 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20231019 | 182200 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20231019 | 182100 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20231019 | 182000 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20231019 | 181900 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20231019 | 181800 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 3655 |
| 123 | 20231019 | 181700 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20231019 | 181600 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20231019 | 181500 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20231019 | 181400 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20231019 | 181300 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20231019 | 181200 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20231019 | 181100 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20231019 | 181000 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20231019 | 180900 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20231019 | 180800 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20231019 | 180700 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20231019 | 180600 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20231019 | 180500 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20231019 | 180400 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20231019 | 180300 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20231019 | 180200 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20231019 | 180100 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20231019 | 180000 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20231019 | 175900 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20231019 | 175800 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20231019 | 175700 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20231019 | 175600 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20231019 | 175500 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20231019 | 175400 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20231019 | 175300 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20231019 | 175200 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20231019 | 175100 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20231019 | 175000 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20231019 | 174900 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20231019 | 174800 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 3655 |
| 153 | 20231019 | 174700 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20231019 | 174600 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20231019 | 174500 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20231019 | 174400 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20231019 | 174300 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20231019 | 174200 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20231019 | 174100 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20231019 | 174000 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20231019 | 173900 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20231019 | 173800 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20231019 | 173700 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20231019 | 173600 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20231019 | 173500 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20231019 | 173400 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20231019 | 173300 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20231019 | 173200 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20231019 | 173100 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20231019 | 173000 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20231019 | 172900 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20231019 | 172800 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20231019 | 172700 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20231019 | 172600 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20231019 | 172500 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20231019 | 172400 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20231019 | 172300 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20231019 | 172200 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20231019 | 172100 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20231019 | 172000 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20231019 | 171900 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20231019 | 171800 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 3655 |
| 183 | 20231019 | 171700 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20231019 | 171600 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20231019 | 171500 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20231019 | 171400 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20231019 | 171300 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20231019 | 171200 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20231019 | 171100 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20231019 | 171000 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20231019 | 170900 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20231019 | 170800 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20231019 | 170700 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20231019 | 170600 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20231019 | 170500 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20231019 | 170400 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20231019 | 170300 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20231019 | 170200 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20231019 | 170100 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20231019 | 170000 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20231019 | 165900 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20231019 | 165800 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20231019 | 165700 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20231019 | 165600 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20231019 | 165500 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20231019 | 165400 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20231019 | 165300 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20231019 | 165200 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20231019 | 165100 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20231019 | 165000 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20231019 | 164900 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20231019 | 164800 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 3655 |
| 213 | 20231019 | 164700 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20231019 | 164600 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20231019 | 164500 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20231019 | 164400 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20231019 | 164300 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20231019 | 164200 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20231019 | 164100 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20231019 | 164000 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20231019 | 163900 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20231019 | 163800 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20231019 | 163700 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20231019 | 163600 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20231019 | 163500 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20231019 | 163400 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20231019 | 163300 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20231019 | 163200 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20231019 | 163100 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20231019 | 163000 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20231019 | 162900 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20231019 | 162800 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20231019 | 162700 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20231019 | 162600 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20231019 | 162500 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20231019 | 162400 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20231019 | 162300 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20231019 | 162200 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20231019 | 162100 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20231019 | 162000 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20231019 | 161900 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20231019 | 161800 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 3655 |
| 243 | 20231019 | 161700 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20231019 | 161600 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20231019 | 161500 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20231019 | 161400 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20231019 | 161300 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20231019 | 161200 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20231019 | 161100 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20231019 | 161000 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20231019 | 160900 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20231019 | 160800 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 253 | 20231019 | 160700 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 254 | 20231019 | 160600 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 255 | 20231019 | 160500 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 256 | 20231019 | 160400 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 257 | 20231019 | 160300 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 258 | 20231019 | 160200 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 259 | 20231019 | 160100 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 260 | 20231019 | 160000 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 261 | 20231019 | 155900 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 262 | 20231019 | 155800 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 263 | 20231019 | 155700 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 264 | 20231019 | 155600 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 265 | 20231019 | 155500 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 266 | 20231019 | 155400 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 267 | 20231019 | 155300 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 268 | 20231019 | 155200 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 269 | 20231019 | 155100 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 270 | 20231019 | 155000 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 271 | 20231019 | 154900 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 272 | 20231019 | 154800 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 3655 |
| 273 | 20231019 | 154700 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 274 | 20231019 | 154600 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 275 | 20231019 | 154500 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 276 | 20231019 | 154400 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 277 | 20231019 | 154300 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 278 | 20231019 | 154200 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 279 | 20231019 | 154100 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 280 | 20231019 | 154000 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 281 | 20231019 | 153900 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 282 | 20231019 | 153800 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 283 | 20231019 | 153700 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 284 | 20231019 | 153600 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 285 | 20231019 | 153500 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 286 | 20231019 | 153400 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 287 | 20231019 | 153300 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 288 | 20231019 | 153200 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 289 | 20231019 | 153100 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 0 |
| 290 | 20231019 | 153000 | 1385700725 | 5000 | 5000 | 5000 | 5000 | 3655 |
| 291 | 20231019 | 152900 | 1367425725 | 5020 | 5020 | 5020 | 5020 | 0 |
| 292 | 20231019 | 152800 | 1367425725 | 5020 | 5020 | 5020 | 5020 | 0 |
| 293 | 20231019 | 152700 | 1367425725 | 5020 | 5020 | 5020 | 5020 | 0 |
| 294 | 20231019 | 152600 | 1367425725 | 5020 | 5020 | 5020 | 5020 | 0 |
| 295 | 20231019 | 152500 | 1367425725 | 5020 | 5020 | 5020 | 5020 | 0 |
| 296 | 20231019 | 152400 | 1367425725 | 5020 | 5020 | 5020 | 5020 | 0 |
| 297 | 20231019 | 152300 | 1367425725 | 5020 | 5020 | 5020 | 5020 | 0 |
| 298 | 20231019 | 152200 | 1367425725 | 5020 | 5020 | 5020 | 5020 | 0 |
| 299 | 20231019 | 152100 | 1367425725 | 5020 | 5020 | 5020 | 5020 | 0 |
| 300 | 20231019 | 152000 | 1367425725 | 5020 | 5020 | 5020 | 5020 | 0 |
| 301 | 20231019 | 151900 | 1367425725 | 5020 | 4975 | 5030 | 4945 | 2324 |
| 302 | 20231019 | 151800 | 1355824535 | 4975 | 5030 | 5040 | 4935 | 6158 |
| 303 | 20231019 | 151700 | 1325086065 | 5030 | 5070 | 5070 | 5030 | 2347 |
| 304 | 20231019 | 151600 | 1313267305 | 5070 | 5050 | 5070 | 5040 | 1164 |
| 305 | 20231019 | 151500 | 1307388315 | 5070 | 5090 | 5090 | 5050 | 1053 |
| 306 | 20231019 | 151400 | 1302054965 | 5090 | 5080 | 5090 | 5070 | 2131 |
| 307 | 20231019 | 151300 | 1291247075 | 5090 | 5080 | 5090 | 5080 | 562 |
| 308 | 20231019 | 151200 | 1288387095 | 5080 | 5050 | 5080 | 5030 | 6810 |
| 309 | 20231019 | 151100 | 1253986935 | 5070 | 5060 | 5070 | 5050 | 1724 |
| 310 | 20231019 | 151000 | 1245265725 | 5080 | 5050 | 5080 | 5040 | 789 |
| 311 | 20231019 | 150900 | 1241279745 | 5080 | 5090 | 5090 | 5070 | 773 |
| 312 | 20231019 | 150800 | 1237353435 | 5090 | 5070 | 5090 | 5040 | 1486 |
| 313 | 20231019 | 150700 | 1229803895 | 5080 | 5060 | 5090 | 5060 | 3363 |
| 314 | 20231019 | 150600 | 1212741725 | 5060 | 5080 | 5080 | 5060 | 1593 |
| 315 | 20231019 | 150500 | 1204675945 | 5060 | 5060 | 5080 | 5050 | 4375 |
| 316 | 20231019 | 150400 | 1182508835 | 5060 | 5050 | 5090 | 5040 | 6625 |
| 317 | 20231019 | 150300 | 1148966565 | 5060 | 4975 | 5110 | 4975 | 6546 |
| 318 | 20231019 | 150200 | 1115972050 | 4970 | 4935 | 4970 | 4935 | 748 |
| 319 | 20231019 | 150100 | 1112268310 | 4965 | 4960 | 4965 | 4930 | 4514 |
| 320 | 20231019 | 150000 | 1089965510 | 4960 | 4970 | 4970 | 4960 | 64 |
| 321 | 20231019 | 145900 | 1089647910 | 4975 | 4975 | 4975 | 4975 | 120 |
| 322 | 20231019 | 145800 | 1089050910 | 4975 | 4955 | 4975 | 4955 | 360 |
| 323 | 20231019 | 145700 | 1087263450 | 4970 | 4970 | 4970 | 4960 | 623 |
| 324 | 20231019 | 145600 | 1084170660 | 4970 | 4975 | 4975 | 4970 | 86 |
| 325 | 20231019 | 145500 | 1083743215 | 4980 | 4970 | 4980 | 4970 | 320 |
| 326 | 20231019 | 145400 | 1082150425 | 4980 | 4980 | 4980 | 4980 | 0 |
| 327 | 20231019 | 145300 | 1082150425 | 4980 | 4980 | 4980 | 4980 | 50 |
| 328 | 20231019 | 145200 | 1081901425 | 4980 | 4960 | 4980 | 4960 | 173 |
| 329 | 20231019 | 145100 | 1081043105 | 4960 | 4975 | 4975 | 4960 | 3762 |
| 330 | 20231019 | 145000 | 1062362680 | 4975 | 4975 | 4975 | 4975 | 360 |
| 331 | 20231019 | 144900 | 1060571680 | 4975 | 4975 | 4975 | 4975 | 3 |
| 332 | 20231019 | 144800 | 1060556755 | 4985 | 4985 | 4985 | 4970 | 214 |
| 333 | 20231019 | 144700 | 1059492035 | 4985 | 4975 | 4985 | 4975 | 82 |
| 334 | 20231019 | 144600 | 1059084075 | 4985 | 4975 | 4985 | 4975 | 395 |
| 335 | 20231019 | 144500 | 1057115840 | 4975 | 4975 | 4995 | 4975 | 217 |
| 336 | 20231019 | 144400 | 1056035145 | 4995 | 4985 | 4995 | 4975 | 881 |
| 337 | 20231019 | 144300 | 1051648530 | 4995 | 4995 | 4995 | 4995 | 1 |
| 338 | 20231019 | 144200 | 1051643535 | 4985 | 4985 | 4985 | 4985 | 328 |
| 339 | 20231019 | 144100 | 1050008455 | 4995 | 4985 | 4995 | 4985 | 83 |
| 340 | 20231019 | 144000 | 1049594670 | 4995 | 4985 | 4995 | 4985 | 346 |
| 341 | 20231019 | 143900 | 1047869815 | 4995 | 4995 | 4995 | 4995 | 46 |
| 342 | 20231019 | 143800 | 1047640045 | 5000 | 4995 | 5000 | 4995 | 111 |
| 343 | 20231019 | 143700 | 1047085450 | 4985 | 5010 | 5010 | 4985 | 264 |
| 344 | 20231019 | 143600 | 1045767430 | 5010 | 4995 | 5010 | 4995 | 142 |
| 345 | 20231019 | 143500 | 1045058125 | 4995 | 4995 | 4995 | 4995 | 10 |
| 346 | 20231019 | 143400 | 1045008175 | 5020 | 5010 | 5020 | 4985 | 679 |
| 347 | 20231019 | 143300 | 1041608770 | 5010 | 4995 | 5010 | 4995 | 1278 |
| 348 | 20231019 | 143200 | 1035223170 | 4995 | 4995 | 4995 | 4995 | 438 |
| 349 | 20231019 | 143100 | 1033035360 | 4975 | 4995 | 4995 | 4975 | 451 |
| 350 | 20231019 | 143000 | 1030791615 | 4995 | 4995 | 4995 | 4995 | 106 |
| 351 | 20231019 | 142900 | 1030262145 | 4995 | 4970 | 4995 | 4970 | 225 |
| 352 | 20231019 | 142800 | 1029141045 | 4990 | 4995 | 4995 | 4990 | 108 |
| 353 | 20231019 | 142700 | 1028601935 | 4970 | 4995 | 4995 | 4970 | 535 |
| 354 | 20231019 | 142600 | 1025932135 | 4995 | 4965 | 4995 | 4965 | 91 |
| 355 | 20231019 | 142500 | 1025480020 | 4965 | 5000 | 5000 | 4965 | 107 |
| 356 | 20231019 | 142400 | 1024948700 | 4960 | 4995 | 4995 | 4945 | 118 |
| 357 | 20231019 | 142300 | 1024363740 | 5010 | 4965 | 5100 | 4925 | 9160 |
| 358 | 20231019 | 142200 | 978540010 | 4965 | 4975 | 4975 | 4950 | 5321 |
| 359 | 20231019 | 142100 | 952157220 | 4975 | 4975 | 4975 | 4975 | 282 |
| 360 | 20231019 | 142000 | 950754270 | 4975 | 5000 | 5000 | 4975 | 177 |
| 361 | 20231019 | 141900 | 949872180 | 5000 | 5000 | 5000 | 5000 | 4 |
| 362 | 20231019 | 141800 | 949852180 | 5000 | 4995 | 5000 | 4990 | 168 |
| 363 | 20231019 | 141700 | 949012930 | 5000 | 4975 | 5000 | 4975 | 1141 |
| 364 | 20231019 | 141600 | 943314635 | 4990 | 4975 | 4990 | 4975 | 2080 |
| 365 | 20231019 | 141500 | 932961605 | 4990 | 4990 | 4990 | 4975 | 154 |
| 366 | 20231019 | 141400 | 932195125 | 4990 | 4990 | 4990 | 4975 | 117 |
| 367 | 20231019 | 141300 | 931612495 | 4995 | 4995 | 4995 | 4995 | 0 |
| 368 | 20231019 | 141200 | 931612495 | 4995 | 4995 | 4995 | 4995 | 734 |
| 369 | 20231019 | 141100 | 927946165 | 4995 | 4985 | 4995 | 4985 | 241 |
| 370 | 20231019 | 141000 | 926744760 | 4985 | 4985 | 4990 | 4980 | 2670 |
| 371 | 20231019 | 140900 | 913443465 | 4985 | 4985 | 4985 | 4985 | 373 |
| 372 | 20231019 | 140800 | 911584060 | 4985 | 4980 | 4985 | 4980 | 401 |
| 373 | 20231019 | 140700 | 909586480 | 4980 | 4980 | 4985 | 4980 | 431 |
| 374 | 20231019 | 140600 | 907439600 | 4985 | 4985 | 4985 | 4985 | 588 |
| 375 | 20231019 | 140500 | 904508420 | 4990 | 4990 | 4990 | 4990 | 218 |
| 376 | 20231019 | 140400 | 903420600 | 4990 | 4990 | 4990 | 4990 | 158 |
| 377 | 20231019 | 140300 | 902632180 | 4990 | 5000 | 5000 | 4985 | 79 |
| 378 | 20231019 | 140200 | 902237750 | 5000 | 5000 | 5000 | 4985 | 1449 |
| 379 | 20231019 | 140100 | 895003875 | 5000 | 5020 | 5020 | 4995 | 1435 |
| 380 | 20231019 | 140000 | 887829260 | 5000 | 5010 | 5020 | 5000 | 655 |
| 381 | 20231019 | 135900 | 884553310 | 5030 | 5030 | 5030 | 5010 | 263 |
| 382 | 20231019 | 135800 | 883235340 | 5030 | 5010 | 5030 | 5010 | 380 |
| 383 | 20231019 | 135700 | 881329740 | 5030 | 5030 | 5030 | 5010 | 370 |
| 384 | 20231019 | 135600 | 879472770 | 5040 | 5030 | 5040 | 5020 | 256 |
| 385 | 20231019 | 135500 | 878184450 | 5020 | 5020 | 5030 | 5020 | 289 |
| 386 | 20231019 | 135400 | 876733420 | 5020 | 5020 | 5020 | 5000 | 1094 |
| 387 | 20231019 | 135300 | 871254840 | 5030 | 5000 | 5030 | 5000 | 1065 |
| 388 | 20231019 | 135200 | 865912890 | 4995 | 5000 | 5040 | 4995 | 3440 |
| 389 | 20231019 | 135100 | 848671305 | 5000 | 5030 | 5030 | 4970 | 2294 |
| 390 | 20231019 | 135000 | 837195065 | 5030 | 4985 | 5100 | 4985 | 6949 |
| 391 | 20231019 | 134900 | 802128320 | 4985 | 4985 | 4985 | 4985 | 164 |
| 392 | 20231019 | 134800 | 801310780 | 5010 | 5010 | 5010 | 5010 | 134 |
| 393 | 20231019 | 134700 | 800639440 | 5010 | 5010 | 5010 | 5010 | 252 |
| 394 | 20231019 | 134600 | 799376920 | 4990 | 5020 | 5020 | 4990 | 95 |
| 395 | 20231019 | 134500 | 798902270 | 5020 | 5000 | 5020 | 4990 | 1061 |
| 396 | 20231019 | 134400 | 793600050 | 5030 | 5000 | 5030 | 5000 | 813 |
| 397 | 20231019 | 134300 | 789522460 | 5000 | 5000 | 5000 | 5000 | 11 |
| 398 | 20231019 | 134200 | 789467460 | 5000 | 4970 | 5000 | 4970 | 4071 |
| 399 | 20231019 | 134100 | 769230090 | 4970 | 4980 | 4980 | 4970 | 5 |
| 400 | 20231019 | 134000 | 769205225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 401 | 20231019 | 133900 | 769205225 | 4995 | 4990 | 4995 | 4990 | 613 |
| 402 | 20231019 | 133800 | 766143640 | 4990 | 4990 | 4990 | 4985 | 31 |
| 403 | 20231019 | 133700 | 765989040 | 4980 | 4985 | 4985 | 4980 | 341 |
| 404 | 20231019 | 133600 | 764290830 | 4985 | 4985 | 4985 | 4985 | 170 |
| 405 | 20231019 | 133500 | 763443380 | 4980 | 5020 | 5030 | 4980 | 2182 |
| 406 | 20231019 | 133400 | 752516540 | 5030 | 4990 | 5030 | 4990 | 954 |
| 407 | 20231019 | 133300 | 747742970 | 4990 | 4985 | 4990 | 4985 | 28 |
| 408 | 20231019 | 133200 | 747603265 | 4980 | 4990 | 4990 | 4980 | 36 |
| 409 | 20231019 | 133100 | 747423900 | 4990 | 4990 | 5000 | 4990 | 45 |
| 410 | 20231019 | 133000 | 747199320 | 4990 | 4990 | 5030 | 4990 | 4713 |
| 411 | 20231019 | 132900 | 723573085 | 5000 | 5000 | 5000 | 5000 | 0 |
| 412 | 20231019 | 132800 | 723573085 | 5000 | 5000 | 5000 | 5000 | 0 |
| 413 | 20231019 | 132700 | 723573085 | 5000 | 5000 | 5000 | 5000 | 0 |
| 414 | 20231019 | 132600 | 723573085 | 5000 | 5000 | 5000 | 5000 | 0 |
| 415 | 20231019 | 132500 | 723573085 | 5000 | 5000 | 5000 | 5000 | 0 |
| 416 | 20231019 | 132400 | 723573085 | 5000 | 5000 | 5000 | 5000 | 1 |
| 417 | 20231019 | 132300 | 723568085 | 4965 | 4990 | 4990 | 4965 | 174 |
| 418 | 20231019 | 132200 | 722701100 | 4990 | 4995 | 4995 | 4990 | 40 |
| 419 | 20231019 | 132100 | 722501305 | 5000 | 4995 | 5000 | 4995 | 4 |
| 420 | 20231019 | 132000 | 722481315 | 5000 | 4990 | 5000 | 4990 | 4 |
| 421 | 20231019 | 131900 | 722461335 | 4990 | 4990 | 4990 | 4990 | 71 |
| 422 | 20231019 | 131800 | 722107045 | 4960 | 4960 | 4960 | 4960 | 2 |
| 423 | 20231019 | 131700 | 722097125 | 4960 | 4990 | 4995 | 4960 | 325 |
| 424 | 20231019 | 131600 | 720483130 | 4995 | 4990 | 4995 | 4990 | 121 |
| 425 | 20231019 | 131500 | 719878775 | 4990 | 4990 | 4990 | 4990 | 40 |
| 426 | 20231019 | 131400 | 719679175 | 4990 | 5000 | 5000 | 4990 | 133 |
| 427 | 20231019 | 131300 | 719014375 | 4990 | 4990 | 4990 | 4990 | 10 |
| 428 | 20231019 | 131200 | 718964475 | 4990 | 5010 | 5010 | 4990 | 431 |
| 429 | 20231019 | 131100 | 716811325 | 5020 | 5020 | 5020 | 5020 | 1 |
| 430 | 20231019 | 131000 | 716806305 | 4970 | 4985 | 4985 | 4970 | 1000 |
| 431 | 20231019 | 130900 | 711834400 | 4980 | 4995 | 4995 | 4980 | 250 |
| 432 | 20231019 | 130800 | 710587560 | 5010 | 5010 | 5010 | 5010 | 0 |
| 433 | 20231019 | 130700 | 710587560 | 5010 | 5010 | 5010 | 5010 | 0 |
| 434 | 20231019 | 130600 | 710587560 | 5010 | 5010 | 5010 | 5010 | 0 |
| 435 | 20231019 | 130500 | 710587560 | 5010 | 5010 | 5010 | 5010 | 100 |
| 436 | 20231019 | 130400 | 710086560 | 5010 | 5010 | 5010 | 5010 | 4 |
| 437 | 20231019 | 130300 | 710066520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 438 | 20231019 | 130200 | 710066520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 439 | 20231019 | 130100 | 710066520 | 5020 | 5010 | 5020 | 5010 | 25 |
| 440 | 20231019 | 130000 | 709941120 | 5010 | 5000 | 5010 | 5000 | 101 |
| 441 | 20231019 | 125900 | 709435120 | 4990 | 5020 | 5020 | 4990 | 101 |
| 442 | 20231019 | 125800 | 708931100 | 4985 | 4985 | 4985 | 4985 | 0 |
| 443 | 20231019 | 125700 | 708931100 | 4985 | 4995 | 5010 | 4985 | 1001 |
| 444 | 20231019 | 125600 | 703930135 | 4990 | 5020 | 5020 | 4990 | 203 |
| 445 | 20231019 | 125500 | 702917075 | 4990 | 4995 | 4995 | 4990 | 4179 |
| 446 | 20231019 | 125400 | 682043000 | 4995 | 4990 | 4995 | 4990 | 1655 |
| 447 | 20231019 | 125300 | 673781525 | 4995 | 4995 | 4995 | 4995 | 0 |
| 448 | 20231019 | 125200 | 673781525 | 4995 | 4995 | 4995 | 4995 | 0 |
| 449 | 20231019 | 125100 | 673781525 | 4995 | 4995 | 4995 | 4995 | 0 |
| 450 | 20231019 | 125000 | 673781525 | 4995 | 5000 | 5000 | 4995 | 258 |
| 451 | 20231019 | 124900 | 672491710 | 5000 | 5000 | 5000 | 5000 | 12 |
| 452 | 20231019 | 124800 | 672431710 | 5000 | 5000 | 5000 | 5000 | 5 |
| 453 | 20231019 | 124700 | 672406710 | 5000 | 5000 | 5000 | 5000 | 20 |
| 454 | 20231019 | 124600 | 672306710 | 5000 | 5000 | 5000 | 5000 | 20 |
| 455 | 20231019 | 124500 | 672206710 | 5000 | 5000 | 5000 | 5000 | 41 |
| 456 | 20231019 | 124400 | 672001710 | 5010 | 5010 | 5010 | 5010 | 128 |
| 457 | 20231019 | 124300 | 671360430 | 5010 | 5010 | 5010 | 5010 | 30 |
| 458 | 20231019 | 124200 | 671210130 | 5020 | 5020 | 5020 | 5020 | 1 |
| 459 | 20231019 | 124100 | 671205110 | 4990 | 4990 | 4990 | 4990 | 81 |
| 460 | 20231019 | 124000 | 670800920 | 4990 | 4990 | 4990 | 4990 | 32 |
| 461 | 20231019 | 123900 | 670641240 | 4990 | 4990 | 4990 | 4990 | 156 |
| 462 | 20231019 | 123800 | 669862800 | 4995 | 5010 | 5010 | 4995 | 116 |
| 463 | 20231019 | 123700 | 669282040 | 5000 | 5000 | 5000 | 5000 | 15 |
| 464 | 20231019 | 123600 | 669207040 | 4995 | 5010 | 5010 | 4995 | 28 |
| 465 | 20231019 | 123500 | 669066955 | 5020 | 5020 | 5020 | 5020 | 52 |
| 466 | 20231019 | 123400 | 668805915 | 5020 | 5040 | 5040 | 5020 | 137 |
| 467 | 20231019 | 123300 | 668118095 | 5040 | 5020 | 5040 | 4995 | 293 |
| 468 | 20231019 | 123200 | 666653560 | 5010 | 5020 | 5020 | 5010 | 450 |
| 469 | 20231019 | 123100 | 664395190 | 5030 | 5020 | 5030 | 5020 | 151 |
| 470 | 20231019 | 123000 | 663635960 | 5030 | 5020 | 5030 | 5020 | 295 |
| 471 | 20231019 | 122900 | 662153040 | 5020 | 5020 | 5020 | 5020 | 0 |
| 472 | 20231019 | 122800 | 662153040 | 5020 | 4990 | 5020 | 4990 | 3129 |
| 473 | 20231019 | 122700 | 646510385 | 4995 | 4960 | 4995 | 4955 | 492 |
| 474 | 20231019 | 122600 | 644064600 | 4955 | 4975 | 4975 | 4955 | 543 |
| 475 | 20231019 | 122500 | 641371315 | 4980 | 4980 | 4980 | 4980 | 0 |
| 476 | 20231019 | 122400 | 641371315 | 4980 | 4980 | 4980 | 4980 | 0 |
| 477 | 20231019 | 122300 | 641371315 | 4980 | 4980 | 4980 | 4980 | 171 |
| 478 | 20231019 | 122200 | 640519735 | 4980 | 4980 | 4980 | 4980 | 77 |
| 479 | 20231019 | 122100 | 640136275 | 4980 | 4980 | 4980 | 4980 | 3 |
| 480 | 20231019 | 122000 | 640121335 | 4995 | 4995 | 4995 | 4995 | 0 |
| 481 | 20231019 | 121900 | 640121335 | 4995 | 4980 | 4995 | 4980 | 401 |
| 482 | 20231019 | 121800 | 638124340 | 4980 | 4980 | 4980 | 4980 | 0 |
| 483 | 20231019 | 121700 | 638124340 | 4980 | 4980 | 4980 | 4980 | 0 |
| 484 | 20231019 | 121600 | 638124340 | 4980 | 4980 | 4980 | 4980 | 150 |
| 485 | 20231019 | 121500 | 637377340 | 4995 | 4985 | 4995 | 4980 | 3225 |
| 486 | 20231019 | 121400 | 621316725 | 4980 | 4980 | 4980 | 4980 | 0 |
| 487 | 20231019 | 121300 | 621316725 | 4980 | 4985 | 4985 | 4980 | 500 |
| 488 | 20231019 | 121200 | 618826625 | 4995 | 4995 | 4995 | 4995 | 0 |
| 489 | 20231019 | 121100 | 618826625 | 4995 | 4985 | 4995 | 4985 | 51 |
| 490 | 20231019 | 121000 | 618572380 | 4995 | 4995 | 4995 | 4995 | 100 |
| 491 | 20231019 | 120900 | 618072880 | 4995 | 4995 | 4995 | 4995 | 1 |
| 492 | 20231019 | 120800 | 618067885 | 4980 | 4985 | 4985 | 4980 | 20 |
| 493 | 20231019 | 120700 | 617968210 | 4995 | 4995 | 4995 | 4995 | 12 |
| 494 | 20231019 | 120600 | 617908270 | 5000 | 5000 | 5000 | 5000 | 2 |
| 495 | 20231019 | 120500 | 617898270 | 4980 | 4995 | 4995 | 4980 | 400 |
| 496 | 20231019 | 120400 | 615904040 | 4995 | 4995 | 4995 | 4995 | 0 |
| 497 | 20231019 | 120300 | 615904040 | 4995 | 4995 | 4995 | 4995 | 498 |
| 498 | 20231019 | 120200 | 613416530 | 4995 | 4995 | 4995 | 4995 | 0 |
| 499 | 20231019 | 120100 | 613416530 | 4995 | 4995 | 4995 | 4995 | 2 |
| 500 | 20231019 | 120000 | 613406540 | 4980 | 4985 | 4985 | 4980 | 289 |
| 501 | 20231019 | 115900 | 611967140 | 4980 | 4985 | 4985 | 4980 | 500 |
| 502 | 20231019 | 115800 | 609476850 | 4995 | 4980 | 4995 | 4980 | 501 |
| 503 | 20231019 | 115700 | 606981855 | 4980 | 4985 | 4985 | 4980 | 728 |
| 504 | 20231019 | 115600 | 603354590 | 4995 | 4995 | 4995 | 4995 | 0 |
| 505 | 20231019 | 115500 | 603354590 | 4995 | 4995 | 4995 | 4995 | 56 |
| 506 | 20231019 | 115400 | 603074870 | 4995 | 4940 | 4995 | 4935 | 3177 |
| 507 | 20231019 | 115300 | 587300675 | 4935 | 4970 | 4970 | 4935 | 2074 |
| 508 | 20231019 | 115200 | 577035945 | 4970 | 4960 | 4970 | 4960 | 120 |
| 509 | 20231019 | 115100 | 576440735 | 4965 | 4965 | 4965 | 4965 | 44 |
| 510 | 20231019 | 115000 | 576222275 | 4960 | 4960 | 4960 | 4960 | 700 |
| 511 | 20231019 | 114900 | 572750275 | 4980 | 4980 | 4980 | 4980 | 0 |
| 512 | 20231019 | 114800 | 572750275 | 4980 | 4955 | 4980 | 4950 | 12 |
| 513 | 20231019 | 114700 | 572690780 | 4950 | 4970 | 4970 | 4950 | 1757 |
| 514 | 20231019 | 114600 | 563978940 | 4980 | 4980 | 4980 | 4980 | 0 |
| 515 | 20231019 | 114500 | 563978940 | 4980 | 4975 | 4990 | 4975 | 249 |
| 516 | 20231019 | 114400 | 562738000 | 4995 | 4995 | 4995 | 4995 | 0 |
| 517 | 20231019 | 114300 | 562738000 | 4995 | 4995 | 4995 | 4995 | 0 |
| 518 | 20231019 | 114200 | 562738000 | 4995 | 4980 | 4995 | 4955 | 998 |
| 519 | 20231019 | 114100 | 557780825 | 4975 | 4985 | 4985 | 4975 | 988 |
| 520 | 20231019 | 114000 | 552861450 | 4995 | 4995 | 4995 | 4995 | 11 |
| 521 | 20231019 | 113900 | 552806505 | 4995 | 4995 | 4995 | 4995 | 22 |
| 522 | 20231019 | 113800 | 552696615 | 5000 | 5000 | 5000 | 5000 | 10 |
| 523 | 20231019 | 113700 | 552646615 | 5000 | 5000 | 5000 | 5000 | 453 |
| 524 | 20231019 | 113600 | 550381615 | 5000 | 5000 | 5000 | 5000 | 200 |
| 525 | 20231019 | 113500 | 549381615 | 5000 | 5000 | 5000 | 5000 | 10 |
| 526 | 20231019 | 113400 | 549331615 | 5000 | 5000 | 5000 | 5000 | 0 |
| 527 | 20231019 | 113300 | 549331615 | 5000 | 4995 | 5000 | 4995 | 436 |
| 528 | 20231019 | 113200 | 547152725 | 4980 | 4985 | 4985 | 4980 | 4739 |
| 529 | 20231019 | 113100 | 523548795 | 4995 | 4995 | 4995 | 4995 | 3 |
| 530 | 20231019 | 113000 | 523533810 | 4980 | 4980 | 4995 | 4980 | 215 |
| 531 | 20231019 | 112900 | 522463095 | 4980 | 4980 | 4980 | 4980 | 50 |
| 532 | 20231019 | 112800 | 522214095 | 4995 | 4985 | 4995 | 4985 | 50 |
| 533 | 20231019 | 112700 | 521964445 | 4995 | 4995 | 4995 | 4985 | 2065 |
| 534 | 20231019 | 112600 | 511669690 | 4985 | 4985 | 4985 | 4985 | 959 |
| 535 | 20231019 | 112500 | 506889075 | 4980 | 4985 | 4985 | 4980 | 1110 |
| 536 | 20231019 | 112400 | 501360975 | 4985 | 4995 | 4995 | 4985 | 1445 |
| 537 | 20231019 | 112300 | 494150120 | 4995 | 5000 | 5000 | 4995 | 183 |
| 538 | 20231019 | 112200 | 493236020 | 5000 | 4995 | 5000 | 4995 | 69 |
| 539 | 20231019 | 112100 | 492891360 | 5000 | 5000 | 5000 | 4995 | 480 |
| 540 | 20231019 | 112000 | 490491485 | 5000 | 5000 | 5000 | 5000 | 102 |
| 541 | 20231019 | 111900 | 489981485 | 5000 | 5000 | 5010 | 4995 | 1924 |
| 542 | 20231019 | 111800 | 480369195 | 5000 | 5040 | 5040 | 5000 | 868 |
| 543 | 20231019 | 111700 | 476029035 | 5040 | 5040 | 5040 | 5040 | 1 |
| 544 | 20231019 | 111600 | 476023995 | 5000 | 5010 | 5010 | 5000 | 2698 |
| 545 | 20231019 | 111500 | 462525125 | 5010 | 5010 | 5010 | 5010 | 1 |
| 546 | 20231019 | 111400 | 462520115 | 5010 | 5010 | 5010 | 5010 | 1 |
| 547 | 20231019 | 111300 | 462515105 | 5010 | 5020 | 5020 | 5010 | 1057 |
| 548 | 20231019 | 111200 | 457215615 | 5040 | 5040 | 5040 | 5040 | 31 |
| 549 | 20231019 | 111100 | 457059375 | 5020 | 5020 | 5020 | 5020 | 1157 |
| 550 | 20231019 | 111000 | 451251235 | 5020 | 5020 | 5020 | 5020 | 13 |
| 551 | 20231019 | 110900 | 451185975 | 5020 | 5020 | 5020 | 5020 | 0 |
| 552 | 20231019 | 110800 | 451185975 | 5020 | 5010 | 5020 | 5010 | 11 |
| 553 | 20231019 | 110700 | 451130855 | 5010 | 5010 | 5020 | 5010 | 34 |
| 554 | 20231019 | 110600 | 450960315 | 5010 | 5010 | 5010 | 5010 | 20 |
| 555 | 20231019 | 110500 | 450860115 | 5020 | 5020 | 5020 | 5020 | 403 |
| 556 | 20231019 | 110400 | 448837055 | 5040 | 5040 | 5040 | 5040 | 0 |
| 557 | 20231019 | 110300 | 448837055 | 5040 | 5040 | 5040 | 5040 | 5 |
| 558 | 20231019 | 110200 | 448811855 | 5020 | 5020 | 5020 | 5020 | 200 |
| 559 | 20231019 | 110100 | 447807855 | 5020 | 5020 | 5020 | 5020 | 286 |
| 560 | 20231019 | 110000 | 446372135 | 5020 | 5020 | 5020 | 5020 | 46 |
| 561 | 20231019 | 105900 | 446141215 | 5020 | 5020 | 5020 | 5020 | 300 |
| 562 | 20231019 | 105800 | 444635215 | 5030 | 5030 | 5030 | 5030 | 30 |
| 563 | 20231019 | 105700 | 444484315 | 5030 | 5020 | 5030 | 5020 | 84 |
| 564 | 20231019 | 105600 | 444062625 | 5020 | 5020 | 5020 | 5020 | 107 |
| 565 | 20231019 | 105500 | 443525485 | 5030 | 5020 | 5030 | 5020 | 1964 |
| 566 | 20231019 | 105400 | 433666195 | 5020 | 5030 | 5030 | 5020 | 24 |
| 567 | 20231019 | 105300 | 433545675 | 5010 | 5010 | 5010 | 5010 | 0 |
| 568 | 20231019 | 105200 | 433545675 | 5010 | 5050 | 5050 | 5000 | 4918 |
| 569 | 20231019 | 105100 | 408871615 | 5050 | 5060 | 5060 | 5050 | 1300 |
| 570 | 20231019 | 105000 | 402295655 | 5060 | 5070 | 5070 | 5060 | 1695 |
| 571 | 20231019 | 104900 | 393707045 | 5090 | 5090 | 5090 | 5090 | 20 |
| 572 | 20231019 | 104800 | 393605245 | 5110 | 5110 | 5110 | 5110 | 1 |
| 573 | 20231019 | 104700 | 393600135 | 5100 | 5080 | 5100 | 5080 | 85 |
| 574 | 20231019 | 104600 | 393167135 | 5070 | 5070 | 5070 | 5070 | 0 |
| 575 | 20231019 | 104500 | 393167135 | 5070 | 5070 | 5070 | 5070 | 57 |
| 576 | 20231019 | 104400 | 392878145 | 5070 | 5080 | 5080 | 5070 | 223 |
| 577 | 20231019 | 104300 | 391747525 | 5080 | 5080 | 5080 | 5080 | 1 |
| 578 | 20231019 | 104200 | 391742445 | 5080 | 5070 | 5080 | 5070 | 48 |
| 579 | 20231019 | 104100 | 391499075 | 5070 | 5070 | 5070 | 5070 | 52 |
| 580 | 20231019 | 104000 | 391235435 | 5080 | 5090 | 5090 | 5080 | 1247 |
| 581 | 20231019 | 103900 | 384894015 | 5090 | 5100 | 5100 | 5090 | 193 |
| 582 | 20231019 | 103800 | 383910515 | 5100 | 5110 | 5110 | 5100 | 990 |
| 583 | 20231019 | 103700 | 378860485 | 5110 | 5130 | 5140 | 5110 | 1203 |
| 584 | 20231019 | 103600 | 372705695 | 5130 | 5120 | 5130 | 5120 | 221 |
| 585 | 20231019 | 103500 | 371571985 | 5130 | 5120 | 5130 | 5120 | 5 |
| 586 | 20231019 | 103400 | 371546375 | 5120 | 5120 | 5120 | 5120 | 46 |
| 587 | 20231019 | 103300 | 371310855 | 5120 | 5120 | 5120 | 5120 | 42 |
| 588 | 20231019 | 103200 | 371095815 | 5120 | 5120 | 5120 | 5120 | 0 |
| 589 | 20231019 | 103100 | 371095815 | 5120 | 5120 | 5120 | 5120 | 0 |
| 590 | 20231019 | 103000 | 371095815 | 5120 | 5120 | 5120 | 5120 | 5 |
| 591 | 20231019 | 102900 | 371070215 | 5120 | 5110 | 5120 | 5110 | 414 |
| 592 | 20231019 | 102800 | 368954485 | 5110 | 5090 | 5110 | 5090 | 651 |
| 593 | 20231019 | 102700 | 365629875 | 5110 | 5110 | 5110 | 5110 | 0 |
| 594 | 20231019 | 102600 | 365629875 | 5110 | 5110 | 5110 | 5110 | 607 |
| 595 | 20231019 | 102500 | 362528105 | 5110 | 5090 | 5110 | 5080 | 1541 |
| 596 | 20231019 | 102400 | 354674015 | 5100 | 5090 | 5100 | 5090 | 1499 |
| 597 | 20231019 | 102300 | 347044095 | 5090 | 5070 | 5100 | 5070 | 387 |
| 598 | 20231019 | 102200 | 345077155 | 5080 | 5070 | 5080 | 5070 | 80 |
| 599 | 20231019 | 102100 | 344671545 | 5060 | 5060 | 5060 | 5060 | 1 |
| 600 | 20231019 | 102000 | 344666485 | 5050 | 5050 | 5050 | 5050 | 21 |
| 601 | 20231019 | 101900 | 344560435 | 5040 | 5040 | 5040 | 5040 | 0 |
| 602 | 20231019 | 101800 | 344560435 | 5040 | 5040 | 5040 | 5040 | 184 |
| 603 | 20231019 | 101700 | 343633075 | 5050 | 5050 | 5050 | 5050 | 20 |
| 604 | 20231019 | 101600 | 343532075 | 5050 | 5050 | 5050 | 5050 | 500 |
| 605 | 20231019 | 101500 | 341007075 | 5050 | 5050 | 5050 | 5050 | 0 |
| 606 | 20231019 | 101400 | 341007075 | 5050 | 5050 | 5050 | 5050 | 0 |
| 607 | 20231019 | 101300 | 341007075 | 5050 | 5050 | 5050 | 5050 | 1 |
| 608 | 20231019 | 101200 | 341002025 | 5020 | 5020 | 5030 | 5020 | 671 |
| 609 | 20231019 | 101100 | 337633385 | 5020 | 5020 | 5020 | 5020 | 81 |
| 610 | 20231019 | 101000 | 337226765 | 5030 | 5020 | 5030 | 5010 | 657 |
| 611 | 20231019 | 100900 | 333933175 | 5030 | 5030 | 5030 | 5030 | 0 |
| 612 | 20231019 | 100800 | 333933175 | 5030 | 5030 | 5030 | 5030 | 50 |
| 613 | 20231019 | 100700 | 333681675 | 5050 | 5050 | 5050 | 5050 | 0 |
| 614 | 20231019 | 100600 | 333681675 | 5050 | 5050 | 5050 | 5050 | 1 |
| 615 | 20231019 | 100500 | 333676625 | 5020 | 5030 | 5030 | 5010 | 3035 |
| 616 | 20231019 | 100400 | 318455485 | 5030 | 5040 | 5050 | 5030 | 2835 |
| 617 | 20231019 | 100300 | 304184965 | 5080 | 5060 | 5080 | 5050 | 287 |
| 618 | 20231019 | 100200 | 302735295 | 5060 | 5070 | 5080 | 5060 | 29 |
| 619 | 20231019 | 100100 | 302588265 | 5070 | 5080 | 5080 | 5070 | 6 |
| 620 | 20231019 | 100000 | 302557795 | 5080 | 5080 | 5080 | 5080 | 1 |
| 621 | 20231019 | 095900 | 302552715 | 5080 | 5080 | 5080 | 5080 | 21 |
| 622 | 20231019 | 095800 | 302446035 | 5080 | 5070 | 5080 | 5070 | 397 |
| 623 | 20231019 | 095700 | 300433105 | 5070 | 5060 | 5070 | 5050 | 115 |
| 624 | 20231019 | 095600 | 299850105 | 5040 | 5070 | 5070 | 5040 | 326 |
| 625 | 20231019 | 095500 | 298206535 | 5030 | 5070 | 5070 | 5030 | 693 |
| 626 | 20231019 | 095400 | 294720705 | 5070 | 5030 | 5070 | 5030 | 561 |
| 627 | 20231019 | 095300 | 291898715 | 5030 | 5050 | 5050 | 5030 | 400 |
| 628 | 20231019 | 095200 | 289885675 | 5040 | 5050 | 5050 | 5030 | 301 |
| 629 | 20231019 | 095100 | 288369585 | 5040 | 5070 | 5070 | 5040 | 1416 |
| 630 | 20231019 | 095000 | 281213455 | 5070 | 5110 | 5110 | 5070 | 1138 |
| 631 | 20231019 | 094900 | 275441875 | 5110 | 5070 | 5110 | 5070 | 83 |
| 632 | 20231019 | 094800 | 275021005 | 5070 | 5080 | 5080 | 5070 | 29 |
| 633 | 20231019 | 094700 | 274873955 | 5110 | 5090 | 5110 | 5080 | 34 |
| 634 | 20231019 | 094600 | 274701105 | 5090 | 5090 | 5120 | 5090 | 28 |
| 635 | 20231019 | 094500 | 274558555 | 5110 | 5110 | 5110 | 5110 | 0 |
| 636 | 20231019 | 094400 | 274558555 | 5110 | 5110 | 5110 | 5110 | 0 |
| 637 | 20231019 | 094300 | 274558555 | 5110 | 5110 | 5110 | 5110 | 0 |
| 638 | 20231019 | 094200 | 274558555 | 5110 | 5110 | 5110 | 5110 | 0 |
| 639 | 20231019 | 094100 | 274558555 | 5110 | 5110 | 5110 | 5110 | 140 |
| 640 | 20231019 | 094000 | 273843155 | 5110 | 5110 | 5110 | 5070 | 5 |
| 641 | 20231019 | 093900 | 273817645 | 5080 | 5090 | 5120 | 5060 | 54 |
| 642 | 20231019 | 093800 | 273544245 | 5120 | 5120 | 5120 | 5120 | 1 |
| 643 | 20231019 | 093700 | 273539125 | 5140 | 5140 | 5140 | 5140 | 0 |
| 644 | 20231019 | 093600 | 273539125 | 5140 | 5110 | 5140 | 5080 | 1719 |
| 645 | 20231019 | 093500 | 264786305 | 5090 | 5090 | 5090 | 5090 | 1000 |
| 646 | 20231019 | 093400 | 259696305 | 5100 | 5090 | 5100 | 5020 | 2155 |
| 647 | 20231019 | 093300 | 248773145 | 5090 | 5080 | 5090 | 5070 | 448 |
| 648 | 20231019 | 093200 | 246501295 | 5080 | 5080 | 5090 | 5080 | 121 |
| 649 | 20231019 | 093100 | 245886435 | 5090 | 5090 | 5090 | 5090 | 4 |
| 650 | 20231019 | 093000 | 245866075 | 5080 | 5070 | 5080 | 5070 | 2050 |
| 651 | 20231019 | 092900 | 235470875 | 5060 | 5040 | 5060 | 5030 | 1318 |
| 652 | 20231019 | 092800 | 228805395 | 5050 | 5050 | 5050 | 5050 | 0 |
| 653 | 20231019 | 092700 | 228805395 | 5050 | 5030 | 5050 | 5020 | 291 |
| 654 | 20231019 | 092600 | 227344145 | 5060 | 5030 | 5060 | 5010 | 1222 |
| 655 | 20231019 | 092500 | 221212215 | 5030 | 5050 | 5050 | 5030 | 188 |
| 656 | 20231019 | 092400 | 220264705 | 5050 | 5060 | 5060 | 5050 | 120 |
| 657 | 20231019 | 092300 | 219658505 | 5050 | 5060 | 5060 | 5050 | 4829 |
| 658 | 20231019 | 092200 | 195260165 | 5070 | 5070 | 5070 | 5060 | 204 |
| 659 | 20231019 | 092100 | 194226385 | 5080 | 5070 | 5080 | 5070 | 1185 |
| 660 | 20231019 | 092000 | 188217185 | 5070 | 5050 | 5070 | 5050 | 277 |
| 661 | 20231019 | 091900 | 186813335 | 5050 | 5020 | 5050 | 5010 | 2110 |
| 662 | 20231019 | 091800 | 176201515 | 5020 | 5010 | 5030 | 5010 | 396 |
| 663 | 20231019 | 091700 | 174217435 | 5010 | 5030 | 5040 | 5000 | 5022 |
| 664 | 20231019 | 091600 | 149016115 | 5040 | 5040 | 5040 | 5040 | 1 |
| 665 | 20231019 | 091500 | 149011075 | 5020 | 5050 | 5050 | 5020 | 2508 |
| 666 | 20231019 | 091400 | 136369595 | 5080 | 5080 | 5080 | 5080 | 1 |
| 667 | 20231019 | 091300 | 136364515 | 5080 | 5080 | 5080 | 5080 | 28 |
| 668 | 20231019 | 091200 | 136222275 | 5080 | 5060 | 5080 | 5060 | 944 |
| 669 | 20231019 | 091100 | 131439325 | 5050 | 5050 | 5050 | 5050 | 137 |
| 670 | 20231019 | 091000 | 130747475 | 5050 | 5050 | 5060 | 5050 | 1677 |
| 671 | 20231019 | 090900 | 122278615 | 5020 | 5050 | 5050 | 5020 | 604 |
| 672 | 20231019 | 090800 | 119243445 | 5050 | 5040 | 5050 | 5030 | 1128 |
| 673 | 20231019 | 090700 | 113568905 | 5050 | 5020 | 5050 | 5020 | 537 |
| 674 | 20231019 | 090600 | 110869015 | 5010 | 5010 | 5010 | 5000 | 740 |
| 675 | 20231019 | 090500 | 107166555 | 5000 | 5030 | 5030 | 4995 | 2290 |
| 676 | 20231019 | 090400 | 95681535 | 5020 | 5040 | 5040 | 5020 | 3320 |
| 677 | 20231019 | 090300 | 78992785 | 5030 | 5050 | 5050 | 5030 | 1392 |
| 678 | 20231019 | 090200 | 71973805 | 5050 | 5000 | 5050 | 5000 | 6090 |
| 679 | 20231019 | 090100 | 41332935 | 5030 | 5080 | 5080 | 4920 | 3498 |
| 680 | 20231019 | 090000 | 23759230 | 5090 | 5170 | 5170 | 5090 | 4611 |