36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 204200 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 72549 |
| 3 | 20231109 | 204100 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20231109 | 204000 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20231109 | 203900 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20231109 | 203800 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20231109 | 203700 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20231109 | 203600 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20231109 | 203500 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20231109 | 203400 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20231109 | 203300 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20231109 | 203200 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20231109 | 203100 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20231109 | 203000 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20231109 | 202900 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20231109 | 202800 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20231109 | 202700 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20231109 | 202600 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20231109 | 202500 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20231109 | 202400 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20231109 | 202300 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20231109 | 202200 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20231109 | 202100 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20231109 | 202000 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20231109 | 201900 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20231109 | 201800 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20231109 | 201700 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20231109 | 201600 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20231109 | 201500 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20231109 | 201400 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20231109 | 201300 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20231109 | 201200 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 72549 |
| 33 | 20231109 | 201100 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20231109 | 201000 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20231109 | 200900 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20231109 | 200800 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20231109 | 200700 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20231109 | 200600 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20231109 | 200500 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20231109 | 200400 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20231109 | 200300 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20231109 | 200200 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20231109 | 200100 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20231109 | 200000 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20231109 | 195900 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20231109 | 195800 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20231109 | 195700 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20231109 | 195600 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20231109 | 195500 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20231109 | 195400 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20231109 | 195300 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20231109 | 195200 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20231109 | 195100 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20231109 | 195000 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20231109 | 194900 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20231109 | 194800 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20231109 | 194700 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20231109 | 194600 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20231109 | 194500 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20231109 | 194400 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20231109 | 194300 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20231109 | 194200 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 72549 |
| 63 | 20231109 | 194100 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20231109 | 194000 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20231109 | 193900 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20231109 | 193800 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20231109 | 193700 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20231109 | 193600 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20231109 | 193500 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20231109 | 193400 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20231109 | 193300 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20231109 | 193200 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20231109 | 193100 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20231109 | 193000 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20231109 | 192900 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20231109 | 192800 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20231109 | 192700 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20231109 | 192600 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20231109 | 192500 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20231109 | 192400 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20231109 | 192300 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20231109 | 192200 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20231109 | 192100 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20231109 | 192000 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20231109 | 191900 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20231109 | 191800 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20231109 | 191700 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20231109 | 191600 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20231109 | 191500 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20231109 | 191400 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20231109 | 191300 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20231109 | 191200 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 72549 |
| 93 | 20231109 | 191100 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20231109 | 191000 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20231109 | 190900 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20231109 | 190800 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20231109 | 190700 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20231109 | 190600 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20231109 | 190500 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20231109 | 190400 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20231109 | 190300 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20231109 | 190200 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20231109 | 190100 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20231109 | 190000 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20231109 | 185900 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20231109 | 185800 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20231109 | 185700 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20231109 | 185600 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20231109 | 185500 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20231109 | 185400 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20231109 | 185300 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20231109 | 185200 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20231109 | 185100 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20231109 | 185000 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20231109 | 184900 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20231109 | 184800 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20231109 | 184700 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20231109 | 184600 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20231109 | 184500 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20231109 | 184400 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20231109 | 184300 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20231109 | 184200 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 72549 |
| 123 | 20231109 | 184100 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20231109 | 184000 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20231109 | 183900 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20231109 | 183800 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20231109 | 183700 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20231109 | 183600 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20231109 | 183500 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20231109 | 183400 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20231109 | 183300 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20231109 | 183200 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20231109 | 183100 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20231109 | 183000 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20231109 | 182900 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20231109 | 182800 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20231109 | 182700 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20231109 | 182600 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20231109 | 182500 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20231109 | 182400 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20231109 | 182300 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20231109 | 182200 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20231109 | 182100 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20231109 | 182000 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20231109 | 181900 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20231109 | 181800 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20231109 | 181700 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20231109 | 181600 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20231109 | 181500 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20231109 | 181400 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20231109 | 181300 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20231109 | 181200 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 72549 |
| 153 | 20231109 | 181100 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20231109 | 181000 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20231109 | 180900 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20231109 | 180800 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20231109 | 180700 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20231109 | 180600 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20231109 | 180500 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20231109 | 180400 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20231109 | 180300 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20231109 | 180200 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20231109 | 180100 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20231109 | 180000 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20231109 | 175900 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20231109 | 175800 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20231109 | 175700 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20231109 | 175600 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20231109 | 175500 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20231109 | 175400 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20231109 | 175300 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20231109 | 175200 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20231109 | 175100 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20231109 | 175000 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20231109 | 174900 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20231109 | 174800 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20231109 | 174700 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20231109 | 174600 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20231109 | 174500 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20231109 | 174400 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20231109 | 174300 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20231109 | 174200 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 72549 |
| 183 | 20231109 | 174100 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20231109 | 174000 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20231109 | 173900 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20231109 | 173800 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20231109 | 173700 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20231109 | 173600 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20231109 | 173500 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20231109 | 173400 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20231109 | 173300 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20231109 | 173200 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20231109 | 173100 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20231109 | 173000 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20231109 | 172900 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20231109 | 172800 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20231109 | 172700 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20231109 | 172600 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20231109 | 172500 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20231109 | 172400 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20231109 | 172300 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20231109 | 172200 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20231109 | 172100 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20231109 | 172000 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20231109 | 171900 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20231109 | 171800 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20231109 | 171700 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20231109 | 171600 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20231109 | 171500 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20231109 | 171400 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20231109 | 171300 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20231109 | 171200 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 72549 |
| 213 | 20231109 | 171100 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20231109 | 171000 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20231109 | 170900 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20231109 | 170800 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20231109 | 170700 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20231109 | 170600 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20231109 | 170500 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20231109 | 170400 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20231109 | 170300 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20231109 | 170200 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20231109 | 170100 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20231109 | 170000 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20231109 | 165900 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20231109 | 165800 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20231109 | 165700 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20231109 | 165600 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20231109 | 165500 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20231109 | 165400 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20231109 | 165300 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20231109 | 165200 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20231109 | 165100 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20231109 | 165000 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20231109 | 164900 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20231109 | 164800 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20231109 | 164700 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20231109 | 164600 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20231109 | 164500 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20231109 | 164400 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20231109 | 164300 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20231109 | 164200 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 72549 |
| 243 | 20231109 | 164100 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20231109 | 164000 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20231109 | 163900 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20231109 | 163800 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20231109 | 163700 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20231109 | 163600 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20231109 | 163500 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20231109 | 163400 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20231109 | 163300 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20231109 | 163200 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20231109 | 163100 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20231109 | 163000 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20231109 | 162900 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20231109 | 162800 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20231109 | 162700 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20231109 | 162600 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20231109 | 162500 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20231109 | 162400 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20231109 | 162300 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20231109 | 162200 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20231109 | 162100 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20231109 | 162000 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 265 | 20231109 | 161900 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 266 | 20231109 | 161800 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 267 | 20231109 | 161700 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 268 | 20231109 | 161600 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 269 | 20231109 | 161500 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 270 | 20231109 | 161400 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 271 | 20231109 | 161300 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 272 | 20231109 | 161200 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 72549 |
| 273 | 20231109 | 161100 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 274 | 20231109 | 161000 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 275 | 20231109 | 160900 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 276 | 20231109 | 160800 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 277 | 20231109 | 160700 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 278 | 20231109 | 160600 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 279 | 20231109 | 160500 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 280 | 20231109 | 160400 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 281 | 20231109 | 160300 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 282 | 20231109 | 160200 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 283 | 20231109 | 160100 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 284 | 20231109 | 160000 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 285 | 20231109 | 155900 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 286 | 20231109 | 155800 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 287 | 20231109 | 155700 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 288 | 20231109 | 155600 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 289 | 20231109 | 155500 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 290 | 20231109 | 155400 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 291 | 20231109 | 155300 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 292 | 20231109 | 155200 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 293 | 20231109 | 155100 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 294 | 20231109 | 155000 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 295 | 20231109 | 154900 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 296 | 20231109 | 154800 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 297 | 20231109 | 154700 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 298 | 20231109 | 154600 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 299 | 20231109 | 154500 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 300 | 20231109 | 154400 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 301 | 20231109 | 154300 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 302 | 20231109 | 154200 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 72549 |
| 303 | 20231109 | 154100 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 304 | 20231109 | 154000 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 305 | 20231109 | 153900 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 306 | 20231109 | 153800 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 307 | 20231109 | 153700 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 308 | 20231109 | 153600 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 309 | 20231109 | 153500 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 310 | 20231109 | 153400 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 311 | 20231109 | 153300 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 312 | 20231109 | 153200 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 313 | 20231109 | 153100 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 314 | 20231109 | 153000 | 14289086910 | 5600 | 5600 | 5600 | 5600 | 72549 |
| 315 | 20231109 | 152900 | 13882812510 | 5510 | 5510 | 5510 | 5510 | 0 |
| 316 | 20231109 | 152800 | 13882812510 | 5510 | 5510 | 5510 | 5510 | 0 |
| 317 | 20231109 | 152700 | 13882812510 | 5510 | 5510 | 5510 | 5510 | 0 |
| 318 | 20231109 | 152600 | 13882812510 | 5510 | 5510 | 5510 | 5510 | 0 |
| 319 | 20231109 | 152500 | 13882812510 | 5510 | 5510 | 5510 | 5510 | 0 |
| 320 | 20231109 | 152400 | 13882812510 | 5510 | 5510 | 5510 | 5510 | 0 |
| 321 | 20231109 | 152300 | 13882812510 | 5510 | 5510 | 5510 | 5510 | 0 |
| 322 | 20231109 | 152200 | 13882812510 | 5510 | 5510 | 5510 | 5510 | 0 |
| 323 | 20231109 | 152100 | 13882812510 | 5510 | 5510 | 5510 | 5510 | 0 |
| 324 | 20231109 | 152000 | 13882812510 | 5510 | 5510 | 5510 | 5510 | 0 |
| 325 | 20231109 | 151900 | 13882812510 | 5510 | 5490 | 5510 | 5480 | 14916 |
| 326 | 20231109 | 151800 | 13800876030 | 5490 | 5460 | 5490 | 5450 | 8754 |
| 327 | 20231109 | 151700 | 13752973560 | 5470 | 5480 | 5490 | 5470 | 5169 |
| 328 | 20231109 | 151600 | 13724670370 | 5470 | 5430 | 5480 | 5430 | 6520 |
| 329 | 20231109 | 151500 | 13689055990 | 5450 | 5430 | 5450 | 5410 | 6160 |
| 330 | 20231109 | 151400 | 13655641270 | 5430 | 5430 | 5430 | 5420 | 1923 |
| 331 | 20231109 | 151300 | 13645205460 | 5440 | 5440 | 5440 | 5430 | 801 |
| 332 | 20231109 | 151200 | 13640855000 | 5430 | 5440 | 5440 | 5430 | 4142 |
| 333 | 20231109 | 151100 | 13618360430 | 5440 | 5470 | 5470 | 5430 | 4272 |
| 334 | 20231109 | 151000 | 13595074450 | 5470 | 5460 | 5470 | 5460 | 1588 |
| 335 | 20231109 | 150900 | 13586392520 | 5470 | 5460 | 5470 | 5460 | 2576 |
| 336 | 20231109 | 150800 | 13572322170 | 5460 | 5430 | 5460 | 5430 | 1515 |
| 337 | 20231109 | 150700 | 13564067800 | 5430 | 5420 | 5440 | 5420 | 883 |
| 338 | 20231109 | 150600 | 13559277190 | 5420 | 5400 | 5420 | 5390 | 4189 |
| 339 | 20231109 | 150500 | 13536595280 | 5420 | 5460 | 5460 | 5390 | 12481 |
| 340 | 20231109 | 150400 | 13468990180 | 5450 | 5460 | 5480 | 5450 | 3768 |
| 341 | 20231109 | 150300 | 13448418660 | 5470 | 5490 | 5490 | 5450 | 4460 |
| 342 | 20231109 | 150200 | 13424008290 | 5470 | 5500 | 5510 | 5470 | 12824 |
| 343 | 20231109 | 150100 | 13353557760 | 5490 | 5460 | 5490 | 5440 | 6106 |
| 344 | 20231109 | 150000 | 13320081130 | 5440 | 5430 | 5460 | 5430 | 19307 |
| 345 | 20231109 | 145900 | 13214777400 | 5430 | 5430 | 5440 | 5420 | 3028 |
| 346 | 20231109 | 145800 | 13198333590 | 5420 | 5430 | 5430 | 5420 | 4696 |
| 347 | 20231109 | 145700 | 13172861190 | 5430 | 5420 | 5430 | 5410 | 2555 |
| 348 | 20231109 | 145600 | 13158997440 | 5420 | 5420 | 5430 | 5420 | 5108 |
| 349 | 20231109 | 145500 | 13131303390 | 5410 | 5410 | 5430 | 5410 | 8095 |
| 350 | 20231109 | 145400 | 13087452150 | 5400 | 5400 | 5410 | 5400 | 6023 |
| 351 | 20231109 | 145300 | 13054900380 | 5400 | 5390 | 5410 | 5390 | 7808 |
| 352 | 20231109 | 145200 | 13012762130 | 5390 | 5360 | 5390 | 5360 | 4749 |
| 353 | 20231109 | 145100 | 12987224730 | 5370 | 5360 | 5370 | 5340 | 1640 |
| 354 | 20231109 | 145000 | 12978441130 | 5360 | 5370 | 5370 | 5330 | 1028 |
| 355 | 20231109 | 144900 | 12972925900 | 5370 | 5370 | 5370 | 5360 | 1628 |
| 356 | 20231109 | 144800 | 12964192670 | 5370 | 5370 | 5370 | 5330 | 6116 |
| 357 | 20231109 | 144700 | 12931469860 | 5370 | 5380 | 5380 | 5370 | 3112 |
| 358 | 20231109 | 144600 | 12914742940 | 5380 | 5370 | 5380 | 5370 | 5690 |
| 359 | 20231109 | 144500 | 12884145250 | 5370 | 5370 | 5380 | 5370 | 2402 |
| 360 | 20231109 | 144400 | 12871243880 | 5370 | 5370 | 5370 | 5360 | 1197 |
| 361 | 20231109 | 144300 | 12864820550 | 5370 | 5350 | 5370 | 5350 | 2315 |
| 362 | 20231109 | 144200 | 12852416070 | 5350 | 5340 | 5350 | 5340 | 745 |
| 363 | 20231109 | 144100 | 12848432260 | 5340 | 5340 | 5340 | 5320 | 784 |
| 364 | 20231109 | 144000 | 12844249760 | 5320 | 5350 | 5350 | 5320 | 3316 |
| 365 | 20231109 | 143900 | 12826539350 | 5350 | 5330 | 5350 | 5310 | 4025 |
| 366 | 20231109 | 143800 | 12805110480 | 5360 | 5360 | 5360 | 5330 | 3301 |
| 367 | 20231109 | 143700 | 12787463970 | 5360 | 5350 | 5360 | 5340 | 2440 |
| 368 | 20231109 | 143600 | 12774409050 | 5350 | 5340 | 5350 | 5340 | 1658 |
| 369 | 20231109 | 143500 | 12765547370 | 5340 | 5340 | 5340 | 5340 | 636 |
| 370 | 20231109 | 143400 | 12762151130 | 5330 | 5340 | 5340 | 5330 | 1220 |
| 371 | 20231109 | 143300 | 12755637530 | 5340 | 5340 | 5350 | 5330 | 970 |
| 372 | 20231109 | 143200 | 12750459150 | 5330 | 5340 | 5350 | 5330 | 885 |
| 373 | 20231109 | 143100 | 12745730180 | 5340 | 5340 | 5350 | 5340 | 1801 |
| 374 | 20231109 | 143000 | 12736107590 | 5350 | 5340 | 5350 | 5330 | 1355 |
| 375 | 20231109 | 142900 | 12728872960 | 5340 | 5330 | 5340 | 5330 | 537 |
| 376 | 20231109 | 142800 | 12726009170 | 5300 | 5330 | 5340 | 5300 | 1214 |
| 377 | 20231109 | 142700 | 12719546820 | 5330 | 5330 | 5330 | 5320 | 1214 |
| 378 | 20231109 | 142600 | 12713077280 | 5320 | 5340 | 5340 | 5310 | 1752 |
| 379 | 20231109 | 142500 | 12703750990 | 5340 | 5340 | 5350 | 5320 | 1340 |
| 380 | 20231109 | 142400 | 12696593180 | 5350 | 5320 | 5360 | 5320 | 1408 |
| 381 | 20231109 | 142300 | 12689060960 | 5350 | 5330 | 5350 | 5320 | 5845 |
| 382 | 20231109 | 142200 | 12657847220 | 5330 | 5330 | 5340 | 5330 | 1681 |
| 383 | 20231109 | 142100 | 12648886400 | 5330 | 5330 | 5340 | 5330 | 654 |
| 384 | 20231109 | 142000 | 12645396740 | 5320 | 5340 | 5340 | 5320 | 1337 |
| 385 | 20231109 | 141900 | 12638278650 | 5340 | 5350 | 5360 | 5340 | 3302 |
| 386 | 20231109 | 141800 | 12620605520 | 5360 | 5330 | 5360 | 5330 | 11485 |
| 387 | 20231109 | 141700 | 12559208880 | 5330 | 5330 | 5330 | 5320 | 776 |
| 388 | 20231109 | 141600 | 12555074500 | 5330 | 5320 | 5330 | 5320 | 820 |
| 389 | 20231109 | 141500 | 12550703980 | 5320 | 5310 | 5330 | 5300 | 910 |
| 390 | 20231109 | 141400 | 12545869370 | 5310 | 5330 | 5330 | 5300 | 3711 |
| 391 | 20231109 | 141300 | 12526114710 | 5340 | 5330 | 5340 | 5320 | 4220 |
| 392 | 20231109 | 141200 | 12503592040 | 5330 | 5330 | 5330 | 5320 | 1096 |
| 393 | 20231109 | 141100 | 12497750510 | 5330 | 5310 | 5330 | 5310 | 446 |
| 394 | 20231109 | 141000 | 12495374360 | 5320 | 5320 | 5330 | 5310 | 1589 |
| 395 | 20231109 | 140900 | 12486920370 | 5320 | 5310 | 5320 | 5310 | 422 |
| 396 | 20231109 | 140800 | 12484676560 | 5320 | 5330 | 5330 | 5320 | 1421 |
| 397 | 20231109 | 140700 | 12477113800 | 5320 | 5320 | 5330 | 5320 | 1175 |
| 398 | 20231109 | 140600 | 12470862270 | 5330 | 5310 | 5330 | 5310 | 1734 |
| 399 | 20231109 | 140500 | 12461626000 | 5310 | 5300 | 5320 | 5290 | 1513 |
| 400 | 20231109 | 140400 | 12453596900 | 5300 | 5290 | 5300 | 5290 | 1401 |
| 401 | 20231109 | 140300 | 12446181700 | 5290 | 5290 | 5290 | 5270 | 885 |
| 402 | 20231109 | 140200 | 12441506920 | 5290 | 5290 | 5290 | 5290 | 362 |
| 403 | 20231109 | 140100 | 12439591940 | 5280 | 5290 | 5310 | 5280 | 1750 |
| 404 | 20231109 | 140000 | 12430322970 | 5300 | 5310 | 5310 | 5270 | 310 |
| 405 | 20231109 | 135900 | 12428681460 | 5290 | 5310 | 5320 | 5290 | 832 |
| 406 | 20231109 | 135800 | 12424268660 | 5300 | 5300 | 5310 | 5290 | 2770 |
| 407 | 20231109 | 135700 | 12409587620 | 5300 | 5310 | 5310 | 5290 | 1209 |
| 408 | 20231109 | 135600 | 12403174870 | 5300 | 5290 | 5300 | 5270 | 11067 |
| 409 | 20231109 | 135500 | 12344529830 | 5290 | 5260 | 5300 | 5260 | 2615 |
| 410 | 20231109 | 135400 | 12330717800 | 5260 | 5250 | 5270 | 5250 | 804 |
| 411 | 20231109 | 135300 | 12326491540 | 5260 | 5250 | 5260 | 5250 | 321 |
| 412 | 20231109 | 135200 | 12324805250 | 5250 | 5240 | 5260 | 5230 | 1236 |
| 413 | 20231109 | 135100 | 12318327510 | 5240 | 5270 | 5270 | 5240 | 456 |
| 414 | 20231109 | 135000 | 12315935170 | 5270 | 5250 | 5270 | 5230 | 1246 |
| 415 | 20231109 | 134900 | 12309409920 | 5270 | 5270 | 5270 | 5240 | 316 |
| 416 | 20231109 | 134800 | 12307749280 | 5270 | 5260 | 5270 | 5250 | 1357 |
| 417 | 20231109 | 134700 | 12300620390 | 5260 | 5250 | 5260 | 5250 | 218 |
| 418 | 20231109 | 134600 | 12299474230 | 5250 | 5250 | 5250 | 5250 | 242 |
| 419 | 20231109 | 134500 | 12298203730 | 5230 | 5220 | 5240 | 5220 | 1849 |
| 420 | 20231109 | 134400 | 12288534590 | 5230 | 5240 | 5240 | 5220 | 2209 |
| 421 | 20231109 | 134300 | 12276982430 | 5240 | 5260 | 5270 | 5240 | 1216 |
| 422 | 20231109 | 134200 | 12270603200 | 5260 | 5260 | 5260 | 5250 | 374 |
| 423 | 20231109 | 134100 | 12268637330 | 5260 | 5250 | 5260 | 5250 | 573 |
| 424 | 20231109 | 134000 | 12265627910 | 5230 | 5250 | 5250 | 5230 | 209 |
| 425 | 20231109 | 133900 | 12264530680 | 5260 | 5260 | 5260 | 5220 | 872 |
| 426 | 20231109 | 133800 | 12259965460 | 5260 | 5260 | 5270 | 5220 | 814 |
| 427 | 20231109 | 133700 | 12255691390 | 5260 | 5260 | 5260 | 5240 | 296 |
| 428 | 20231109 | 133600 | 12254136590 | 5270 | 5240 | 5270 | 5240 | 664 |
| 429 | 20231109 | 133500 | 12250654110 | 5240 | 5230 | 5240 | 5220 | 1313 |
| 430 | 20231109 | 133400 | 12243796950 | 5240 | 5220 | 5240 | 5220 | 527 |
| 431 | 20231109 | 133300 | 12241037710 | 5220 | 5250 | 5260 | 5220 | 1634 |
| 432 | 20231109 | 133200 | 12232490890 | 5250 | 5260 | 5260 | 5240 | 714 |
| 433 | 20231109 | 133100 | 12228745680 | 5260 | 5280 | 5280 | 5240 | 1907 |
| 434 | 20231109 | 133000 | 12218693260 | 5280 | 5280 | 5280 | 5220 | 3767 |
| 435 | 20231109 | 132900 | 12198921200 | 5280 | 5270 | 5280 | 5250 | 2424 |
| 436 | 20231109 | 132800 | 12186127060 | 5270 | 5270 | 5280 | 5260 | 1433 |
| 437 | 20231109 | 132700 | 12178573720 | 5270 | 5270 | 5270 | 5250 | 332 |
| 438 | 20231109 | 132600 | 12176826280 | 5250 | 5260 | 5290 | 5250 | 2305 |
| 439 | 20231109 | 132500 | 12164694660 | 5260 | 5300 | 5300 | 5260 | 1404 |
| 440 | 20231109 | 132400 | 12157272820 | 5310 | 5290 | 5310 | 5260 | 7407 |
| 441 | 20231109 | 132300 | 12118208860 | 5300 | 5300 | 5300 | 5290 | 311 |
| 442 | 20231109 | 132200 | 12116560820 | 5300 | 5300 | 5300 | 5290 | 1140 |
| 443 | 20231109 | 132100 | 12110524770 | 5290 | 5290 | 5300 | 5290 | 1050 |
| 444 | 20231109 | 132000 | 12104966280 | 5300 | 5290 | 5310 | 5280 | 1858 |
| 445 | 20231109 | 131900 | 12095127150 | 5290 | 5260 | 5300 | 5260 | 4700 |
| 446 | 20231109 | 131800 | 12070281100 | 5270 | 5260 | 5270 | 5260 | 812 |
| 447 | 20231109 | 131700 | 12066005990 | 5270 | 5230 | 5270 | 5220 | 2575 |
| 448 | 20231109 | 131600 | 12052478090 | 5240 | 5290 | 5290 | 5240 | 4284 |
| 449 | 20231109 | 131500 | 12029936790 | 5290 | 5220 | 5290 | 5220 | 6307 |
| 450 | 20231109 | 131400 | 11996740430 | 5220 | 5210 | 5220 | 5210 | 893 |
| 451 | 20231109 | 131300 | 11992083840 | 5210 | 5210 | 5220 | 5210 | 749 |
| 452 | 20231109 | 131200 | 11988180650 | 5210 | 5210 | 5210 | 5210 | 293 |
| 453 | 20231109 | 131100 | 11986654120 | 5210 | 5200 | 5210 | 5200 | 1315 |
| 454 | 20231109 | 131000 | 11979816060 | 5200 | 5200 | 5200 | 5190 | 902 |
| 455 | 20231109 | 130900 | 11975133660 | 5200 | 5200 | 5200 | 5180 | 1245 |
| 456 | 20231109 | 130800 | 11968667590 | 5190 | 5190 | 5190 | 5190 | 229 |
| 457 | 20231109 | 130700 | 11967479080 | 5190 | 5200 | 5200 | 5190 | 1047 |
| 458 | 20231109 | 130600 | 11962042680 | 5200 | 5190 | 5200 | 5190 | 1606 |
| 459 | 20231109 | 130500 | 11953707530 | 5200 | 5200 | 5200 | 5190 | 541 |
| 460 | 20231109 | 130400 | 11950894570 | 5200 | 5190 | 5200 | 5190 | 200 |
| 461 | 20231109 | 130300 | 11949855550 | 5210 | 5200 | 5210 | 5190 | 1273 |
| 462 | 20231109 | 130200 | 11943237110 | 5190 | 5200 | 5200 | 5190 | 381 |
| 463 | 20231109 | 130100 | 11941258050 | 5190 | 5190 | 5190 | 5190 | 331 |
| 464 | 20231109 | 130000 | 11939540160 | 5200 | 5190 | 5200 | 5180 | 482 |
| 465 | 20231109 | 125900 | 11937038940 | 5190 | 5200 | 5200 | 5180 | 3317 |
| 466 | 20231109 | 125800 | 11919837850 | 5200 | 5180 | 5200 | 5180 | 777 |
| 467 | 20231109 | 125700 | 11915800280 | 5180 | 5180 | 5200 | 5180 | 3047 |
| 468 | 20231109 | 125600 | 11900015540 | 5190 | 5200 | 5200 | 5190 | 920 |
| 469 | 20231109 | 125500 | 11895240710 | 5200 | 5200 | 5200 | 5170 | 2032 |
| 470 | 20231109 | 125400 | 11884728830 | 5170 | 5190 | 5200 | 5170 | 2433 |
| 471 | 20231109 | 125300 | 11872122340 | 5180 | 5190 | 5200 | 5180 | 482 |
| 472 | 20231109 | 125200 | 11869625460 | 5200 | 5200 | 5200 | 5180 | 288 |
| 473 | 20231109 | 125100 | 11868130560 | 5180 | 5170 | 5190 | 5170 | 240 |
| 474 | 20231109 | 125000 | 11866887170 | 5190 | 5180 | 5200 | 5170 | 1447 |
| 475 | 20231109 | 124900 | 11859387450 | 5180 | 5190 | 5190 | 5180 | 1211 |
| 476 | 20231109 | 124800 | 11853105890 | 5190 | 5190 | 5200 | 5190 | 477 |
| 477 | 20231109 | 124700 | 11850628090 | 5200 | 5200 | 5210 | 5180 | 2362 |
| 478 | 20231109 | 124600 | 11838372560 | 5190 | 5220 | 5220 | 5190 | 8 |
| 479 | 20231109 | 124500 | 11838330970 | 5210 | 5180 | 5210 | 5180 | 1839 |
| 480 | 20231109 | 124400 | 11828795760 | 5180 | 5200 | 5200 | 5180 | 2585 |
| 481 | 20231109 | 124300 | 11815374530 | 5200 | 5200 | 5220 | 5200 | 453 |
| 482 | 20231109 | 124200 | 11813017050 | 5200 | 5210 | 5220 | 5200 | 813 |
| 483 | 20231109 | 124100 | 11808789310 | 5210 | 5210 | 5220 | 5200 | 49 |
| 484 | 20231109 | 124000 | 11808534280 | 5220 | 5200 | 5220 | 5200 | 445 |
| 485 | 20231109 | 123900 | 11806220130 | 5210 | 5210 | 5210 | 5180 | 3672 |
| 486 | 20231109 | 123800 | 11787155530 | 5190 | 5200 | 5210 | 5190 | 590 |
| 487 | 20231109 | 123700 | 11784087410 | 5210 | 5200 | 5210 | 5200 | 317 |
| 488 | 20231109 | 123600 | 11782438980 | 5200 | 5200 | 5210 | 5200 | 1101 |
| 489 | 20231109 | 123500 | 11776712740 | 5210 | 5220 | 5220 | 5210 | 212 |
| 490 | 20231109 | 123400 | 11775606180 | 5210 | 5220 | 5220 | 5210 | 228 |
| 491 | 20231109 | 123300 | 11774418290 | 5210 | 5210 | 5220 | 5210 | 323 |
| 492 | 20231109 | 123200 | 11772735120 | 5210 | 5220 | 5220 | 5210 | 671 |
| 493 | 20231109 | 123100 | 11769238890 | 5220 | 5220 | 5220 | 5210 | 110 |
| 494 | 20231109 | 123000 | 11768664770 | 5220 | 5230 | 5230 | 5220 | 120 |
| 495 | 20231109 | 122900 | 11768038360 | 5230 | 5210 | 5230 | 5210 | 56 |
| 496 | 20231109 | 122800 | 11767746440 | 5220 | 5230 | 5230 | 5220 | 414 |
| 497 | 20231109 | 122700 | 11765584650 | 5220 | 5220 | 5230 | 5220 | 354 |
| 498 | 20231109 | 122600 | 11763736570 | 5210 | 5220 | 5220 | 5210 | 250 |
| 499 | 20231109 | 122500 | 11762434060 | 5210 | 5210 | 5220 | 5200 | 1366 |
| 500 | 20231109 | 122400 | 11755321610 | 5220 | 5220 | 5230 | 5210 | 497 |
| 501 | 20231109 | 122300 | 11752726870 | 5220 | 5200 | 5220 | 5200 | 1653 |
| 502 | 20231109 | 122200 | 11744121630 | 5200 | 5170 | 5200 | 5170 | 3023 |
| 503 | 20231109 | 122100 | 11728463520 | 5170 | 5170 | 5180 | 5170 | 465 |
| 504 | 20231109 | 122000 | 11726058980 | 5170 | 5170 | 5180 | 5160 | 4816 |
| 505 | 20231109 | 121900 | 11701185400 | 5170 | 5190 | 5190 | 5170 | 4934 |
| 506 | 20231109 | 121800 | 11675660480 | 5190 | 5190 | 5190 | 5180 | 630 |
| 507 | 20231109 | 121700 | 11672395160 | 5190 | 5190 | 5200 | 5180 | 1249 |
| 508 | 20231109 | 121600 | 11665921570 | 5200 | 5210 | 5210 | 5180 | 3856 |
| 509 | 20231109 | 121500 | 11645921390 | 5210 | 5190 | 5210 | 5190 | 1427 |
| 510 | 20231109 | 121400 | 11638502380 | 5200 | 5200 | 5210 | 5190 | 4728 |
| 511 | 20231109 | 121300 | 11613945210 | 5200 | 5210 | 5220 | 5200 | 1640 |
| 512 | 20231109 | 121200 | 11605410240 | 5210 | 5220 | 5220 | 5200 | 93 |
| 513 | 20231109 | 121100 | 11604925550 | 5220 | 5240 | 5240 | 5200 | 9270 |
| 514 | 20231109 | 121000 | 11556658490 | 5230 | 5240 | 5250 | 5230 | 774 |
| 515 | 20231109 | 120900 | 11552610250 | 5240 | 5260 | 5260 | 5240 | 55 |
| 516 | 20231109 | 120800 | 11552321860 | 5260 | 5230 | 5260 | 5230 | 1391 |
| 517 | 20231109 | 120700 | 11545016550 | 5260 | 5250 | 5260 | 5230 | 25 |
| 518 | 20231109 | 120600 | 11544885310 | 5250 | 5240 | 5260 | 5240 | 526 |
| 519 | 20231109 | 120500 | 11542129030 | 5240 | 5250 | 5250 | 5220 | 685 |
| 520 | 20231109 | 120400 | 11538539600 | 5270 | 5230 | 5280 | 5210 | 6049 |
| 521 | 20231109 | 120300 | 11506969260 | 5220 | 5300 | 5300 | 5220 | 15590 |
| 522 | 20231109 | 120200 | 11424935120 | 5290 | 5320 | 5330 | 5290 | 1952 |
| 523 | 20231109 | 120100 | 11414591120 | 5320 | 5340 | 5340 | 5300 | 2226 |
| 524 | 20231109 | 120000 | 11402759000 | 5340 | 5290 | 5340 | 5290 | 56762 |
| 525 | 20231109 | 115900 | 11101822120 | 5290 | 5290 | 5300 | 5290 | 237 |
| 526 | 20231109 | 115800 | 11100566990 | 5290 | 5280 | 5290 | 5280 | 2114 |
| 527 | 20231109 | 115700 | 11089383980 | 5280 | 5280 | 5290 | 5280 | 1019 |
| 528 | 20231109 | 115600 | 11084003390 | 5290 | 5280 | 5300 | 5280 | 583 |
| 529 | 20231109 | 115500 | 11080920240 | 5280 | 5290 | 5300 | 5280 | 2629 |
| 530 | 20231109 | 115400 | 11067015910 | 5290 | 5290 | 5290 | 5280 | 346 |
| 531 | 20231109 | 115300 | 11065188600 | 5280 | 5280 | 5280 | 5280 | 208 |
| 532 | 20231109 | 115200 | 11064090360 | 5280 | 5280 | 5280 | 5280 | 250 |
| 533 | 20231109 | 115100 | 11062770360 | 5280 | 5280 | 5290 | 5280 | 466 |
| 534 | 20231109 | 115000 | 11060309870 | 5280 | 5280 | 5290 | 5280 | 182 |
| 535 | 20231109 | 114900 | 11059348680 | 5290 | 5280 | 5300 | 5280 | 222 |
| 536 | 20231109 | 114800 | 11058174730 | 5260 | 5300 | 5300 | 5260 | 591 |
| 537 | 20231109 | 114700 | 11055043470 | 5300 | 5280 | 5300 | 5250 | 3995 |
| 538 | 20231109 | 114600 | 11033975050 | 5270 | 5290 | 5290 | 5270 | 320 |
| 539 | 20231109 | 114500 | 11032285350 | 5290 | 5280 | 5290 | 5280 | 300 |
| 540 | 20231109 | 114400 | 11030700450 | 5280 | 5300 | 5300 | 5280 | 2175 |
| 541 | 20231109 | 114300 | 11019193950 | 5290 | 5300 | 5300 | 5290 | 1892 |
| 542 | 20231109 | 114200 | 11009168350 | 5300 | 5300 | 5300 | 5290 | 491 |
| 543 | 20231109 | 114100 | 11006566210 | 5300 | 5280 | 5300 | 5280 | 2779 |
| 544 | 20231109 | 114000 | 10991872490 | 5280 | 5270 | 5280 | 5270 | 243 |
| 545 | 20231109 | 113900 | 10990591290 | 5270 | 5260 | 5270 | 5260 | 29 |
| 546 | 20231109 | 113800 | 10990438670 | 5240 | 5290 | 5290 | 5240 | 3761 |
| 547 | 20231109 | 113700 | 10970633280 | 5280 | 5290 | 5300 | 5280 | 1928 |
| 548 | 20231109 | 113600 | 10960430310 | 5290 | 5290 | 5290 | 5290 | 434 |
| 549 | 20231109 | 113500 | 10958134450 | 5290 | 5280 | 5290 | 5270 | 526 |
| 550 | 20231109 | 113400 | 10955358590 | 5290 | 5280 | 5290 | 5280 | 928 |
| 551 | 20231109 | 113300 | 10950454290 | 5280 | 5290 | 5290 | 5280 | 501 |
| 552 | 20231109 | 113200 | 10947804440 | 5290 | 5280 | 5290 | 5280 | 812 |
| 553 | 20231109 | 113100 | 10943510990 | 5290 | 5280 | 5290 | 5280 | 3435 |
| 554 | 20231109 | 113000 | 10925366740 | 5280 | 5280 | 5280 | 5280 | 468 |
| 555 | 20231109 | 112900 | 10922895700 | 5280 | 5260 | 5280 | 5260 | 3289 |
| 556 | 20231109 | 112800 | 10905550640 | 5250 | 5230 | 5250 | 5230 | 1465 |
| 557 | 20231109 | 112700 | 10897876750 | 5230 | 5230 | 5240 | 5220 | 2208 |
| 558 | 20231109 | 112600 | 10886335480 | 5230 | 5220 | 5230 | 5220 | 1416 |
| 559 | 20231109 | 112500 | 10878937120 | 5220 | 5220 | 5230 | 5220 | 2655 |
| 560 | 20231109 | 112400 | 10865072810 | 5230 | 5230 | 5230 | 5230 | 1410 |
| 561 | 20231109 | 112300 | 10857698510 | 5240 | 5240 | 5240 | 5230 | 450 |
| 562 | 20231109 | 112200 | 10855342630 | 5240 | 5230 | 5240 | 5230 | 638 |
| 563 | 20231109 | 112100 | 10852000560 | 5240 | 5230 | 5240 | 5230 | 853 |
| 564 | 20231109 | 112000 | 10847536740 | 5230 | 5240 | 5250 | 5230 | 1183 |
| 565 | 20231109 | 111900 | 10841343670 | 5240 | 5250 | 5250 | 5240 | 1585 |
| 566 | 20231109 | 111800 | 10833025660 | 5250 | 5250 | 5260 | 5250 | 1767 |
| 567 | 20231109 | 111700 | 10823748810 | 5260 | 5260 | 5260 | 5250 | 134 |
| 568 | 20231109 | 111600 | 10823044880 | 5250 | 5260 | 5260 | 5250 | 1300 |
| 569 | 20231109 | 111500 | 10816206980 | 5270 | 5260 | 5270 | 5260 | 414 |
| 570 | 20231109 | 111400 | 10814028510 | 5270 | 5260 | 5270 | 5260 | 1227 |
| 571 | 20231109 | 111300 | 10807573070 | 5270 | 5260 | 5270 | 5260 | 49 |
| 572 | 20231109 | 111200 | 10807314850 | 5270 | 5270 | 5280 | 5260 | 2181 |
| 573 | 20231109 | 111100 | 10795818460 | 5270 | 5260 | 5270 | 5260 | 326 |
| 574 | 20231109 | 111000 | 10794102560 | 5260 | 5260 | 5260 | 5260 | 132 |
| 575 | 20231109 | 110900 | 10793408240 | 5260 | 5260 | 5260 | 5260 | 2031 |
| 576 | 20231109 | 110800 | 10782725180 | 5260 | 5250 | 5260 | 5250 | 1755 |
| 577 | 20231109 | 110700 | 10773511410 | 5250 | 5240 | 5250 | 5240 | 775 |
| 578 | 20231109 | 110600 | 10769449810 | 5240 | 5250 | 5250 | 5240 | 541 |
| 579 | 20231109 | 110500 | 10766611570 | 5250 | 5250 | 5260 | 5250 | 3150 |
| 580 | 20231109 | 110400 | 10750049360 | 5260 | 5270 | 5270 | 5250 | 3494 |
| 581 | 20231109 | 110300 | 10731686820 | 5270 | 5270 | 5270 | 5260 | 471 |
| 582 | 20231109 | 110200 | 10729208140 | 5270 | 5260 | 5270 | 5260 | 203 |
| 583 | 20231109 | 110100 | 10728139440 | 5260 | 5260 | 5260 | 5250 | 991 |
| 584 | 20231109 | 110000 | 10722934090 | 5250 | 5250 | 5260 | 5240 | 1043 |
| 585 | 20231109 | 105900 | 10717466530 | 5250 | 5250 | 5260 | 5250 | 797 |
| 586 | 20231109 | 105800 | 10713282050 | 5260 | 5270 | 5270 | 5260 | 1393 |
| 587 | 20231109 | 105700 | 10705953150 | 5270 | 5270 | 5270 | 5260 | 681 |
| 588 | 20231109 | 105600 | 10702370460 | 5270 | 5280 | 5280 | 5270 | 982 |
| 589 | 20231109 | 105500 | 10697190690 | 5280 | 5270 | 5280 | 5270 | 1074 |
| 590 | 20231109 | 105400 | 10691528080 | 5270 | 5290 | 5290 | 5270 | 7978 |
| 591 | 20231109 | 105300 | 10649420510 | 5290 | 5280 | 5290 | 5280 | 821 |
| 592 | 20231109 | 105200 | 10645082760 | 5280 | 5280 | 5280 | 5270 | 3498 |
| 593 | 20231109 | 105100 | 10626621030 | 5270 | 5280 | 5280 | 5270 | 769 |
| 594 | 20231109 | 105000 | 10622568380 | 5270 | 5270 | 5280 | 5270 | 1814 |
| 595 | 20231109 | 104900 | 10613007050 | 5280 | 5270 | 5280 | 5260 | 1120 |
| 596 | 20231109 | 104800 | 10607103670 | 5260 | 5270 | 5280 | 5260 | 2724 |
| 597 | 20231109 | 104700 | 10592760800 | 5280 | 5270 | 5280 | 5260 | 1075 |
| 598 | 20231109 | 104600 | 10587095340 | 5270 | 5280 | 5280 | 5270 | 2487 |
| 599 | 20231109 | 104500 | 10573988760 | 5270 | 5270 | 5280 | 5270 | 1145 |
| 600 | 20231109 | 104400 | 10567948680 | 5270 | 5270 | 5280 | 5260 | 2051 |
| 601 | 20231109 | 104300 | 10557136580 | 5270 | 5270 | 5270 | 5260 | 2407 |
| 602 | 20231109 | 104200 | 10544451700 | 5270 | 5270 | 5280 | 5270 | 3193 |
| 603 | 20231109 | 104100 | 10527624560 | 5280 | 5260 | 5280 | 5260 | 1228 |
| 604 | 20231109 | 104000 | 10521153390 | 5260 | 5240 | 5260 | 5240 | 5899 |
| 605 | 20231109 | 103900 | 10490187660 | 5240 | 5240 | 5240 | 5230 | 1548 |
| 606 | 20231109 | 103800 | 10482087240 | 5250 | 5240 | 5250 | 5230 | 1022 |
| 607 | 20231109 | 103700 | 10476732030 | 5230 | 5230 | 5230 | 5230 | 695 |
| 608 | 20231109 | 103600 | 10473097180 | 5230 | 5220 | 5230 | 5210 | 1835 |
| 609 | 20231109 | 103500 | 10463525310 | 5220 | 5240 | 5250 | 5220 | 4299 |
| 610 | 20231109 | 103400 | 10441034760 | 5240 | 5210 | 5240 | 5200 | 3247 |
| 611 | 20231109 | 103300 | 10424121770 | 5210 | 5230 | 5240 | 5200 | 2670 |
| 612 | 20231109 | 103200 | 10410184000 | 5240 | 5250 | 5250 | 5230 | 1456 |
| 613 | 20231109 | 103100 | 10402555420 | 5250 | 5230 | 5250 | 5230 | 1013 |
| 614 | 20231109 | 103000 | 10397249180 | 5240 | 5240 | 5240 | 5230 | 2477 |
| 615 | 20231109 | 102900 | 10384277550 | 5240 | 5220 | 5240 | 5220 | 817 |
| 616 | 20231109 | 102800 | 10380006920 | 5230 | 5220 | 5230 | 5210 | 2591 |
| 617 | 20231109 | 102700 | 10366470070 | 5220 | 5220 | 5220 | 5210 | 3032 |
| 618 | 20231109 | 102600 | 10350654210 | 5220 | 5220 | 5220 | 5210 | 3450 |
| 619 | 20231109 | 102500 | 10332675790 | 5220 | 5210 | 5220 | 5200 | 1168 |
| 620 | 20231109 | 102400 | 10326586230 | 5210 | 5220 | 5220 | 5200 | 1225 |
| 621 | 20231109 | 102300 | 10320205200 | 5210 | 5230 | 5230 | 5210 | 2996 |
| 622 | 20231109 | 102200 | 10304569950 | 5230 | 5220 | 5230 | 5220 | 1398 |
| 623 | 20231109 | 102100 | 10297270020 | 5220 | 5170 | 5220 | 5170 | 2181 |
| 624 | 20231109 | 102000 | 10285964150 | 5170 | 5180 | 5180 | 5170 | 5485 |
| 625 | 20231109 | 101900 | 10257587460 | 5190 | 5200 | 5200 | 5180 | 1834 |
| 626 | 20231109 | 101800 | 10248071100 | 5200 | 5190 | 5200 | 5180 | 1929 |
| 627 | 20231109 | 101700 | 10238070020 | 5170 | 5230 | 5230 | 5170 | 6693 |
| 628 | 20231109 | 101600 | 10203268370 | 5230 | 5240 | 5240 | 5230 | 1581 |
| 629 | 20231109 | 101500 | 10194994120 | 5240 | 5240 | 5260 | 5220 | 7339 |
| 630 | 20231109 | 101400 | 10156527960 | 5240 | 5240 | 5240 | 5220 | 1936 |
| 631 | 20231109 | 101300 | 10146395720 | 5240 | 5200 | 5240 | 5190 | 6703 |
| 632 | 20231109 | 101200 | 10111389560 | 5200 | 5200 | 5200 | 5170 | 4191 |
| 633 | 20231109 | 101100 | 10089648920 | 5200 | 5180 | 5230 | 5180 | 6973 |
| 634 | 20231109 | 101000 | 10053361410 | 5180 | 5190 | 5200 | 5170 | 4101 |
| 635 | 20231109 | 100900 | 10032086600 | 5190 | 5150 | 5210 | 5150 | 9789 |
| 636 | 20231109 | 100800 | 9981325570 | 5150 | 5160 | 5160 | 5100 | 18805 |
| 637 | 20231109 | 100700 | 9884804070 | 5160 | 5200 | 5230 | 5130 | 28346 |
| 638 | 20231109 | 100600 | 9738573520 | 5200 | 5250 | 5250 | 5190 | 14060 |
| 639 | 20231109 | 100500 | 9665374470 | 5210 | 5390 | 5390 | 5200 | 76367 |
| 640 | 20231109 | 100400 | 9262060180 | 5390 | 5380 | 5400 | 5380 | 3389 |
| 641 | 20231109 | 100300 | 9243813600 | 5390 | 5390 | 5400 | 5370 | 2490 |
| 642 | 20231109 | 100200 | 9230415430 | 5400 | 5360 | 5410 | 5360 | 1550 |
| 643 | 20231109 | 100100 | 9222074410 | 5360 | 5380 | 5380 | 5360 | 9785 |
| 644 | 20231109 | 100000 | 9169531950 | 5400 | 5380 | 5400 | 5380 | 5757 |
| 645 | 20231109 | 095900 | 9138536100 | 5400 | 5430 | 5440 | 5390 | 15338 |
| 646 | 20231109 | 095800 | 9055599330 | 5440 | 5430 | 5450 | 5410 | 4719 |
| 647 | 20231109 | 095700 | 9029962740 | 5410 | 5420 | 5430 | 5400 | 2377 |
| 648 | 20231109 | 095600 | 9017099350 | 5420 | 5400 | 5420 | 5390 | 4074 |
| 649 | 20231109 | 095500 | 8995110990 | 5410 | 5420 | 5420 | 5400 | 4693 |
| 650 | 20231109 | 095400 | 8969759520 | 5400 | 5420 | 5430 | 5400 | 8780 |
| 651 | 20231109 | 095300 | 8922289640 | 5430 | 5440 | 5460 | 5400 | 11665 |
| 652 | 20231109 | 095200 | 8859049640 | 5450 | 5450 | 5470 | 5420 | 9899 |
| 653 | 20231109 | 095100 | 8805190140 | 5470 | 5460 | 5470 | 5440 | 2863 |
| 654 | 20231109 | 095000 | 8789560200 | 5450 | 5440 | 5490 | 5440 | 11260 |
| 655 | 20231109 | 094900 | 8728033960 | 5440 | 5450 | 5460 | 5440 | 5128 |
| 656 | 20231109 | 094800 | 8700081060 | 5440 | 5400 | 5450 | 5380 | 6665 |
| 657 | 20231109 | 094700 | 8664075970 | 5390 | 5460 | 5460 | 5390 | 15167 |
| 658 | 20231109 | 094600 | 8581789940 | 5450 | 5450 | 5480 | 5430 | 4151 |
| 659 | 20231109 | 094500 | 8559138880 | 5470 | 5510 | 5520 | 5390 | 32498 |
| 660 | 20231109 | 094400 | 8382175030 | 5490 | 5500 | 5510 | 5460 | 20284 |
| 661 | 20231109 | 094300 | 8270907660 | 5500 | 5440 | 5500 | 5440 | 26006 |
| 662 | 20231109 | 094200 | 8128491190 | 5450 | 5440 | 5460 | 5430 | 18459 |
| 663 | 20231109 | 094100 | 8028001530 | 5430 | 5440 | 5470 | 5400 | 18616 |
| 664 | 20231109 | 094000 | 7926817610 | 5450 | 5380 | 5450 | 5380 | 11075 |
| 665 | 20231109 | 093900 | 7866851540 | 5390 | 5370 | 5390 | 5350 | 3815 |
| 666 | 20231109 | 093800 | 7846337640 | 5350 | 5370 | 5370 | 5350 | 3897 |
| 667 | 20231109 | 093700 | 7825468370 | 5350 | 5380 | 5400 | 5350 | 10008 |
| 668 | 20231109 | 093600 | 7771695250 | 5390 | 5370 | 5400 | 5370 | 1925 |
| 669 | 20231109 | 093500 | 7761335290 | 5380 | 5350 | 5430 | 5340 | 11657 |
| 670 | 20231109 | 093400 | 7698545520 | 5340 | 5360 | 5360 | 5340 | 11215 |
| 671 | 20231109 | 093300 | 7638560200 | 5350 | 5410 | 5420 | 5350 | 13557 |
| 672 | 20231109 | 093200 | 7565663090 | 5420 | 5450 | 5450 | 5410 | 10045 |
| 673 | 20231109 | 093100 | 7511029520 | 5440 | 5430 | 5440 | 5420 | 2395 |
| 674 | 20231109 | 093000 | 7498028780 | 5430 | 5410 | 5450 | 5400 | 6657 |
| 675 | 20231109 | 092900 | 7461927910 | 5410 | 5420 | 5430 | 5410 | 4094 |
| 676 | 20231109 | 092800 | 7439718580 | 5410 | 5420 | 5420 | 5410 | 1724 |
| 677 | 20231109 | 092700 | 7430380970 | 5420 | 5450 | 5450 | 5410 | 9386 |
| 678 | 20231109 | 092600 | 7379454050 | 5450 | 5440 | 5460 | 5440 | 16912 |
| 679 | 20231109 | 092500 | 7287311170 | 5440 | 5450 | 5450 | 5350 | 28301 |
| 680 | 20231109 | 092400 | 7134271540 | 5450 | 5420 | 5480 | 5420 | 20330 |
| 681 | 20231109 | 092300 | 7023381970 | 5420 | 5410 | 5430 | 5400 | 7615 |
| 682 | 20231109 | 092200 | 6982162630 | 5410 | 5410 | 5420 | 5390 | 3983 |
| 683 | 20231109 | 092100 | 6960658610 | 5390 | 5430 | 5440 | 5380 | 8170 |
| 684 | 20231109 | 092000 | 6916487440 | 5420 | 5380 | 5430 | 5360 | 19991 |
| 685 | 20231109 | 091900 | 6808822690 | 5380 | 5400 | 5400 | 5380 | 9230 |
| 686 | 20231109 | 091800 | 6759097940 | 5390 | 5370 | 5390 | 5350 | 7509 |
| 687 | 20231109 | 091700 | 6718833710 | 5360 | 5350 | 5370 | 5340 | 4149 |
| 688 | 20231109 | 091600 | 6696619400 | 5360 | 5380 | 5390 | 5350 | 11037 |
| 689 | 20231109 | 091500 | 6637442720 | 5370 | 5400 | 5400 | 5340 | 22740 |
| 690 | 20231109 | 091400 | 6515404540 | 5400 | 5370 | 5440 | 5350 | 22175 |
| 691 | 20231109 | 091300 | 6395927170 | 5350 | 5370 | 5400 | 5340 | 31385 |
| 692 | 20231109 | 091200 | 6227390510 | 5350 | 5360 | 5380 | 5310 | 29047 |
| 693 | 20231109 | 091100 | 6072210710 | 5360 | 5360 | 5380 | 5330 | 16505 |
| 694 | 20231109 | 091000 | 5983898410 | 5360 | 5340 | 5390 | 5310 | 22183 |
| 695 | 20231109 | 090900 | 5865553740 | 5340 | 5280 | 5360 | 5280 | 22301 |
| 696 | 20231109 | 090800 | 5746700180 | 5300 | 5360 | 5360 | 5270 | 26127 |
| 697 | 20231109 | 090700 | 5608002210 | 5360 | 5390 | 5400 | 5240 | 80545 |
| 698 | 20231109 | 090600 | 5179842360 | 5400 | 5380 | 5420 | 5370 | 51043 |
| 699 | 20231109 | 090500 | 4904607420 | 5380 | 5380 | 5460 | 5360 | 59033 |
| 700 | 20231109 | 090400 | 4586182030 | 5380 | 5560 | 5590 | 5370 | 108155 |
| 701 | 20231109 | 090300 | 3994385530 | 5560 | 5650 | 5660 | 5550 | 82192 |
| 702 | 20231109 | 090200 | 3534825340 | 5610 | 5620 | 5670 | 5580 | 69554 |
| 703 | 20231109 | 090100 | 3143423070 | 5630 | 5710 | 5720 | 5500 | 205968 |
| 704 | 20231109 | 090000 | 1994644650 | 5700 | 5560 | 5880 | 5500 | 356022 |