32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 204200 | 3534245182 | 315 | 315 | 315 | 315 | 75099 |
| 3 | 20240216 | 204100 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 4 | 20240216 | 204000 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 5 | 20240216 | 203900 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 6 | 20240216 | 203800 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 7 | 20240216 | 203700 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 8 | 20240216 | 203600 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 9 | 20240216 | 203500 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 10 | 20240216 | 203400 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 11 | 20240216 | 203300 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 12 | 20240216 | 203200 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 13 | 20240216 | 203100 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 14 | 20240216 | 203000 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 15 | 20240216 | 202900 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 16 | 20240216 | 202800 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 17 | 20240216 | 202700 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 18 | 20240216 | 202600 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 19 | 20240216 | 202500 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 20 | 20240216 | 202400 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 21 | 20240216 | 202300 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 22 | 20240216 | 202200 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 23 | 20240216 | 202100 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 24 | 20240216 | 202000 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 25 | 20240216 | 201900 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 26 | 20240216 | 201800 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 27 | 20240216 | 201700 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 28 | 20240216 | 201600 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 29 | 20240216 | 201500 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 30 | 20240216 | 201400 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 31 | 20240216 | 201300 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 32 | 20240216 | 201200 | 3534245182 | 315 | 315 | 315 | 315 | 75099 |
| 33 | 20240216 | 201100 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 34 | 20240216 | 201000 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 35 | 20240216 | 200900 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 36 | 20240216 | 200800 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 37 | 20240216 | 200700 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 38 | 20240216 | 200600 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 39 | 20240216 | 200500 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 40 | 20240216 | 200400 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 41 | 20240216 | 200300 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 42 | 20240216 | 200200 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 43 | 20240216 | 200100 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 44 | 20240216 | 200000 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 45 | 20240216 | 195900 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 46 | 20240216 | 195800 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 47 | 20240216 | 195700 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 48 | 20240216 | 195600 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 49 | 20240216 | 195500 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 50 | 20240216 | 195400 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 51 | 20240216 | 195300 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 52 | 20240216 | 195200 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 53 | 20240216 | 195100 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 54 | 20240216 | 195000 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 55 | 20240216 | 194900 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 56 | 20240216 | 194800 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 57 | 20240216 | 194700 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 58 | 20240216 | 194600 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 59 | 20240216 | 194500 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 60 | 20240216 | 194400 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 61 | 20240216 | 194300 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 62 | 20240216 | 194200 | 3534245182 | 315 | 315 | 315 | 315 | 75099 |
| 63 | 20240216 | 194100 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 64 | 20240216 | 194000 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 65 | 20240216 | 193900 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 66 | 20240216 | 193800 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 67 | 20240216 | 193700 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 68 | 20240216 | 193600 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 69 | 20240216 | 193500 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 70 | 20240216 | 193400 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 71 | 20240216 | 193300 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 72 | 20240216 | 193200 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 73 | 20240216 | 193100 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 74 | 20240216 | 193000 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 75 | 20240216 | 192900 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 76 | 20240216 | 192800 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 77 | 20240216 | 192700 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 78 | 20240216 | 192600 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 79 | 20240216 | 192500 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 80 | 20240216 | 192400 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 81 | 20240216 | 192300 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 82 | 20240216 | 192200 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 83 | 20240216 | 192100 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 84 | 20240216 | 192000 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 85 | 20240216 | 191900 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 86 | 20240216 | 191800 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 87 | 20240216 | 191700 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 88 | 20240216 | 191600 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 89 | 20240216 | 191500 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 90 | 20240216 | 191400 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 91 | 20240216 | 191300 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 92 | 20240216 | 191200 | 3534245182 | 315 | 315 | 315 | 315 | 75099 |
| 93 | 20240216 | 191100 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 94 | 20240216 | 191000 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 95 | 20240216 | 190900 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 96 | 20240216 | 190800 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 97 | 20240216 | 190700 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 98 | 20240216 | 190600 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 99 | 20240216 | 190500 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 100 | 20240216 | 190400 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 101 | 20240216 | 190300 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 102 | 20240216 | 190200 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 103 | 20240216 | 190100 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 104 | 20240216 | 190000 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 105 | 20240216 | 185900 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 106 | 20240216 | 185800 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 107 | 20240216 | 185700 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 108 | 20240216 | 185600 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 109 | 20240216 | 185500 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 110 | 20240216 | 185400 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 111 | 20240216 | 185300 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 112 | 20240216 | 185200 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 113 | 20240216 | 185100 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 114 | 20240216 | 185000 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 115 | 20240216 | 184900 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 116 | 20240216 | 184800 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 117 | 20240216 | 184700 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 118 | 20240216 | 184600 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 119 | 20240216 | 184500 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 120 | 20240216 | 184400 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 121 | 20240216 | 184300 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 122 | 20240216 | 184200 | 3534245182 | 315 | 315 | 315 | 315 | 75099 |
| 123 | 20240216 | 184100 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 124 | 20240216 | 184000 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 125 | 20240216 | 183900 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 126 | 20240216 | 183800 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 127 | 20240216 | 183700 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 128 | 20240216 | 183600 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 129 | 20240216 | 183500 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 130 | 20240216 | 183400 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 131 | 20240216 | 183300 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 132 | 20240216 | 183200 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 133 | 20240216 | 183100 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 134 | 20240216 | 183000 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 135 | 20240216 | 182900 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 136 | 20240216 | 182800 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 137 | 20240216 | 182700 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 138 | 20240216 | 182600 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 139 | 20240216 | 182500 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 140 | 20240216 | 182400 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 141 | 20240216 | 182300 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 142 | 20240216 | 182200 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 143 | 20240216 | 182100 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 144 | 20240216 | 182000 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 145 | 20240216 | 181900 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 146 | 20240216 | 181800 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 147 | 20240216 | 181700 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 148 | 20240216 | 181600 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 149 | 20240216 | 181500 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 150 | 20240216 | 181400 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 151 | 20240216 | 181300 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 152 | 20240216 | 181200 | 3534245182 | 315 | 315 | 315 | 315 | 75099 |
| 153 | 20240216 | 181100 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 154 | 20240216 | 181000 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 155 | 20240216 | 180900 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 156 | 20240216 | 180800 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 157 | 20240216 | 180700 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 158 | 20240216 | 180600 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 159 | 20240216 | 180500 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 160 | 20240216 | 180400 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 161 | 20240216 | 180300 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 162 | 20240216 | 180200 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 163 | 20240216 | 180100 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 164 | 20240216 | 180000 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 165 | 20240216 | 175900 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 166 | 20240216 | 175800 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 167 | 20240216 | 175700 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 168 | 20240216 | 175600 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 169 | 20240216 | 175500 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 170 | 20240216 | 175400 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 171 | 20240216 | 175300 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 172 | 20240216 | 175200 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 173 | 20240216 | 175100 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 174 | 20240216 | 175000 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 175 | 20240216 | 174900 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 176 | 20240216 | 174800 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 177 | 20240216 | 174700 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 178 | 20240216 | 174600 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 179 | 20240216 | 174500 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 180 | 20240216 | 174400 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 181 | 20240216 | 174300 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 182 | 20240216 | 174200 | 3534245182 | 315 | 315 | 315 | 315 | 75099 |
| 183 | 20240216 | 174100 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 184 | 20240216 | 174000 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 185 | 20240216 | 173900 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 186 | 20240216 | 173800 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 187 | 20240216 | 173700 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 188 | 20240216 | 173600 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 189 | 20240216 | 173500 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 190 | 20240216 | 173400 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 191 | 20240216 | 173300 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 192 | 20240216 | 173200 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 193 | 20240216 | 173100 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 194 | 20240216 | 173000 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 195 | 20240216 | 172900 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 196 | 20240216 | 172800 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 197 | 20240216 | 172700 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 198 | 20240216 | 172600 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 199 | 20240216 | 172500 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 200 | 20240216 | 172400 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 201 | 20240216 | 172300 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 202 | 20240216 | 172200 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 203 | 20240216 | 172100 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 204 | 20240216 | 172000 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 205 | 20240216 | 171900 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 206 | 20240216 | 171800 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 207 | 20240216 | 171700 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 208 | 20240216 | 171600 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 209 | 20240216 | 171500 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 210 | 20240216 | 171400 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 211 | 20240216 | 171300 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 212 | 20240216 | 171200 | 3534245182 | 315 | 315 | 315 | 315 | 75099 |
| 213 | 20240216 | 171100 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 214 | 20240216 | 171000 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 215 | 20240216 | 170900 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 216 | 20240216 | 170800 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 217 | 20240216 | 170700 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 218 | 20240216 | 170600 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 219 | 20240216 | 170500 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 220 | 20240216 | 170400 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 221 | 20240216 | 170300 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 222 | 20240216 | 170200 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 223 | 20240216 | 170100 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 224 | 20240216 | 170000 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 225 | 20240216 | 165900 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 226 | 20240216 | 165800 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 227 | 20240216 | 165700 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 228 | 20240216 | 165600 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 229 | 20240216 | 165500 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 230 | 20240216 | 165400 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 231 | 20240216 | 165300 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 232 | 20240216 | 165200 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 233 | 20240216 | 165100 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 234 | 20240216 | 165000 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 235 | 20240216 | 164900 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 236 | 20240216 | 164800 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 237 | 20240216 | 164700 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 238 | 20240216 | 164600 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 239 | 20240216 | 164500 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 240 | 20240216 | 164400 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 241 | 20240216 | 164300 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 242 | 20240216 | 164200 | 3534245182 | 315 | 315 | 315 | 315 | 75099 |
| 243 | 20240216 | 164100 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 244 | 20240216 | 164000 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 245 | 20240216 | 163900 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 246 | 20240216 | 163800 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 247 | 20240216 | 163700 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 248 | 20240216 | 163600 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 249 | 20240216 | 163500 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 250 | 20240216 | 163400 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 251 | 20240216 | 163300 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 252 | 20240216 | 163200 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 253 | 20240216 | 163100 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 254 | 20240216 | 163000 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 255 | 20240216 | 162900 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 256 | 20240216 | 162800 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 257 | 20240216 | 162700 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 258 | 20240216 | 162600 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 259 | 20240216 | 162500 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 260 | 20240216 | 162400 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 261 | 20240216 | 162300 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 262 | 20240216 | 162200 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 263 | 20240216 | 162100 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 264 | 20240216 | 162000 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 265 | 20240216 | 161900 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 266 | 20240216 | 161800 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 267 | 20240216 | 161700 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 268 | 20240216 | 161600 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 269 | 20240216 | 161500 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 270 | 20240216 | 161400 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 271 | 20240216 | 161300 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 272 | 20240216 | 161200 | 3534245182 | 315 | 315 | 315 | 315 | 75099 |
| 273 | 20240216 | 161100 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 274 | 20240216 | 161000 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 275 | 20240216 | 160900 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 276 | 20240216 | 160800 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 277 | 20240216 | 160700 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 278 | 20240216 | 160600 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 279 | 20240216 | 160500 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 280 | 20240216 | 160400 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 281 | 20240216 | 160300 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 282 | 20240216 | 160200 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 283 | 20240216 | 160100 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 284 | 20240216 | 160000 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 285 | 20240216 | 155900 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 286 | 20240216 | 155800 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 287 | 20240216 | 155700 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 288 | 20240216 | 155600 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 289 | 20240216 | 155500 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 290 | 20240216 | 155400 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 291 | 20240216 | 155300 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 292 | 20240216 | 155200 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 293 | 20240216 | 155100 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 294 | 20240216 | 155000 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 295 | 20240216 | 154900 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 296 | 20240216 | 154800 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 297 | 20240216 | 154700 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 298 | 20240216 | 154600 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 299 | 20240216 | 154500 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 300 | 20240216 | 154400 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 301 | 20240216 | 154300 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 302 | 20240216 | 154200 | 3534245182 | 315 | 315 | 315 | 315 | 75099 |
| 303 | 20240216 | 154100 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 304 | 20240216 | 154000 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 305 | 20240216 | 153900 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 306 | 20240216 | 153800 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 307 | 20240216 | 153700 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 308 | 20240216 | 153600 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 309 | 20240216 | 153500 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 310 | 20240216 | 153400 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 311 | 20240216 | 153300 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 312 | 20240216 | 153200 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 313 | 20240216 | 153100 | 3534245182 | 315 | 315 | 315 | 315 | 0 |
| 314 | 20240216 | 153000 | 3534245182 | 315 | 315 | 315 | 315 | 75099 |
| 315 | 20240216 | 152900 | 3510588997 | 316 | 316 | 316 | 316 | 0 |
| 316 | 20240216 | 152800 | 3510588997 | 316 | 316 | 316 | 316 | 0 |
| 317 | 20240216 | 152700 | 3510588997 | 316 | 316 | 316 | 316 | 0 |
| 318 | 20240216 | 152600 | 3510588997 | 316 | 316 | 316 | 316 | 0 |
| 319 | 20240216 | 152500 | 3510588997 | 316 | 316 | 316 | 316 | 0 |
| 320 | 20240216 | 152400 | 3510588997 | 316 | 316 | 316 | 316 | 0 |
| 321 | 20240216 | 152300 | 3510588997 | 316 | 316 | 316 | 316 | 0 |
| 322 | 20240216 | 152200 | 3510588997 | 316 | 316 | 316 | 316 | 0 |
| 323 | 20240216 | 152100 | 3510588997 | 316 | 316 | 316 | 316 | 0 |
| 324 | 20240216 | 152000 | 3510588997 | 316 | 316 | 316 | 316 | 0 |
| 325 | 20240216 | 151900 | 3510588997 | 316 | 317 | 318 | 316 | 12628 |
| 326 | 20240216 | 151800 | 3506591209 | 317 | 317 | 318 | 316 | 5963 |
| 327 | 20240216 | 151700 | 3504701967 | 318 | 317 | 318 | 317 | 7078 |
| 328 | 20240216 | 151600 | 3502458237 | 317 | 317 | 317 | 317 | 15462 |
| 329 | 20240216 | 151500 | 3497556783 | 316 | 316 | 316 | 316 | 4079 |
| 330 | 20240216 | 151400 | 3496267819 | 316 | 316 | 316 | 316 | 4651 |
| 331 | 20240216 | 151300 | 3494798103 | 316 | 316 | 316 | 316 | 934 |
| 332 | 20240216 | 151200 | 3494502959 | 315 | 315 | 315 | 315 | 6095 |
| 333 | 20240216 | 151100 | 3492583034 | 315 | 316 | 316 | 315 | 5988 |
| 334 | 20240216 | 151000 | 3490696792 | 316 | 316 | 317 | 316 | 25460 |
| 335 | 20240216 | 150900 | 3482641190 | 317 | 316 | 317 | 316 | 15007 |
| 336 | 20240216 | 150800 | 3477898975 | 316 | 317 | 317 | 316 | 4135 |
| 337 | 20240216 | 150700 | 3476591315 | 316 | 317 | 317 | 316 | 6167 |
| 338 | 20240216 | 150600 | 3474638934 | 316 | 316 | 316 | 316 | 3107 |
| 339 | 20240216 | 150500 | 3473657122 | 317 | 315 | 317 | 315 | 5970 |
| 340 | 20240216 | 150400 | 3471772617 | 314 | 317 | 317 | 314 | 6644 |
| 341 | 20240216 | 150300 | 3469682865 | 317 | 317 | 317 | 316 | 27099 |
| 342 | 20240216 | 150200 | 3461110482 | 316 | 315 | 316 | 315 | 39736 |
| 343 | 20240216 | 150100 | 3448557223 | 313 | 315 | 316 | 313 | 6643 |
| 344 | 20240216 | 150000 | 3446471481 | 315 | 314 | 316 | 313 | 55620 |
| 345 | 20240216 | 145900 | 3429048218 | 315 | 315 | 315 | 314 | 18552 |
| 346 | 20240216 | 145800 | 3423221270 | 315 | 316 | 316 | 315 | 46966 |
| 347 | 20240216 | 145700 | 3408426839 | 315 | 316 | 316 | 315 | 38640 |
| 348 | 20240216 | 145600 | 3396242392 | 316 | 315 | 316 | 315 | 7032 |
| 349 | 20240216 | 145500 | 3394022558 | 316 | 316 | 316 | 315 | 9052 |
| 350 | 20240216 | 145400 | 3391163061 | 316 | 316 | 317 | 316 | 29320 |
| 351 | 20240216 | 145300 | 3381896217 | 316 | 314 | 316 | 314 | 8487 |
| 352 | 20240216 | 145200 | 3379224812 | 314 | 314 | 314 | 314 | 5339 |
| 353 | 20240216 | 145100 | 3377548366 | 314 | 315 | 315 | 314 | 8684 |
| 354 | 20240216 | 145000 | 3374821203 | 315 | 314 | 315 | 314 | 5057 |
| 355 | 20240216 | 144900 | 3373232805 | 314 | 315 | 315 | 314 | 49 |
| 356 | 20240216 | 144800 | 3373217377 | 315 | 315 | 315 | 314 | 5917 |
| 357 | 20240216 | 144700 | 3371355370 | 314 | 313 | 314 | 313 | 32745 |
| 358 | 20240216 | 144600 | 3361098458 | 314 | 315 | 315 | 313 | 30836 |
| 359 | 20240216 | 144500 | 3351422301 | 315 | 315 | 315 | 315 | 12063 |
| 360 | 20240216 | 144400 | 3347622456 | 315 | 316 | 316 | 315 | 1084 |
| 361 | 20240216 | 144300 | 3347280195 | 316 | 316 | 316 | 315 | 13126 |
| 362 | 20240216 | 144200 | 3343142807 | 316 | 316 | 317 | 316 | 17295 |
| 363 | 20240216 | 144100 | 3337677578 | 316 | 316 | 317 | 316 | 4092 |
| 364 | 20240216 | 144000 | 3336384505 | 316 | 316 | 317 | 315 | 15321 |
| 365 | 20240216 | 143900 | 3331555144 | 315 | 317 | 317 | 315 | 1100 |
| 366 | 20240216 | 143800 | 3331207881 | 317 | 317 | 317 | 315 | 21200 |
| 367 | 20240216 | 143700 | 3324523307 | 316 | 316 | 316 | 316 | 29154 |
| 368 | 20240216 | 143600 | 3315310643 | 317 | 316 | 317 | 316 | 326 |
| 369 | 20240216 | 143500 | 3315207351 | 317 | 317 | 317 | 317 | 4 |
| 370 | 20240216 | 143400 | 3315206083 | 317 | 317 | 317 | 316 | 538 |
| 371 | 20240216 | 143300 | 3315035637 | 317 | 317 | 317 | 317 | 13025 |
| 372 | 20240216 | 143200 | 3310906712 | 317 | 317 | 317 | 317 | 1160 |
| 373 | 20240216 | 143100 | 3310538992 | 317 | 317 | 317 | 317 | 108 |
| 374 | 20240216 | 143000 | 3310504756 | 317 | 317 | 317 | 317 | 440 |
| 375 | 20240216 | 142900 | 3310365276 | 318 | 316 | 318 | 316 | 23 |
| 376 | 20240216 | 142800 | 3310358002 | 316 | 316 | 316 | 316 | 15018 |
| 377 | 20240216 | 142700 | 3305612314 | 316 | 318 | 318 | 316 | 27670 |
| 378 | 20240216 | 142600 | 3296841085 | 318 | 317 | 318 | 317 | 134 |
| 379 | 20240216 | 142500 | 3296798587 | 317 | 319 | 319 | 317 | 19 |
| 380 | 20240216 | 142400 | 3296792550 | 319 | 317 | 319 | 317 | 22507 |
| 381 | 20240216 | 142300 | 3289657827 | 317 | 317 | 317 | 317 | 1 |
| 382 | 20240216 | 142200 | 3289657510 | 317 | 318 | 318 | 317 | 14789 |
| 383 | 20240216 | 142100 | 3284961478 | 318 | 319 | 319 | 318 | 11775 |
| 384 | 20240216 | 142000 | 3281215769 | 320 | 319 | 320 | 319 | 108 |
| 385 | 20240216 | 141900 | 3281181210 | 320 | 319 | 320 | 319 | 178 |
| 386 | 20240216 | 141800 | 3281124305 | 319 | 319 | 319 | 319 | 9739 |
| 387 | 20240216 | 141700 | 3278017564 | 320 | 320 | 320 | 319 | 234 |
| 388 | 20240216 | 141600 | 3277942685 | 320 | 319 | 320 | 319 | 2244 |
| 389 | 20240216 | 141500 | 3277226748 | 319 | 319 | 319 | 319 | 701 |
| 390 | 20240216 | 141400 | 3277003129 | 319 | 319 | 319 | 319 | 2964 |
| 391 | 20240216 | 141300 | 3276057613 | 319 | 319 | 319 | 319 | 2180 |
| 392 | 20240216 | 141200 | 3275362193 | 319 | 319 | 319 | 319 | 2738 |
| 393 | 20240216 | 141100 | 3274488771 | 319 | 319 | 319 | 319 | 17948 |
| 394 | 20240216 | 141000 | 3268763359 | 319 | 318 | 319 | 318 | 2108 |
| 395 | 20240216 | 140900 | 3268091907 | 319 | 319 | 319 | 319 | 1 |
| 396 | 20240216 | 140800 | 3268091588 | 319 | 318 | 319 | 318 | 3382 |
| 397 | 20240216 | 140700 | 3267014560 | 318 | 318 | 319 | 317 | 1311 |
| 398 | 20240216 | 140600 | 3266597837 | 318 | 317 | 318 | 317 | 1477 |
| 399 | 20240216 | 140500 | 3266129578 | 318 | 318 | 318 | 317 | 3716 |
| 400 | 20240216 | 140400 | 3264950890 | 318 | 318 | 318 | 318 | 772 |
| 401 | 20240216 | 140300 | 3264705394 | 318 | 318 | 318 | 318 | 3721 |
| 402 | 20240216 | 140200 | 3263522116 | 319 | 319 | 319 | 319 | 2066 |
| 403 | 20240216 | 140100 | 3262863062 | 319 | 318 | 319 | 318 | 1504 |
| 404 | 20240216 | 140000 | 3262384601 | 319 | 319 | 319 | 319 | 14789 |
| 405 | 20240216 | 135900 | 3257666910 | 318 | 319 | 319 | 318 | 2158 |
| 406 | 20240216 | 135800 | 3256980568 | 319 | 318 | 319 | 318 | 2564 |
| 407 | 20240216 | 135700 | 3256163653 | 317 | 319 | 319 | 317 | 11028 |
| 408 | 20240216 | 135600 | 3252667401 | 319 | 318 | 319 | 317 | 6981 |
| 409 | 20240216 | 135500 | 3250452301 | 318 | 319 | 319 | 318 | 1320 |
| 410 | 20240216 | 135400 | 3250032540 | 319 | 319 | 319 | 318 | 16630 |
| 411 | 20240216 | 135300 | 3244737677 | 320 | 320 | 320 | 320 | 713 |
| 412 | 20240216 | 135200 | 3244509517 | 320 | 321 | 321 | 319 | 4961 |
| 413 | 20240216 | 135100 | 3242926789 | 321 | 320 | 321 | 319 | 8663 |
| 414 | 20240216 | 135000 | 3240156416 | 319 | 320 | 320 | 319 | 4846 |
| 415 | 20240216 | 134900 | 3238605712 | 320 | 319 | 320 | 319 | 6972 |
| 416 | 20240216 | 134800 | 3236374863 | 318 | 319 | 320 | 318 | 37157 |
| 417 | 20240216 | 134700 | 3224518222 | 318 | 319 | 319 | 318 | 1097 |
| 418 | 20240216 | 134600 | 3224169223 | 319 | 318 | 319 | 318 | 5005 |
| 419 | 20240216 | 134500 | 3222577589 | 318 | 318 | 318 | 318 | 9467 |
| 420 | 20240216 | 134400 | 3219567083 | 318 | 317 | 318 | 317 | 16318 |
| 421 | 20240216 | 134300 | 3214384824 | 317 | 316 | 317 | 316 | 13986 |
| 422 | 20240216 | 134200 | 3209953469 | 315 | 316 | 316 | 315 | 1572 |
| 423 | 20240216 | 134100 | 3209457232 | 317 | 316 | 317 | 316 | 221 |
| 424 | 20240216 | 134000 | 3209387186 | 315 | 315 | 315 | 315 | 1400 |
| 425 | 20240216 | 133900 | 3208946186 | 316 | 317 | 317 | 315 | 8013 |
| 426 | 20240216 | 133800 | 3206409376 | 317 | 317 | 317 | 317 | 6358 |
| 427 | 20240216 | 133700 | 3204393890 | 317 | 316 | 317 | 316 | 306 |
| 428 | 20240216 | 133600 | 3204297092 | 316 | 317 | 317 | 315 | 11663 |
| 429 | 20240216 | 133500 | 3200617399 | 317 | 318 | 318 | 317 | 3432 |
| 430 | 20240216 | 133400 | 3199526155 | 318 | 317 | 318 | 316 | 2270 |
| 431 | 20240216 | 133300 | 3198807338 | 317 | 318 | 318 | 317 | 601 |
| 432 | 20240216 | 133200 | 3198616820 | 318 | 317 | 318 | 316 | 5771 |
| 433 | 20240216 | 133100 | 3196791944 | 317 | 317 | 317 | 317 | 1 |
| 434 | 20240216 | 133000 | 3196791627 | 317 | 318 | 318 | 317 | 838 |
| 435 | 20240216 | 132900 | 3196525543 | 318 | 317 | 318 | 317 | 407 |
| 436 | 20240216 | 132800 | 3196396321 | 318 | 318 | 318 | 318 | 3050 |
| 437 | 20240216 | 132700 | 3195426421 | 318 | 317 | 318 | 317 | 3300 |
| 438 | 20240216 | 132600 | 3194377022 | 318 | 316 | 318 | 314 | 33397 |
| 439 | 20240216 | 132500 | 3183858400 | 318 | 318 | 318 | 317 | 12211 |
| 440 | 20240216 | 132400 | 3179979149 | 318 | 316 | 318 | 316 | 6840 |
| 441 | 20240216 | 132300 | 3177808196 | 317 | 315 | 317 | 315 | 11388 |
| 442 | 20240216 | 132200 | 3174209002 | 315 | 316 | 316 | 315 | 1118 |
| 443 | 20240216 | 132100 | 3173855830 | 316 | 316 | 316 | 315 | 5573 |
| 444 | 20240216 | 132000 | 3172100217 | 315 | 315 | 315 | 315 | 3694 |
| 445 | 20240216 | 131900 | 3170936607 | 315 | 315 | 315 | 315 | 8042 |
| 446 | 20240216 | 131800 | 3168403377 | 314 | 314 | 314 | 314 | 22606 |
| 447 | 20240216 | 131700 | 3161305093 | 314 | 315 | 316 | 314 | 29747 |
| 448 | 20240216 | 131600 | 3151935378 | 316 | 315 | 316 | 315 | 11 |
| 449 | 20240216 | 131500 | 3151931912 | 316 | 315 | 316 | 315 | 3257 |
| 450 | 20240216 | 131400 | 3150905879 | 316 | 317 | 317 | 316 | 4268 |
| 451 | 20240216 | 131300 | 3149557125 | 317 | 317 | 317 | 314 | 15521 |
| 452 | 20240216 | 131200 | 3144660316 | 317 | 319 | 319 | 315 | 48518 |
| 453 | 20240216 | 131100 | 3129347054 | 319 | 318 | 319 | 318 | 1652 |
| 454 | 20240216 | 131000 | 3128821618 | 318 | 317 | 318 | 317 | 18392 |
| 455 | 20240216 | 130900 | 3122974783 | 317 | 317 | 317 | 317 | 3407 |
| 456 | 20240216 | 130800 | 3121894764 | 317 | 317 | 317 | 317 | 5230 |
| 457 | 20240216 | 130700 | 3120236854 | 316 | 316 | 316 | 316 | 5405 |
| 458 | 20240216 | 130600 | 3118528874 | 316 | 317 | 317 | 316 | 2276 |
| 459 | 20240216 | 130500 | 3117809656 | 317 | 317 | 317 | 315 | 9239 |
| 460 | 20240216 | 130400 | 3114890961 | 317 | 317 | 318 | 317 | 24527 |
| 461 | 20240216 | 130300 | 3107113272 | 318 | 317 | 319 | 317 | 11057 |
| 462 | 20240216 | 130200 | 3103603373 | 318 | 318 | 318 | 318 | 6756 |
| 463 | 20240216 | 130100 | 3101454965 | 318 | 318 | 319 | 318 | 5178 |
| 464 | 20240216 | 130000 | 3099803584 | 318 | 319 | 319 | 318 | 5056 |
| 465 | 20240216 | 125900 | 3098190852 | 319 | 315 | 319 | 315 | 44556 |
| 466 | 20240216 | 125800 | 3084036994 | 316 | 316 | 316 | 315 | 9749 |
| 467 | 20240216 | 125700 | 3080965836 | 316 | 315 | 316 | 315 | 2566 |
| 468 | 20240216 | 125600 | 3080156311 | 316 | 316 | 317 | 315 | 57193 |
| 469 | 20240216 | 125500 | 3062117318 | 316 | 315 | 316 | 315 | 2938 |
| 470 | 20240216 | 125400 | 3061189111 | 316 | 316 | 316 | 315 | 5699 |
| 471 | 20240216 | 125300 | 3059392761 | 316 | 316 | 316 | 316 | 4145 |
| 472 | 20240216 | 125200 | 3058082941 | 316 | 317 | 317 | 315 | 2530 |
| 473 | 20240216 | 125100 | 3057284743 | 316 | 316 | 316 | 315 | 3835 |
| 474 | 20240216 | 125000 | 3056072888 | 316 | 316 | 316 | 316 | 2469 |
| 475 | 20240216 | 124900 | 3055292684 | 316 | 315 | 316 | 315 | 1312 |
| 476 | 20240216 | 124800 | 3054878904 | 315 | 316 | 316 | 315 | 15067 |
| 477 | 20240216 | 124700 | 3050132299 | 315 | 317 | 317 | 315 | 3078 |
| 478 | 20240216 | 124600 | 3049160877 | 317 | 318 | 318 | 317 | 18765 |
| 479 | 20240216 | 124500 | 3043211863 | 318 | 318 | 318 | 318 | 1676 |
| 480 | 20240216 | 124400 | 3042678895 | 318 | 318 | 318 | 318 | 1025 |
| 481 | 20240216 | 124300 | 3042352945 | 318 | 318 | 318 | 317 | 20079 |
| 482 | 20240216 | 124200 | 3035971535 | 318 | 318 | 318 | 318 | 16033 |
| 483 | 20240216 | 124100 | 3030873041 | 318 | 317 | 318 | 317 | 7238 |
| 484 | 20240216 | 124000 | 3028572138 | 317 | 316 | 317 | 316 | 25099 |
| 485 | 20240216 | 123900 | 3020617445 | 316 | 315 | 317 | 315 | 9803 |
| 486 | 20240216 | 123800 | 3017521458 | 315 | 314 | 315 | 314 | 2601 |
| 487 | 20240216 | 123700 | 3016702727 | 314 | 313 | 314 | 313 | 3150 |
| 488 | 20240216 | 123600 | 3015714671 | 312 | 312 | 313 | 312 | 49899 |
| 489 | 20240216 | 123500 | 3000145813 | 312 | 313 | 314 | 312 | 23728 |
| 490 | 20240216 | 123400 | 2992729952 | 314 | 314 | 314 | 313 | 4397 |
| 491 | 20240216 | 123300 | 2991349299 | 314 | 314 | 315 | 314 | 2284 |
| 492 | 20240216 | 123200 | 2990632023 | 314 | 313 | 315 | 313 | 7738 |
| 493 | 20240216 | 123100 | 2988209261 | 313 | 315 | 315 | 313 | 31624 |
| 494 | 20240216 | 123000 | 2978248301 | 315 | 316 | 316 | 312 | 20911 |
| 495 | 20240216 | 122900 | 2971705360 | 316 | 314 | 316 | 313 | 26566 |
| 496 | 20240216 | 122800 | 2963374147 | 314 | 314 | 315 | 313 | 44664 |
| 497 | 20240216 | 122700 | 2949348624 | 314 | 315 | 315 | 314 | 22825 |
| 498 | 20240216 | 122600 | 2942162017 | 315 | 315 | 316 | 314 | 13197 |
| 499 | 20240216 | 122500 | 2938010265 | 316 | 316 | 316 | 315 | 21800 |
| 500 | 20240216 | 122400 | 2931142780 | 316 | 316 | 316 | 315 | 67859 |
| 501 | 20240216 | 122300 | 2909761080 | 316 | 316 | 317 | 316 | 3815 |
| 502 | 20240216 | 122200 | 2908555529 | 317 | 318 | 318 | 317 | 6571 |
| 503 | 20240216 | 122100 | 2906472404 | 318 | 317 | 318 | 315 | 7536 |
| 504 | 20240216 | 122000 | 2904089111 | 318 | 317 | 318 | 317 | 29854 |
| 505 | 20240216 | 121900 | 2894623027 | 317 | 316 | 318 | 316 | 8155 |
| 506 | 20240216 | 121800 | 2892039000 | 317 | 317 | 317 | 316 | 5217 |
| 507 | 20240216 | 121700 | 2890390262 | 317 | 317 | 317 | 315 | 24919 |
| 508 | 20240216 | 121600 | 2882537587 | 317 | 317 | 317 | 315 | 3977 |
| 509 | 20240216 | 121500 | 2881282111 | 317 | 316 | 317 | 315 | 48221 |
| 510 | 20240216 | 121400 | 2866062483 | 316 | 316 | 316 | 316 | 418 |
| 511 | 20240216 | 121300 | 2865930395 | 316 | 316 | 316 | 316 | 691 |
| 512 | 20240216 | 121200 | 2865712039 | 316 | 317 | 317 | 316 | 2822 |
| 513 | 20240216 | 121100 | 2864819970 | 316 | 316 | 316 | 316 | 12232 |
| 514 | 20240216 | 121000 | 2860954658 | 316 | 317 | 317 | 316 | 19500 |
| 515 | 20240216 | 120900 | 2854792350 | 317 | 319 | 319 | 316 | 27495 |
| 516 | 20240216 | 120800 | 2846059310 | 319 | 320 | 320 | 319 | 240 |
| 517 | 20240216 | 120700 | 2845982631 | 319 | 320 | 320 | 319 | 345 |
| 518 | 20240216 | 120600 | 2845872524 | 319 | 319 | 320 | 319 | 3765 |
| 519 | 20240216 | 120500 | 2844670337 | 320 | 319 | 320 | 319 | 4239 |
| 520 | 20240216 | 120400 | 2843313962 | 319 | 320 | 320 | 318 | 4372 |
| 521 | 20240216 | 120300 | 2841917051 | 320 | 320 | 320 | 320 | 105 |
| 522 | 20240216 | 120200 | 2841883451 | 320 | 318 | 320 | 318 | 34182 |
| 523 | 20240216 | 120100 | 2830986506 | 318 | 317 | 318 | 316 | 20342 |
| 524 | 20240216 | 120000 | 2824541460 | 319 | 317 | 319 | 317 | 4675 |
| 525 | 20240216 | 115900 | 2823059483 | 317 | 318 | 318 | 317 | 23458 |
| 526 | 20240216 | 115800 | 2815619921 | 317 | 318 | 318 | 317 | 3098 |
| 527 | 20240216 | 115700 | 2814635207 | 318 | 318 | 318 | 317 | 10747 |
| 528 | 20240216 | 115600 | 2811218435 | 317 | 317 | 318 | 317 | 3519 |
| 529 | 20240216 | 115500 | 2810100382 | 316 | 318 | 318 | 316 | 26022 |
| 530 | 20240216 | 115400 | 2801850196 | 318 | 318 | 319 | 318 | 946 |
| 531 | 20240216 | 115300 | 2801549087 | 318 | 318 | 318 | 318 | 2104 |
| 532 | 20240216 | 115200 | 2800880015 | 318 | 319 | 319 | 318 | 5522 |
| 533 | 20240216 | 115100 | 2799120864 | 318 | 318 | 318 | 318 | 4369 |
| 534 | 20240216 | 115000 | 2797731522 | 317 | 317 | 317 | 317 | 275 |
| 535 | 20240216 | 114900 | 2797644347 | 317 | 318 | 318 | 315 | 26073 |
| 536 | 20240216 | 114800 | 2789408114 | 318 | 319 | 319 | 316 | 17659 |
| 537 | 20240216 | 114700 | 2783819849 | 319 | 320 | 320 | 319 | 18307 |
| 538 | 20240216 | 114600 | 2777961720 | 319 | 318 | 319 | 318 | 17984 |
| 539 | 20240216 | 114500 | 2772225208 | 319 | 319 | 319 | 318 | 10887 |
| 540 | 20240216 | 114400 | 2768754255 | 318 | 319 | 319 | 318 | 9261 |
| 541 | 20240216 | 114300 | 2765805644 | 318 | 318 | 318 | 317 | 10790 |
| 542 | 20240216 | 114200 | 2762374425 | 317 | 318 | 318 | 316 | 7060 |
| 543 | 20240216 | 114100 | 2760140071 | 318 | 318 | 318 | 318 | 5979 |
| 544 | 20240216 | 114000 | 2758238749 | 316 | 316 | 316 | 316 | 2997 |
| 545 | 20240216 | 113900 | 2757291697 | 316 | 318 | 318 | 316 | 6053 |
| 546 | 20240216 | 113800 | 2755378876 | 316 | 316 | 316 | 316 | 585 |
| 547 | 20240216 | 113700 | 2755194016 | 316 | 316 | 316 | 316 | 1230 |
| 548 | 20240216 | 113600 | 2754805336 | 316 | 316 | 318 | 316 | 20218 |
| 549 | 20240216 | 113500 | 2748415845 | 318 | 317 | 318 | 316 | 468 |
| 550 | 20240216 | 113400 | 2748267655 | 316 | 316 | 318 | 316 | 16815 |
| 551 | 20240216 | 113300 | 2742944115 | 316 | 319 | 319 | 316 | 34333 |
| 552 | 20240216 | 113200 | 2732052078 | 319 | 318 | 319 | 317 | 12358 |
| 553 | 20240216 | 113100 | 2728133173 | 318 | 317 | 318 | 317 | 10272 |
| 554 | 20240216 | 113000 | 2724866924 | 318 | 319 | 319 | 317 | 18828 |
| 555 | 20240216 | 112900 | 2718873264 | 320 | 320 | 320 | 320 | 200 |
| 556 | 20240216 | 112800 | 2718809264 | 320 | 320 | 320 | 319 | 10821 |
| 557 | 20240216 | 112700 | 2715349031 | 320 | 320 | 320 | 317 | 29467 |
| 558 | 20240216 | 112600 | 2705966034 | 320 | 320 | 322 | 319 | 20008 |
| 559 | 20240216 | 112500 | 2699569700 | 321 | 321 | 321 | 320 | 2238 |
| 560 | 20240216 | 112400 | 2698851403 | 321 | 320 | 321 | 320 | 13915 |
| 561 | 20240216 | 112300 | 2694384804 | 321 | 321 | 321 | 319 | 19375 |
| 562 | 20240216 | 112200 | 2688170567 | 320 | 320 | 321 | 319 | 13597 |
| 563 | 20240216 | 112100 | 2683828483 | 320 | 319 | 321 | 319 | 47041 |
| 564 | 20240216 | 112000 | 2668761822 | 320 | 319 | 320 | 319 | 7260 |
| 565 | 20240216 | 111900 | 2666443882 | 318 | 318 | 319 | 318 | 17240 |
| 566 | 20240216 | 111800 | 2660956334 | 319 | 318 | 319 | 318 | 5594 |
| 567 | 20240216 | 111700 | 2659177349 | 318 | 318 | 318 | 318 | 2022 |
| 568 | 20240216 | 111600 | 2658534353 | 318 | 318 | 318 | 317 | 780 |
| 569 | 20240216 | 111500 | 2658286752 | 318 | 319 | 319 | 318 | 22246 |
| 570 | 20240216 | 111400 | 2651202038 | 318 | 317 | 318 | 317 | 2907 |
| 571 | 20240216 | 111300 | 2650279612 | 318 | 317 | 319 | 317 | 6803 |
| 572 | 20240216 | 111200 | 2648118026 | 317 | 318 | 318 | 317 | 3418 |
| 573 | 20240216 | 111100 | 2647032949 | 317 | 318 | 319 | 317 | 6990 |
| 574 | 20240216 | 111000 | 2644814139 | 318 | 318 | 318 | 317 | 4284 |
| 575 | 20240216 | 110900 | 2643455076 | 318 | 318 | 318 | 318 | 4455 |
| 576 | 20240216 | 110800 | 2642038386 | 316 | 318 | 318 | 316 | 54148 |
| 577 | 20240216 | 110700 | 2624903619 | 317 | 318 | 318 | 317 | 15094 |
| 578 | 20240216 | 110600 | 2620113997 | 318 | 317 | 318 | 316 | 6740 |
| 579 | 20240216 | 110500 | 2617979260 | 316 | 318 | 318 | 316 | 4558 |
| 580 | 20240216 | 110400 | 2616534679 | 318 | 318 | 318 | 318 | 2825 |
| 581 | 20240216 | 110300 | 2615636329 | 318 | 318 | 318 | 317 | 9902 |
| 582 | 20240216 | 110200 | 2612492782 | 318 | 319 | 319 | 318 | 13235 |
| 583 | 20240216 | 110100 | 2608274360 | 319 | 319 | 319 | 319 | 2724 |
| 584 | 20240216 | 110000 | 2607405404 | 319 | 318 | 319 | 317 | 24911 |
| 585 | 20240216 | 105900 | 2599477422 | 317 | 319 | 319 | 317 | 6073 |
| 586 | 20240216 | 105800 | 2597547966 | 318 | 320 | 321 | 318 | 14726 |
| 587 | 20240216 | 105700 | 2592851089 | 320 | 322 | 322 | 319 | 33150 |
| 588 | 20240216 | 105600 | 2582251839 | 322 | 319 | 322 | 318 | 22488 |
| 589 | 20240216 | 105500 | 2575054216 | 319 | 320 | 320 | 319 | 14854 |
| 590 | 20240216 | 105400 | 2570301936 | 319 | 319 | 320 | 318 | 15907 |
| 591 | 20240216 | 105300 | 2565225428 | 319 | 320 | 320 | 318 | 10186 |
| 592 | 20240216 | 105200 | 2561969423 | 320 | 317 | 320 | 317 | 10200 |
| 593 | 20240216 | 105100 | 2558724039 | 319 | 322 | 322 | 316 | 64810 |
| 594 | 20240216 | 105000 | 2538012841 | 322 | 319 | 322 | 319 | 86677 |
| 595 | 20240216 | 104900 | 2510264489 | 319 | 319 | 319 | 319 | 1136 |
| 596 | 20240216 | 104800 | 2509902105 | 319 | 318 | 319 | 317 | 23137 |
| 597 | 20240216 | 104700 | 2502532171 | 318 | 317 | 318 | 316 | 25546 |
| 598 | 20240216 | 104600 | 2494422228 | 316 | 316 | 317 | 315 | 26953 |
| 599 | 20240216 | 104500 | 2485887346 | 316 | 316 | 317 | 315 | 19336 |
| 600 | 20240216 | 104400 | 2479778488 | 316 | 317 | 317 | 316 | 4813 |
| 601 | 20240216 | 104300 | 2478256035 | 316 | 317 | 317 | 316 | 2764 |
| 602 | 20240216 | 104200 | 2477379922 | 317 | 317 | 318 | 316 | 13027 |
| 603 | 20240216 | 104100 | 2473251409 | 318 | 318 | 318 | 318 | 21263 |
| 604 | 20240216 | 104000 | 2466489775 | 318 | 318 | 318 | 318 | 13457 |
| 605 | 20240216 | 103900 | 2462210449 | 318 | 317 | 318 | 317 | 11030 |
| 606 | 20240216 | 103800 | 2458707611 | 317 | 316 | 317 | 316 | 16273 |
| 607 | 20240216 | 103700 | 2453551059 | 316 | 317 | 317 | 316 | 51803 |
| 608 | 20240216 | 103600 | 2437147808 | 317 | 316 | 317 | 316 | 14589 |
| 609 | 20240216 | 103500 | 2432537680 | 316 | 315 | 316 | 315 | 17804 |
| 610 | 20240216 | 103400 | 2426916643 | 316 | 316 | 316 | 316 | 6316 |
| 611 | 20240216 | 103300 | 2424920787 | 315 | 316 | 316 | 315 | 34665 |
| 612 | 20240216 | 103200 | 2413981312 | 316 | 314 | 316 | 314 | 90254 |
| 613 | 20240216 | 103100 | 2385559204 | 313 | 313 | 314 | 312 | 13067 |
| 614 | 20240216 | 103000 | 2381476352 | 315 | 314 | 315 | 313 | 13190 |
| 615 | 20240216 | 102900 | 2377339198 | 314 | 313 | 314 | 311 | 100180 |
| 616 | 20240216 | 102800 | 2346146692 | 314 | 314 | 314 | 314 | 629 |
| 617 | 20240216 | 102700 | 2345949186 | 314 | 314 | 315 | 311 | 29323 |
| 618 | 20240216 | 102600 | 2336766054 | 311 | 315 | 315 | 311 | 24119 |
| 619 | 20240216 | 102500 | 2329235318 | 315 | 314 | 315 | 312 | 18562 |
| 620 | 20240216 | 102400 | 2323407743 | 314 | 314 | 314 | 314 | 11563 |
| 621 | 20240216 | 102300 | 2319776961 | 314 | 314 | 314 | 313 | 10438 |
| 622 | 20240216 | 102200 | 2316502525 | 311 | 313 | 314 | 311 | 10472 |
| 623 | 20240216 | 102100 | 2313243028 | 312 | 311 | 313 | 311 | 11343 |
| 624 | 20240216 | 102000 | 2309703988 | 311 | 312 | 313 | 311 | 47013 |
| 625 | 20240216 | 101900 | 2295054106 | 312 | 312 | 313 | 311 | 48536 |
| 626 | 20240216 | 101800 | 2279924448 | 312 | 315 | 315 | 312 | 29616 |
| 627 | 20240216 | 101700 | 2270660012 | 313 | 316 | 316 | 313 | 34474 |
| 628 | 20240216 | 101600 | 2259816349 | 316 | 315 | 316 | 314 | 17721 |
| 629 | 20240216 | 101500 | 2254233017 | 315 | 315 | 316 | 315 | 2425 |
| 630 | 20240216 | 101400 | 2253469141 | 315 | 315 | 316 | 315 | 21879 |
| 631 | 20240216 | 101300 | 2246572635 | 316 | 316 | 316 | 315 | 3239 |
| 632 | 20240216 | 101200 | 2245551422 | 316 | 317 | 317 | 316 | 24170 |
| 633 | 20240216 | 101100 | 2237911584 | 317 | 316 | 317 | 315 | 11021 |
| 634 | 20240216 | 101000 | 2234429535 | 316 | 314 | 316 | 314 | 24170 |
| 635 | 20240216 | 100900 | 2226837658 | 313 | 312 | 314 | 312 | 28828 |
| 636 | 20240216 | 100800 | 2217823707 | 312 | 314 | 315 | 312 | 37490 |
| 637 | 20240216 | 100700 | 2206078136 | 315 | 319 | 319 | 314 | 59462 |
| 638 | 20240216 | 100600 | 2187278304 | 319 | 317 | 319 | 317 | 18298 |
| 639 | 20240216 | 100500 | 2181457808 | 317 | 316 | 318 | 316 | 6601 |
| 640 | 20240216 | 100400 | 2179363937 | 317 | 317 | 318 | 316 | 13620 |
| 641 | 20240216 | 100300 | 2175047989 | 317 | 316 | 318 | 316 | 16553 |
| 642 | 20240216 | 100200 | 2169793860 | 316 | 314 | 316 | 314 | 13021 |
| 643 | 20240216 | 100100 | 2165693432 | 312 | 314 | 314 | 310 | 46850 |
| 644 | 20240216 | 100000 | 2151057601 | 314 | 315 | 316 | 314 | 12862 |
| 645 | 20240216 | 095900 | 2147009848 | 315 | 314 | 317 | 314 | 27150 |
| 646 | 20240216 | 095800 | 2138471772 | 313 | 315 | 317 | 313 | 52936 |
| 647 | 20240216 | 095700 | 2121807894 | 317 | 319 | 319 | 316 | 75840 |
| 648 | 20240216 | 095600 | 2097773819 | 319 | 316 | 319 | 316 | 79610 |
| 649 | 20240216 | 095500 | 2072467141 | 317 | 317 | 318 | 315 | 84026 |
| 650 | 20240216 | 095400 | 2045883801 | 316 | 316 | 317 | 314 | 55833 |
| 651 | 20240216 | 095300 | 2028268144 | 316 | 313 | 316 | 313 | 99321 |
| 652 | 20240216 | 095200 | 1997002919 | 313 | 310 | 314 | 310 | 88596 |
| 653 | 20240216 | 095100 | 1969329526 | 309 | 309 | 310 | 309 | 46525 |
| 654 | 20240216 | 095000 | 1954947900 | 309 | 309 | 310 | 309 | 48558 |
| 655 | 20240216 | 094900 | 1939930729 | 309 | 310 | 310 | 309 | 15662 |
| 656 | 20240216 | 094800 | 1935082789 | 310 | 310 | 310 | 309 | 24333 |
| 657 | 20240216 | 094700 | 1927539959 | 310 | 307 | 310 | 307 | 98610 |
| 658 | 20240216 | 094600 | 1897138354 | 305 | 308 | 308 | 305 | 60457 |
| 659 | 20240216 | 094500 | 1878591777 | 307 | 306 | 308 | 305 | 51066 |
| 660 | 20240216 | 094400 | 1862908235 | 306 | 303 | 306 | 302 | 137415 |
| 661 | 20240216 | 094300 | 1821142314 | 303 | 304 | 305 | 302 | 82616 |
| 662 | 20240216 | 094200 | 1796069933 | 304 | 303 | 305 | 302 | 170303 |
| 663 | 20240216 | 094100 | 1744440585 | 303 | 308 | 308 | 303 | 129196 |
| 664 | 20240216 | 094000 | 1705099296 | 308 | 307 | 308 | 305 | 136046 |
| 665 | 20240216 | 093900 | 1663388904 | 307 | 307 | 308 | 306 | 59786 |
| 666 | 20240216 | 093800 | 1645030872 | 307 | 308 | 310 | 307 | 85025 |
| 667 | 20240216 | 093700 | 1618854150 | 310 | 309 | 311 | 307 | 132081 |
| 668 | 20240216 | 093600 | 1578152712 | 308 | 311 | 312 | 307 | 136458 |
| 669 | 20240216 | 093500 | 1535987722 | 312 | 313 | 313 | 309 | 143774 |
| 670 | 20240216 | 093400 | 1491312362 | 313 | 313 | 313 | 309 | 199103 |
| 671 | 20240216 | 093300 | 1429572840 | 313 | 313 | 314 | 310 | 66999 |
| 672 | 20240216 | 093200 | 1408644556 | 313 | 317 | 317 | 305 | 479576 |
| 673 | 20240216 | 093100 | 1259001851 | 318 | 322 | 322 | 316 | 173003 |
| 674 | 20240216 | 093000 | 1204000527 | 320 | 323 | 324 | 320 | 148961 |
| 675 | 20240216 | 092900 | 1156100009 | 322 | 326 | 327 | 322 | 122408 |
| 676 | 20240216 | 092800 | 1116463559 | 326 | 322 | 329 | 322 | 62289 |
| 677 | 20240216 | 092700 | 1096197023 | 324 | 329 | 330 | 322 | 93247 |
| 678 | 20240216 | 092600 | 1065840830 | 329 | 328 | 330 | 328 | 33038 |
| 679 | 20240216 | 092500 | 1054972135 | 328 | 330 | 332 | 328 | 90533 |
| 680 | 20240216 | 092400 | 1025111773 | 330 | 330 | 332 | 330 | 87325 |
| 681 | 20240216 | 092300 | 996270573 | 329 | 329 | 329 | 327 | 107466 |
| 682 | 20240216 | 092200 | 960990958 | 329 | 329 | 329 | 326 | 40682 |
| 683 | 20240216 | 092100 | 947669713 | 329 | 326 | 329 | 325 | 109223 |
| 684 | 20240216 | 092000 | 912000021 | 327 | 322 | 327 | 320 | 115611 |
| 685 | 20240216 | 091900 | 874529156 | 320 | 326 | 327 | 319 | 140227 |
| 686 | 20240216 | 091800 | 829430883 | 323 | 332 | 332 | 313 | 457053 |
| 687 | 20240216 | 091700 | 681430417 | 332 | 332 | 336 | 329 | 95552 |
| 688 | 20240216 | 091600 | 649766821 | 332 | 334 | 337 | 332 | 86575 |
| 689 | 20240216 | 091500 | 620881062 | 333 | 339 | 341 | 333 | 185202 |
| 690 | 20240216 | 091400 | 558691467 | 338 | 334 | 340 | 333 | 143263 |
| 691 | 20240216 | 091300 | 510726007 | 334 | 334 | 334 | 334 | 0 |
| 692 | 20240216 | 091200 | 510726007 | 334 | 334 | 334 | 334 | 0 |
| 693 | 20240216 | 091100 | 510726007 | 334 | 338 | 338 | 334 | 163834 |
| 694 | 20240216 | 091000 | 455869340 | 334 | 338 | 340 | 334 | 73577 |
| 695 | 20240216 | 090900 | 431029305 | 339 | 342 | 343 | 339 | 98834 |
| 696 | 20240216 | 090800 | 397351524 | 341 | 344 | 345 | 340 | 132299 |
| 697 | 20240216 | 090700 | 352127878 | 344 | 346 | 346 | 341 | 72651 |
| 698 | 20240216 | 090600 | 327150685 | 346 | 350 | 352 | 346 | 87837 |
| 699 | 20240216 | 090500 | 296570454 | 350 | 351 | 353 | 347 | 78502 |
| 700 | 20240216 | 090400 | 269141930 | 348 | 346 | 353 | 346 | 98561 |
| 701 | 20240216 | 090300 | 234741371 | 346 | 344 | 347 | 340 | 221557 |
| 702 | 20240216 | 090200 | 158539235 | 344 | 371 | 372 | 344 | 437060 |
| 703 | 20240216 | 090100 | 0 | 391 | 391 | 391 | 391 | 0 |
| 704 | 20240216 | 090000 | 0 | 391 | 391 | 391 | 391 | 0 |