38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 204200 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 18419 |
| 3 | 20240828 | 204100 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20240828 | 204000 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20240828 | 203900 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20240828 | 203800 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20240828 | 203700 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20240828 | 203600 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20240828 | 203500 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20240828 | 203400 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20240828 | 203300 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20240828 | 203200 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20240828 | 203100 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20240828 | 203000 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20240828 | 202900 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20240828 | 202800 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20240828 | 202700 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20240828 | 202600 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20240828 | 202500 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20240828 | 202400 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20240828 | 202300 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20240828 | 202200 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20240828 | 202100 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20240828 | 202000 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20240828 | 201900 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20240828 | 201800 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20240828 | 201700 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20240828 | 201600 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20240828 | 201500 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20240828 | 201400 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20240828 | 201300 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20240828 | 201200 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 18419 |
| 33 | 20240828 | 201100 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20240828 | 201000 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20240828 | 200900 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20240828 | 200800 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20240828 | 200700 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20240828 | 200600 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20240828 | 200500 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20240828 | 200400 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20240828 | 200300 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20240828 | 200200 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20240828 | 200100 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20240828 | 200000 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20240828 | 195900 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20240828 | 195800 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20240828 | 195700 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20240828 | 195600 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20240828 | 195500 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20240828 | 195400 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20240828 | 195300 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20240828 | 195200 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20240828 | 195100 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20240828 | 195000 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20240828 | 194900 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20240828 | 194800 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20240828 | 194700 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20240828 | 194600 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20240828 | 194500 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20240828 | 194400 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20240828 | 194300 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20240828 | 194200 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 18419 |
| 63 | 20240828 | 194100 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20240828 | 194000 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20240828 | 193900 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20240828 | 193800 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20240828 | 193700 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20240828 | 193600 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20240828 | 193500 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20240828 | 193400 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20240828 | 193300 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20240828 | 193200 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20240828 | 193100 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20240828 | 193000 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20240828 | 192900 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20240828 | 192800 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20240828 | 192700 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20240828 | 192600 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20240828 | 192500 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20240828 | 192400 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20240828 | 192300 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20240828 | 192200 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20240828 | 192100 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20240828 | 192000 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20240828 | 191900 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20240828 | 191800 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20240828 | 191700 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20240828 | 191600 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20240828 | 191500 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20240828 | 191400 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20240828 | 191300 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20240828 | 191200 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 18419 |
| 93 | 20240828 | 191100 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20240828 | 191000 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20240828 | 190900 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20240828 | 190800 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20240828 | 190700 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20240828 | 190600 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20240828 | 190500 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20240828 | 190400 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20240828 | 190300 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20240828 | 190200 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20240828 | 190100 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20240828 | 190000 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20240828 | 185900 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20240828 | 185800 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20240828 | 185700 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20240828 | 185600 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20240828 | 185500 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20240828 | 185400 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20240828 | 185300 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20240828 | 185200 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20240828 | 185100 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20240828 | 185000 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20240828 | 184900 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20240828 | 184800 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20240828 | 184700 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20240828 | 184600 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20240828 | 184500 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20240828 | 184400 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20240828 | 184300 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20240828 | 184200 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 18419 |
| 123 | 20240828 | 184100 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20240828 | 184000 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20240828 | 183900 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20240828 | 183800 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20240828 | 183700 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20240828 | 183600 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20240828 | 183500 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20240828 | 183400 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20240828 | 183300 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20240828 | 183200 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20240828 | 183100 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20240828 | 183000 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20240828 | 182900 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20240828 | 182800 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20240828 | 182700 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20240828 | 182600 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20240828 | 182500 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20240828 | 182400 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20240828 | 182300 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20240828 | 182200 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20240828 | 182100 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20240828 | 182000 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20240828 | 181900 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20240828 | 181800 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20240828 | 181700 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20240828 | 181600 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20240828 | 181500 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20240828 | 181400 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20240828 | 181300 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20240828 | 181200 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 18419 |
| 153 | 20240828 | 181100 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20240828 | 181000 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20240828 | 180900 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20240828 | 180800 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20240828 | 180700 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20240828 | 180600 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20240828 | 180500 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20240828 | 180400 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20240828 | 180300 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20240828 | 180200 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20240828 | 180100 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20240828 | 180000 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20240828 | 175900 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20240828 | 175800 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20240828 | 175700 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20240828 | 175600 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20240828 | 175500 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20240828 | 175400 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20240828 | 175300 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20240828 | 175200 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20240828 | 175100 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20240828 | 175000 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20240828 | 174900 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20240828 | 174800 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20240828 | 174700 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20240828 | 174600 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20240828 | 174500 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20240828 | 174400 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20240828 | 174300 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20240828 | 174200 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 18419 |
| 183 | 20240828 | 174100 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20240828 | 174000 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20240828 | 173900 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20240828 | 173800 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20240828 | 173700 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20240828 | 173600 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20240828 | 173500 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20240828 | 173400 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20240828 | 173300 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20240828 | 173200 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20240828 | 173100 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20240828 | 173000 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20240828 | 172900 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20240828 | 172800 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20240828 | 172700 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20240828 | 172600 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20240828 | 172500 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20240828 | 172400 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20240828 | 172300 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20240828 | 172200 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20240828 | 172100 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20240828 | 172000 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20240828 | 171900 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20240828 | 171800 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20240828 | 171700 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20240828 | 171600 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20240828 | 171500 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20240828 | 171400 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 211 | 20240828 | 171300 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 212 | 20240828 | 171200 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 18419 |
| 213 | 20240828 | 171100 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 214 | 20240828 | 171000 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 215 | 20240828 | 170900 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 216 | 20240828 | 170800 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 217 | 20240828 | 170700 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 218 | 20240828 | 170600 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 219 | 20240828 | 170500 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 220 | 20240828 | 170400 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 221 | 20240828 | 170300 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 222 | 20240828 | 170200 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 223 | 20240828 | 170100 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 224 | 20240828 | 170000 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 225 | 20240828 | 165900 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 226 | 20240828 | 165800 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 227 | 20240828 | 165700 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 228 | 20240828 | 165600 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 229 | 20240828 | 165500 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 230 | 20240828 | 165400 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 231 | 20240828 | 165300 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 232 | 20240828 | 165200 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 233 | 20240828 | 165100 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 234 | 20240828 | 165000 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 235 | 20240828 | 164900 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 236 | 20240828 | 164800 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 237 | 20240828 | 164700 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 238 | 20240828 | 164600 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 239 | 20240828 | 164500 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 240 | 20240828 | 164400 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 241 | 20240828 | 164300 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 242 | 20240828 | 164200 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 18419 |
| 243 | 20240828 | 164100 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 244 | 20240828 | 164000 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 245 | 20240828 | 163900 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 246 | 20240828 | 163800 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 247 | 20240828 | 163700 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 248 | 20240828 | 163600 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 249 | 20240828 | 163500 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 250 | 20240828 | 163400 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 251 | 20240828 | 163300 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 252 | 20240828 | 163200 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 253 | 20240828 | 163100 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 254 | 20240828 | 163000 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 255 | 20240828 | 162900 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 256 | 20240828 | 162800 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 257 | 20240828 | 162700 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 258 | 20240828 | 162600 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 259 | 20240828 | 162500 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 260 | 20240828 | 162400 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 261 | 20240828 | 162300 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 262 | 20240828 | 162200 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 263 | 20240828 | 162100 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 264 | 20240828 | 162000 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 265 | 20240828 | 161900 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 266 | 20240828 | 161800 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 267 | 20240828 | 161700 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 268 | 20240828 | 161600 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 269 | 20240828 | 161500 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 270 | 20240828 | 161400 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 271 | 20240828 | 161300 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 272 | 20240828 | 161200 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 18419 |
| 273 | 20240828 | 161100 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 274 | 20240828 | 161000 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 275 | 20240828 | 160900 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 276 | 20240828 | 160800 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 277 | 20240828 | 160700 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 278 | 20240828 | 160600 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 279 | 20240828 | 160500 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 280 | 20240828 | 160400 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 281 | 20240828 | 160300 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 282 | 20240828 | 160200 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 283 | 20240828 | 160100 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 284 | 20240828 | 160000 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 285 | 20240828 | 155900 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 286 | 20240828 | 155800 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 287 | 20240828 | 155700 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 288 | 20240828 | 155600 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 289 | 20240828 | 155500 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 290 | 20240828 | 155400 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 291 | 20240828 | 155300 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 292 | 20240828 | 155200 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 293 | 20240828 | 155100 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 294 | 20240828 | 155000 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 295 | 20240828 | 154900 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 296 | 20240828 | 154800 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 297 | 20240828 | 154700 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 298 | 20240828 | 154600 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 299 | 20240828 | 154500 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 300 | 20240828 | 154400 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 301 | 20240828 | 154300 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 302 | 20240828 | 154200 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 18419 |
| 303 | 20240828 | 154100 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 304 | 20240828 | 154000 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 305 | 20240828 | 153900 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 306 | 20240828 | 153800 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 307 | 20240828 | 153700 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 308 | 20240828 | 153600 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 309 | 20240828 | 153500 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 310 | 20240828 | 153400 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 311 | 20240828 | 153300 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 312 | 20240828 | 153200 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 313 | 20240828 | 153100 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 314 | 20240828 | 153000 | 26683398910 | 15300 | 15300 | 15300 | 15300 | 18419 |
| 315 | 20240828 | 152900 | 26401588210 | 15290 | 15290 | 15290 | 15290 | 0 |
| 316 | 20240828 | 152800 | 26401588210 | 15290 | 15290 | 15290 | 15290 | 0 |
| 317 | 20240828 | 152700 | 26401588210 | 15290 | 15290 | 15290 | 15290 | 0 |
| 318 | 20240828 | 152600 | 26401588210 | 15290 | 15290 | 15290 | 15290 | 0 |
| 319 | 20240828 | 152500 | 26401588210 | 15290 | 15290 | 15290 | 15290 | 0 |
| 320 | 20240828 | 152400 | 26401588210 | 15290 | 15290 | 15290 | 15290 | 0 |
| 321 | 20240828 | 152300 | 26401588210 | 15290 | 15290 | 15290 | 15290 | 0 |
| 322 | 20240828 | 152200 | 26401588210 | 15290 | 15290 | 15290 | 15290 | 0 |
| 323 | 20240828 | 152100 | 26401588210 | 15290 | 15290 | 15290 | 15290 | 0 |
| 324 | 20240828 | 152000 | 26401588210 | 15290 | 15290 | 15290 | 15290 | 0 |
| 325 | 20240828 | 151900 | 26401588210 | 15290 | 15290 | 15300 | 15260 | 2857 |
| 326 | 20240828 | 151800 | 26357908260 | 15290 | 15250 | 15290 | 15250 | 6236 |
| 327 | 20240828 | 151700 | 26262732780 | 15250 | 15260 | 15260 | 15250 | 4824 |
| 328 | 20240828 | 151600 | 26189165480 | 15250 | 15260 | 15270 | 15250 | 2751 |
| 329 | 20240828 | 151500 | 26147200790 | 15270 | 15260 | 15270 | 15240 | 18546 |
| 330 | 20240828 | 151400 | 25864332510 | 15270 | 15280 | 15290 | 15270 | 6489 |
| 331 | 20240828 | 151300 | 25765208910 | 15290 | 15300 | 15300 | 15290 | 6823 |
| 332 | 20240828 | 151200 | 25660879310 | 15300 | 15320 | 15340 | 15290 | 13330 |
| 333 | 20240828 | 151100 | 25456709780 | 15320 | 15320 | 15330 | 15310 | 1877 |
| 334 | 20240828 | 151000 | 25427955420 | 15330 | 15310 | 15330 | 15310 | 2297 |
| 335 | 20240828 | 150900 | 25392770070 | 15310 | 15320 | 15320 | 15310 | 3130 |
| 336 | 20240828 | 150800 | 25344840010 | 15320 | 15320 | 15330 | 15310 | 2548 |
| 337 | 20240828 | 150700 | 25305812450 | 15320 | 15330 | 15330 | 15320 | 2763 |
| 338 | 20240828 | 150600 | 25263461440 | 15330 | 15330 | 15340 | 15320 | 1891 |
| 339 | 20240828 | 150500 | 25234477200 | 15320 | 15350 | 15350 | 15320 | 3409 |
| 340 | 20240828 | 150400 | 25182215950 | 15350 | 15350 | 15350 | 15340 | 2526 |
| 341 | 20240828 | 150300 | 25143460150 | 15340 | 15350 | 15360 | 15340 | 3063 |
| 342 | 20240828 | 150200 | 25096441240 | 15350 | 15330 | 15350 | 15320 | 3644 |
| 343 | 20240828 | 150100 | 25040561970 | 15330 | 15340 | 15360 | 15310 | 2624 |
| 344 | 20240828 | 150000 | 25000313940 | 15310 | 15350 | 15360 | 15310 | 6579 |
| 345 | 20240828 | 145900 | 24899454720 | 15350 | 15330 | 15350 | 15330 | 1824 |
| 346 | 20240828 | 145800 | 24871466800 | 15330 | 15330 | 15330 | 15320 | 775 |
| 347 | 20240828 | 145700 | 24859588520 | 15330 | 15320 | 15360 | 15320 | 4188 |
| 348 | 20240828 | 145600 | 24795353120 | 15310 | 15310 | 15320 | 15300 | 1724 |
| 349 | 20240828 | 145500 | 24768957480 | 15300 | 15300 | 15320 | 15300 | 4577 |
| 350 | 20240828 | 145400 | 24698910060 | 15300 | 15300 | 15320 | 15300 | 5694 |
| 351 | 20240828 | 145300 | 24611757600 | 15300 | 15310 | 15310 | 15300 | 2977 |
| 352 | 20240828 | 145200 | 24566184790 | 15310 | 15310 | 15320 | 15310 | 824 |
| 353 | 20240828 | 145100 | 24553568540 | 15320 | 15310 | 15330 | 15310 | 688 |
| 354 | 20240828 | 145000 | 24543032730 | 15330 | 15330 | 15330 | 15320 | 734 |
| 355 | 20240828 | 144900 | 24531781480 | 15340 | 15310 | 15340 | 15310 | 1172 |
| 356 | 20240828 | 144800 | 24513824440 | 15320 | 15340 | 15340 | 15300 | 11838 |
| 357 | 20240828 | 144700 | 24332543030 | 15330 | 15340 | 15350 | 15330 | 1567 |
| 358 | 20240828 | 144600 | 24308515230 | 15330 | 15330 | 15350 | 15320 | 1615 |
| 359 | 20240828 | 144500 | 24283742170 | 15330 | 15360 | 15360 | 15320 | 4208 |
| 360 | 20240828 | 144400 | 24219200310 | 15350 | 15340 | 15360 | 15340 | 2222 |
| 361 | 20240828 | 144300 | 24185096490 | 15340 | 15320 | 15340 | 15320 | 1952 |
| 362 | 20240828 | 144200 | 24155162720 | 15320 | 15350 | 15350 | 15310 | 1381 |
| 363 | 20240828 | 144100 | 24133992740 | 15330 | 15310 | 15350 | 15310 | 6352 |
| 364 | 20240828 | 144000 | 24036603580 | 15300 | 15320 | 15320 | 15300 | 2130 |
| 365 | 20240828 | 143900 | 24004002090 | 15320 | 15300 | 15330 | 15290 | 7824 |
| 366 | 20240828 | 143800 | 23884266800 | 15300 | 15300 | 15330 | 15290 | 2709 |
| 367 | 20240828 | 143700 | 23842811430 | 15300 | 15270 | 15350 | 15270 | 4889 |
| 368 | 20240828 | 143600 | 23767996370 | 15270 | 15320 | 15330 | 15270 | 15427 |
| 369 | 20240828 | 143500 | 23531890500 | 15320 | 15360 | 15370 | 15320 | 12633 |
| 370 | 20240828 | 143400 | 23338107680 | 15370 | 15360 | 15390 | 15350 | 5738 |
| 371 | 20240828 | 143300 | 23249942640 | 15360 | 15370 | 15380 | 15360 | 6925 |
| 372 | 20240828 | 143200 | 23143538540 | 15370 | 15420 | 15430 | 15360 | 6334 |
| 373 | 20240828 | 143100 | 23045987160 | 15430 | 15430 | 15440 | 15420 | 3027 |
| 374 | 20240828 | 143000 | 22999254970 | 15430 | 15470 | 15480 | 15420 | 8027 |
| 375 | 20240828 | 142900 | 22875239470 | 15470 | 15470 | 15480 | 15450 | 8729 |
| 376 | 20240828 | 142800 | 22740250830 | 15470 | 15450 | 15470 | 15450 | 5226 |
| 377 | 20240828 | 142700 | 22659483400 | 15450 | 15410 | 15460 | 15400 | 10955 |
| 378 | 20240828 | 142600 | 22490380290 | 15410 | 15410 | 15410 | 15400 | 2746 |
| 379 | 20240828 | 142500 | 22448080890 | 15400 | 15390 | 15430 | 15380 | 4807 |
| 380 | 20240828 | 142400 | 22374036650 | 15380 | 15370 | 15390 | 15360 | 1582 |
| 381 | 20240828 | 142300 | 22349724190 | 15370 | 15390 | 15390 | 15370 | 5841 |
| 382 | 20240828 | 142200 | 22259883120 | 15380 | 15390 | 15410 | 15380 | 4789 |
| 383 | 20240828 | 142100 | 22186143020 | 15410 | 15400 | 15420 | 15390 | 4352 |
| 384 | 20240828 | 142000 | 22119074280 | 15400 | 15400 | 15410 | 15370 | 2442 |
| 385 | 20240828 | 141900 | 22081480340 | 15400 | 15350 | 15400 | 15340 | 5559 |
| 386 | 20240828 | 141800 | 21996130860 | 15360 | 15370 | 15390 | 15350 | 3698 |
| 387 | 20240828 | 141700 | 21939320270 | 15390 | 15400 | 15430 | 15380 | 4831 |
| 388 | 20240828 | 141600 | 21864957270 | 15390 | 15470 | 15480 | 15390 | 14889 |
| 389 | 20240828 | 141500 | 21635154840 | 15480 | 15480 | 15490 | 15470 | 9143 |
| 390 | 20240828 | 141400 | 21493599180 | 15490 | 15500 | 15500 | 15460 | 14894 |
| 391 | 20240828 | 141300 | 21263111800 | 15500 | 15470 | 15500 | 15460 | 36255 |
| 392 | 20240828 | 141200 | 20701604810 | 15470 | 15440 | 15470 | 15420 | 13924 |
| 393 | 20240828 | 141100 | 20486511160 | 15440 | 15420 | 15440 | 15400 | 15844 |
| 394 | 20240828 | 141000 | 20242229590 | 15420 | 15340 | 15420 | 15340 | 17771 |
| 395 | 20240828 | 140900 | 19968706630 | 15340 | 15390 | 15400 | 15330 | 9225 |
| 396 | 20240828 | 140800 | 19826765180 | 15390 | 15360 | 15400 | 15350 | 17197 |
| 397 | 20240828 | 140700 | 19562278860 | 15360 | 15340 | 15370 | 15340 | 4403 |
| 398 | 20240828 | 140600 | 19494673500 | 15330 | 15330 | 15360 | 15300 | 5781 |
| 399 | 20240828 | 140500 | 19406048250 | 15340 | 15340 | 15360 | 15340 | 8040 |
| 400 | 20240828 | 140400 | 19282670720 | 15340 | 15330 | 15370 | 15310 | 9695 |
| 401 | 20240828 | 140300 | 19133795110 | 15330 | 15270 | 15330 | 15250 | 8285 |
| 402 | 20240828 | 140200 | 19007176720 | 15260 | 15280 | 15280 | 15250 | 4763 |
| 403 | 20240828 | 140100 | 18934498930 | 15280 | 15260 | 15300 | 15250 | 9077 |
| 404 | 20240828 | 140000 | 18795860550 | 15260 | 15210 | 15260 | 15210 | 5335 |
| 405 | 20240828 | 135900 | 18714565870 | 15210 | 15230 | 15230 | 15210 | 4451 |
| 406 | 20240828 | 135800 | 18646835870 | 15230 | 15230 | 15240 | 15220 | 4412 |
| 407 | 20240828 | 135700 | 18579661410 | 15230 | 15230 | 15240 | 15220 | 1483 |
| 408 | 20240828 | 135600 | 18557079830 | 15230 | 15240 | 15250 | 15220 | 6689 |
| 409 | 20240828 | 135500 | 18455186040 | 15240 | 15260 | 15260 | 15230 | 6447 |
| 410 | 20240828 | 135400 | 18356928820 | 15270 | 15280 | 15290 | 15250 | 6788 |
| 411 | 20240828 | 135300 | 18253351220 | 15290 | 15300 | 15310 | 15280 | 4900 |
| 412 | 20240828 | 135200 | 18178405950 | 15310 | 15340 | 15350 | 15310 | 6957 |
| 413 | 20240828 | 135100 | 18071783860 | 15350 | 15330 | 15350 | 15330 | 5399 |
| 414 | 20240828 | 135000 | 17988964140 | 15330 | 15360 | 15370 | 15280 | 10284 |
| 415 | 20240828 | 134900 | 17831419490 | 15370 | 15380 | 15390 | 15360 | 16249 |
| 416 | 20240828 | 134800 | 17581574600 | 15380 | 15340 | 15380 | 15330 | 10653 |
| 417 | 20240828 | 134700 | 17418020540 | 15340 | 15270 | 15340 | 15250 | 6130 |
| 418 | 20240828 | 134600 | 17324184300 | 15270 | 15250 | 15280 | 15220 | 12790 |
| 419 | 20240828 | 134500 | 17129239680 | 15250 | 15280 | 15330 | 15250 | 11642 |
| 420 | 20240828 | 134400 | 16951234280 | 15280 | 15290 | 15290 | 15240 | 13178 |
| 421 | 20240828 | 134300 | 16750066820 | 15300 | 15360 | 15380 | 15270 | 22443 |
| 422 | 20240828 | 134200 | 16405925050 | 15350 | 15410 | 15410 | 15340 | 19962 |
| 423 | 20240828 | 134100 | 16098794520 | 15410 | 15340 | 15410 | 15340 | 14245 |
| 424 | 20240828 | 134000 | 15879536620 | 15350 | 15390 | 15390 | 15320 | 21103 |
| 425 | 20240828 | 133900 | 15555628700 | 15390 | 15340 | 15440 | 15340 | 53541 |
| 426 | 20240828 | 133800 | 14731171700 | 15340 | 15330 | 15360 | 15320 | 14261 |
| 427 | 20240828 | 133700 | 14512375980 | 15320 | 15300 | 15370 | 15300 | 34864 |
| 428 | 20240828 | 133600 | 13977723980 | 15310 | 15250 | 15310 | 15230 | 22152 |
| 429 | 20240828 | 133500 | 13639454550 | 15240 | 15230 | 15260 | 15200 | 20179 |
| 430 | 20240828 | 133400 | 13332102830 | 15210 | 15330 | 15340 | 15200 | 34278 |
| 431 | 20240828 | 133300 | 12808193690 | 15340 | 15240 | 15350 | 15230 | 40107 |
| 432 | 20240828 | 133200 | 12194358060 | 15240 | 15290 | 15300 | 15240 | 28957 |
| 433 | 20240828 | 133100 | 11752316090 | 15290 | 15200 | 15330 | 15170 | 52089 |
| 434 | 20240828 | 133000 | 10956807190 | 15200 | 15130 | 15230 | 15120 | 43855 |
| 435 | 20240828 | 132900 | 10290811390 | 15110 | 15000 | 15140 | 14970 | 28655 |
| 436 | 20240828 | 132800 | 9859393460 | 15000 | 14970 | 15000 | 14920 | 11232 |
| 437 | 20240828 | 132700 | 9691383860 | 14970 | 14980 | 14990 | 14940 | 6769 |
| 438 | 20240828 | 132600 | 9590055520 | 14990 | 14800 | 15010 | 14800 | 21636 |
| 439 | 20240828 | 132500 | 9267105910 | 14800 | 14800 | 14810 | 14790 | 640 |
| 440 | 20240828 | 132400 | 9257634620 | 14810 | 14810 | 14810 | 14800 | 1013 |
| 441 | 20240828 | 132300 | 9242641040 | 14810 | 14790 | 14820 | 14780 | 5477 |
| 442 | 20240828 | 132200 | 9161567990 | 14800 | 14760 | 14800 | 14760 | 1624 |
| 443 | 20240828 | 132100 | 9137570250 | 14760 | 14760 | 14760 | 14740 | 481 |
| 444 | 20240828 | 132000 | 9130476400 | 14760 | 14750 | 14760 | 14750 | 202 |
| 445 | 20240828 | 131900 | 9127496880 | 14740 | 14750 | 14750 | 14730 | 289 |
| 446 | 20240828 | 131800 | 9123237680 | 14740 | 14740 | 14740 | 14720 | 3040 |
| 447 | 20240828 | 131700 | 9078474920 | 14740 | 14740 | 14740 | 14740 | 277 |
| 448 | 20240828 | 131600 | 9074391940 | 14740 | 14740 | 14740 | 14730 | 543 |
| 449 | 20240828 | 131500 | 9066388130 | 14740 | 14730 | 14740 | 14720 | 1949 |
| 450 | 20240828 | 131400 | 9037685010 | 14740 | 14760 | 14760 | 14740 | 502 |
| 451 | 20240828 | 131300 | 9030283390 | 14760 | 14750 | 14770 | 14750 | 258 |
| 452 | 20240828 | 131200 | 9026476240 | 14750 | 14750 | 14750 | 14730 | 1614 |
| 453 | 20240828 | 131100 | 9002692470 | 14740 | 14760 | 14760 | 14740 | 279 |
| 454 | 20240828 | 131000 | 8998575590 | 14730 | 14760 | 14760 | 14730 | 2788 |
| 455 | 20240828 | 130900 | 8957466840 | 14770 | 14790 | 14790 | 14770 | 2139 |
| 456 | 20240828 | 130800 | 8925863910 | 14790 | 14790 | 14800 | 14790 | 218 |
| 457 | 20240828 | 130700 | 8922639300 | 14790 | 14790 | 14800 | 14790 | 1914 |
| 458 | 20240828 | 130600 | 8894330740 | 14790 | 14790 | 14800 | 14790 | 89 |
| 459 | 20240828 | 130500 | 8893013770 | 14800 | 14800 | 14800 | 14790 | 1339 |
| 460 | 20240828 | 130400 | 8873209530 | 14790 | 14790 | 14800 | 14790 | 2093 |
| 461 | 20240828 | 130300 | 8842243630 | 14790 | 14800 | 14800 | 14790 | 1420 |
| 462 | 20240828 | 130200 | 8821239830 | 14800 | 14810 | 14820 | 14800 | 1188 |
| 463 | 20240828 | 130100 | 8803655420 | 14810 | 14810 | 14820 | 14800 | 2144 |
| 464 | 20240828 | 130000 | 8771899130 | 14810 | 14780 | 14810 | 14780 | 6836 |
| 465 | 20240828 | 125900 | 8670782530 | 14780 | 14780 | 14780 | 14770 | 1119 |
| 466 | 20240828 | 125800 | 8654254520 | 14770 | 14780 | 14780 | 14770 | 1245 |
| 467 | 20240828 | 125700 | 8635861350 | 14780 | 14780 | 14780 | 14770 | 1061 |
| 468 | 20240828 | 125600 | 8620186100 | 14770 | 14770 | 14780 | 14770 | 123 |
| 469 | 20240828 | 125500 | 8618369320 | 14770 | 14780 | 14780 | 14770 | 281 |
| 470 | 20240828 | 125400 | 8614216660 | 14780 | 14770 | 14780 | 14770 | 889 |
| 471 | 20240828 | 125300 | 8601085410 | 14770 | 14790 | 14790 | 14770 | 1364 |
| 472 | 20240828 | 125200 | 8580917240 | 14790 | 14780 | 14790 | 14780 | 803 |
| 473 | 20240828 | 125100 | 8569047490 | 14780 | 14790 | 14790 | 14780 | 2206 |
| 474 | 20240828 | 125000 | 8536441950 | 14790 | 14790 | 14790 | 14790 | 943 |
| 475 | 20240828 | 124900 | 8522494980 | 14790 | 14800 | 14800 | 14790 | 3312 |
| 476 | 20240828 | 124800 | 8473491510 | 14800 | 14800 | 14810 | 14800 | 1528 |
| 477 | 20240828 | 124700 | 8450876070 | 14800 | 14790 | 14800 | 14790 | 1729 |
| 478 | 20240828 | 124600 | 8425291310 | 14790 | 14780 | 14790 | 14770 | 1542 |
| 479 | 20240828 | 124500 | 8402500130 | 14780 | 14770 | 14780 | 14770 | 739 |
| 480 | 20240828 | 124400 | 8391584780 | 14760 | 14800 | 14800 | 14760 | 463 |
| 481 | 20240828 | 124300 | 8384742020 | 14800 | 14810 | 14810 | 14800 | 1388 |
| 482 | 20240828 | 124200 | 8364197360 | 14810 | 14790 | 14810 | 14790 | 3967 |
| 483 | 20240828 | 124100 | 8305488890 | 14790 | 14760 | 14790 | 14760 | 3002 |
| 484 | 20240828 | 124000 | 8261119890 | 14760 | 14740 | 14760 | 14730 | 1872 |
| 485 | 20240828 | 123900 | 8233517350 | 14740 | 14730 | 14740 | 14720 | 1313 |
| 486 | 20240828 | 123800 | 8214183260 | 14740 | 14740 | 14740 | 14730 | 211 |
| 487 | 20240828 | 123700 | 8211073490 | 14740 | 14730 | 14750 | 14730 | 1192 |
| 488 | 20240828 | 123600 | 8193500140 | 14740 | 14710 | 14740 | 14710 | 2138 |
| 489 | 20240828 | 123500 | 8162041440 | 14710 | 14680 | 14710 | 14680 | 1046 |
| 490 | 20240828 | 123400 | 8146673720 | 14690 | 14690 | 14690 | 14690 | 58 |
| 491 | 20240828 | 123300 | 8145821700 | 14670 | 14640 | 14690 | 14640 | 1593 |
| 492 | 20240828 | 123200 | 8122470190 | 14640 | 14670 | 14670 | 14640 | 2180 |
| 493 | 20240828 | 123100 | 8090528720 | 14670 | 14680 | 14680 | 14660 | 861 |
| 494 | 20240828 | 123000 | 8077899710 | 14680 | 14690 | 14690 | 14680 | 791 |
| 495 | 20240828 | 122900 | 8066282540 | 14700 | 14690 | 14700 | 14690 | 450 |
| 496 | 20240828 | 122800 | 8059671590 | 14700 | 14700 | 14700 | 14690 | 141 |
| 497 | 20240828 | 122700 | 8057598940 | 14700 | 14690 | 14700 | 14650 | 9809 |
| 498 | 20240828 | 122600 | 7913805200 | 14690 | 14700 | 14700 | 14690 | 2899 |
| 499 | 20240828 | 122500 | 7871218790 | 14700 | 14690 | 14700 | 14690 | 238 |
| 500 | 20240828 | 122400 | 7867722560 | 14700 | 14700 | 14700 | 14690 | 360 |
| 501 | 20240828 | 122300 | 7862430570 | 14690 | 14700 | 14700 | 14690 | 47 |
| 502 | 20240828 | 122200 | 7861739680 | 14690 | 14720 | 14720 | 14690 | 3571 |
| 503 | 20240828 | 122100 | 7809248970 | 14710 | 14710 | 14720 | 14710 | 439 |
| 504 | 20240828 | 122000 | 7802789950 | 14720 | 14720 | 14730 | 14720 | 390 |
| 505 | 20240828 | 121900 | 7797049090 | 14720 | 14710 | 14720 | 14710 | 1411 |
| 506 | 20240828 | 121800 | 7776282950 | 14710 | 14720 | 14720 | 14710 | 223 |
| 507 | 20240828 | 121700 | 7773001600 | 14720 | 14730 | 14730 | 14700 | 109 |
| 508 | 20240828 | 121600 | 7771398290 | 14730 | 14730 | 14730 | 14690 | 44 |
| 509 | 20240828 | 121500 | 7770750610 | 14690 | 14680 | 14710 | 14680 | 542 |
| 510 | 20240828 | 121400 | 7762788520 | 14680 | 14680 | 14680 | 14670 | 260 |
| 511 | 20240828 | 121300 | 7758971870 | 14680 | 14680 | 14680 | 14680 | 296 |
| 512 | 20240828 | 121200 | 7754626590 | 14690 | 14670 | 14690 | 14670 | 571 |
| 513 | 20240828 | 121100 | 7746246770 | 14670 | 14680 | 14680 | 14670 | 289 |
| 514 | 20240828 | 121000 | 7742006360 | 14670 | 14680 | 14680 | 14660 | 902 |
| 515 | 20240828 | 120900 | 7728774650 | 14680 | 14660 | 14680 | 14660 | 556 |
| 516 | 20240828 | 120800 | 7720618170 | 14660 | 14680 | 14680 | 14660 | 1537 |
| 517 | 20240828 | 120700 | 7698070500 | 14670 | 14680 | 14690 | 14670 | 259 |
| 518 | 20240828 | 120600 | 7694268240 | 14680 | 14650 | 14680 | 14650 | 989 |
| 519 | 20240828 | 120500 | 7679775180 | 14670 | 14660 | 14670 | 14650 | 767 |
| 520 | 20240828 | 120400 | 7668530330 | 14670 | 14670 | 14670 | 14670 | 178 |
| 521 | 20240828 | 120300 | 7665919070 | 14670 | 14670 | 14680 | 14670 | 849 |
| 522 | 20240828 | 120200 | 7653463680 | 14670 | 14670 | 14670 | 14660 | 150 |
| 523 | 20240828 | 120100 | 7651263190 | 14670 | 14670 | 14680 | 14660 | 1588 |
| 524 | 20240828 | 120000 | 7627975180 | 14670 | 14680 | 14680 | 14670 | 1281 |
| 525 | 20240828 | 115900 | 7609180300 | 14680 | 14680 | 14680 | 14670 | 212 |
| 526 | 20240828 | 115800 | 7606069000 | 14680 | 14680 | 14680 | 14670 | 464 |
| 527 | 20240828 | 115700 | 7599257680 | 14700 | 14700 | 14700 | 14680 | 176 |
| 528 | 20240828 | 115600 | 7596671960 | 14730 | 14660 | 14730 | 14650 | 981 |
| 529 | 20240828 | 115500 | 7582286400 | 14660 | 14670 | 14700 | 14640 | 2833 |
| 530 | 20240828 | 115400 | 7540769930 | 14690 | 14750 | 14750 | 14640 | 15643 |
| 531 | 20240828 | 115300 | 7311147440 | 14730 | 14730 | 14730 | 14720 | 216 |
| 532 | 20240828 | 115200 | 7307966760 | 14730 | 14730 | 14730 | 14720 | 45 |
| 533 | 20240828 | 115100 | 7307304220 | 14730 | 14730 | 14740 | 14720 | 1380 |
| 534 | 20240828 | 115000 | 7286987000 | 14730 | 14730 | 14730 | 14730 | 723 |
| 535 | 20240828 | 114900 | 7276337210 | 14740 | 14740 | 14740 | 14730 | 593 |
| 536 | 20240828 | 114800 | 7267596780 | 14740 | 14730 | 14750 | 14730 | 324 |
| 537 | 20240828 | 114700 | 7262822130 | 14730 | 14730 | 14730 | 14730 | 274 |
| 538 | 20240828 | 114600 | 7258786110 | 14730 | 14730 | 14740 | 14730 | 280 |
| 539 | 20240828 | 114500 | 7254661390 | 14730 | 14720 | 14730 | 14710 | 226 |
| 540 | 20240828 | 114400 | 7251334780 | 14730 | 14730 | 14730 | 14730 | 558 |
| 541 | 20240828 | 114300 | 7243115440 | 14730 | 14740 | 14740 | 14730 | 125 |
| 542 | 20240828 | 114200 | 7241273140 | 14730 | 14710 | 14730 | 14700 | 1736 |
| 543 | 20240828 | 114100 | 7215740540 | 14710 | 14710 | 14710 | 14700 | 144 |
| 544 | 20240828 | 114000 | 7213622910 | 14700 | 14700 | 14710 | 14690 | 471 |
| 545 | 20240828 | 113900 | 7206698380 | 14700 | 14710 | 14710 | 14700 | 719 |
| 546 | 20240828 | 113800 | 7196126490 | 14710 | 14700 | 14710 | 14700 | 397 |
| 547 | 20240828 | 113700 | 7190289640 | 14700 | 14700 | 14710 | 14700 | 399 |
| 548 | 20240828 | 113600 | 7184422370 | 14710 | 14700 | 14710 | 14690 | 647 |
| 549 | 20240828 | 113500 | 7174914980 | 14700 | 14690 | 14700 | 14690 | 590 |
| 550 | 20240828 | 113400 | 7166245990 | 14700 | 14690 | 14700 | 14690 | 403 |
| 551 | 20240828 | 113300 | 7160325440 | 14680 | 14690 | 14700 | 14680 | 1555 |
| 552 | 20240828 | 113200 | 7137481380 | 14690 | 14680 | 14700 | 14680 | 253 |
| 553 | 20240828 | 113100 | 7133764680 | 14680 | 14700 | 14700 | 14680 | 74 |
| 554 | 20240828 | 113000 | 7132678320 | 14680 | 14690 | 14710 | 14680 | 1564 |
| 555 | 20240828 | 112900 | 7109698340 | 14700 | 14700 | 14710 | 14700 | 1862 |
| 556 | 20240828 | 112800 | 7082326020 | 14700 | 14700 | 14710 | 14700 | 1864 |
| 557 | 20240828 | 112700 | 7054924840 | 14710 | 14710 | 14710 | 14700 | 784 |
| 558 | 20240828 | 112600 | 7043395020 | 14710 | 14740 | 14740 | 14710 | 1624 |
| 559 | 20240828 | 112500 | 7019484790 | 14750 | 14740 | 14750 | 14740 | 607 |
| 560 | 20240828 | 112400 | 7010531690 | 14740 | 14720 | 14740 | 14720 | 891 |
| 561 | 20240828 | 112300 | 6997405570 | 14730 | 14720 | 14730 | 14720 | 558 |
| 562 | 20240828 | 112200 | 6989188410 | 14720 | 14720 | 14720 | 14710 | 624 |
| 563 | 20240828 | 112100 | 6980006680 | 14730 | 14740 | 14740 | 14720 | 1398 |
| 564 | 20240828 | 112000 | 6959421970 | 14740 | 14720 | 14740 | 14720 | 636 |
| 565 | 20240828 | 111900 | 6950058210 | 14720 | 14720 | 14720 | 14720 | 12 |
| 566 | 20240828 | 111800 | 6949881570 | 14720 | 14700 | 14720 | 14690 | 831 |
| 567 | 20240828 | 111700 | 6937664250 | 14690 | 14700 | 14700 | 14690 | 911 |
| 568 | 20240828 | 111600 | 6924275890 | 14690 | 14680 | 14700 | 14680 | 727 |
| 569 | 20240828 | 111500 | 6913593980 | 14700 | 14690 | 14700 | 14670 | 246 |
| 570 | 20240828 | 111400 | 6909980000 | 14690 | 14660 | 14690 | 14650 | 1446 |
| 571 | 20240828 | 111300 | 6888775000 | 14650 | 14620 | 14660 | 14610 | 2517 |
| 572 | 20240828 | 111200 | 6851942630 | 14640 | 14720 | 14720 | 14600 | 31958 |
| 573 | 20240828 | 111100 | 6383707400 | 14720 | 14720 | 14720 | 14720 | 441 |
| 574 | 20240828 | 111000 | 6377215880 | 14720 | 14740 | 14740 | 14720 | 414 |
| 575 | 20240828 | 110900 | 6371120490 | 14750 | 14720 | 14750 | 14720 | 494 |
| 576 | 20240828 | 110800 | 6363838570 | 14730 | 14730 | 14740 | 14730 | 330 |
| 577 | 20240828 | 110700 | 6358977570 | 14740 | 14700 | 14740 | 14690 | 10288 |
| 578 | 20240828 | 110600 | 6207733950 | 14700 | 14700 | 14700 | 14680 | 2334 |
| 579 | 20240828 | 110500 | 6173450660 | 14700 | 14680 | 14700 | 14680 | 3308 |
| 580 | 20240828 | 110400 | 6124871950 | 14680 | 14690 | 14700 | 14680 | 4495 |
| 581 | 20240828 | 110300 | 6058862040 | 14700 | 14700 | 14700 | 14690 | 1627 |
| 582 | 20240828 | 110200 | 6034954540 | 14700 | 14720 | 14720 | 14690 | 5433 |
| 583 | 20240828 | 110100 | 5955099760 | 14700 | 14720 | 14720 | 14700 | 5391 |
| 584 | 20240828 | 110000 | 5875833700 | 14730 | 14710 | 14730 | 14700 | 1828 |
| 585 | 20240828 | 105900 | 5848951410 | 14710 | 14720 | 14720 | 14710 | 4226 |
| 586 | 20240828 | 105800 | 5786773510 | 14720 | 14720 | 14730 | 14720 | 1021 |
| 587 | 20240828 | 105700 | 5771742700 | 14730 | 14730 | 14740 | 14730 | 2249 |
| 588 | 20240828 | 105600 | 5738614540 | 14740 | 14750 | 14750 | 14730 | 2717 |
| 589 | 20240828 | 105500 | 5698587390 | 14750 | 14750 | 14750 | 14740 | 1894 |
| 590 | 20240828 | 105400 | 5670664510 | 14750 | 14730 | 14750 | 14730 | 443 |
| 591 | 20240828 | 105300 | 5664135680 | 14720 | 14740 | 14760 | 14710 | 2712 |
| 592 | 20240828 | 105200 | 5624219230 | 14710 | 14760 | 14770 | 14700 | 13628 |
| 593 | 20240828 | 105100 | 5423523750 | 14770 | 14760 | 14770 | 14760 | 1135 |
| 594 | 20240828 | 105000 | 5406770400 | 14760 | 14770 | 14770 | 14760 | 678 |
| 595 | 20240828 | 104900 | 5396757150 | 14770 | 14770 | 14780 | 14770 | 2311 |
| 596 | 20240828 | 104800 | 5362613550 | 14780 | 14770 | 14780 | 14770 | 1158 |
| 597 | 20240828 | 104700 | 5345508040 | 14770 | 14790 | 14790 | 14770 | 606 |
| 598 | 20240828 | 104600 | 5336552110 | 14790 | 14790 | 14790 | 14780 | 439 |
| 599 | 20240828 | 104500 | 5330062980 | 14790 | 14790 | 14800 | 14790 | 698 |
| 600 | 20240828 | 104400 | 5319738850 | 14780 | 14800 | 14800 | 14780 | 186 |
| 601 | 20240828 | 104300 | 5316989060 | 14780 | 14770 | 14800 | 14750 | 2054 |
| 602 | 20240828 | 104200 | 5286674820 | 14800 | 14770 | 14800 | 14750 | 857 |
| 603 | 20240828 | 104100 | 5274022400 | 14800 | 14790 | 14810 | 14760 | 1639 |
| 604 | 20240828 | 104000 | 5249763380 | 14790 | 14760 | 14790 | 14740 | 1404 |
| 605 | 20240828 | 103900 | 5229036310 | 14750 | 14750 | 14760 | 14750 | 1662 |
| 606 | 20240828 | 103800 | 5204514230 | 14750 | 14760 | 14770 | 14750 | 1726 |
| 607 | 20240828 | 103700 | 5179035700 | 14760 | 14760 | 14770 | 14750 | 1521 |
| 608 | 20240828 | 103600 | 5156574510 | 14760 | 14740 | 14760 | 14730 | 3798 |
| 609 | 20240828 | 103500 | 5100604860 | 14740 | 14760 | 14770 | 14740 | 2877 |
| 610 | 20240828 | 103400 | 5058159700 | 14760 | 14770 | 14770 | 14760 | 874 |
| 611 | 20240828 | 103300 | 5045256500 | 14770 | 14760 | 14770 | 14750 | 1547 |
| 612 | 20240828 | 103200 | 5022422930 | 14760 | 14780 | 14780 | 14760 | 462 |
| 613 | 20240828 | 103100 | 5015603510 | 14770 | 14790 | 14790 | 14770 | 2117 |
| 614 | 20240828 | 103000 | 4984328820 | 14790 | 14780 | 14790 | 14770 | 300 |
| 615 | 20240828 | 102900 | 4979894550 | 14780 | 14770 | 14780 | 14770 | 584 |
| 616 | 20240828 | 102800 | 4971264410 | 14780 | 14800 | 14800 | 14760 | 1129 |
| 617 | 20240828 | 102700 | 4954585300 | 14770 | 14750 | 14780 | 14750 | 1520 |
| 618 | 20240828 | 102600 | 4932149470 | 14740 | 14770 | 14780 | 14740 | 9091 |
| 619 | 20240828 | 102500 | 4797954740 | 14770 | 14800 | 14800 | 14770 | 654 |
| 620 | 20240828 | 102400 | 4788294960 | 14770 | 14800 | 14810 | 14770 | 5665 |
| 621 | 20240828 | 102300 | 4704477690 | 14810 | 14810 | 14820 | 14810 | 1051 |
| 622 | 20240828 | 102200 | 4688911790 | 14820 | 14830 | 14830 | 14810 | 1730 |
| 623 | 20240828 | 102100 | 4663269200 | 14830 | 14840 | 14850 | 14830 | 665 |
| 624 | 20240828 | 102000 | 4653405370 | 14850 | 14860 | 14860 | 14850 | 838 |
| 625 | 20240828 | 101900 | 4640956420 | 14860 | 14830 | 14860 | 14830 | 561 |
| 626 | 20240828 | 101800 | 4632631630 | 14840 | 14840 | 14850 | 14830 | 335 |
| 627 | 20240828 | 101700 | 4627660140 | 14830 | 14870 | 14870 | 14830 | 508 |
| 628 | 20240828 | 101600 | 4620120510 | 14850 | 14880 | 14880 | 14850 | 371 |
| 629 | 20240828 | 101500 | 4614606590 | 14830 | 14810 | 14830 | 14810 | 611 |
| 630 | 20240828 | 101400 | 4605553930 | 14810 | 14810 | 14820 | 14800 | 1831 |
| 631 | 20240828 | 101300 | 4578437950 | 14810 | 14880 | 14880 | 14810 | 3679 |
| 632 | 20240828 | 101200 | 4523926350 | 14880 | 14840 | 14880 | 14840 | 401 |
| 633 | 20240828 | 101100 | 4517972550 | 14840 | 14840 | 14840 | 14820 | 2182 |
| 634 | 20240828 | 101000 | 4485602970 | 14830 | 14830 | 14840 | 14830 | 1244 |
| 635 | 20240828 | 100900 | 4467149520 | 14830 | 14840 | 14840 | 14820 | 1972 |
| 636 | 20240828 | 100800 | 4437917060 | 14830 | 14820 | 14840 | 14810 | 1272 |
| 637 | 20240828 | 100700 | 4419055220 | 14810 | 14820 | 14820 | 14810 | 1066 |
| 638 | 20240828 | 100600 | 4403267000 | 14820 | 14850 | 14850 | 14810 | 984 |
| 639 | 20240828 | 100500 | 4388673070 | 14850 | 14890 | 14890 | 14800 | 7514 |
| 640 | 20240828 | 100400 | 4277179370 | 14880 | 14880 | 14890 | 14880 | 274 |
| 641 | 20240828 | 100300 | 4273101000 | 14880 | 14870 | 14880 | 14860 | 1408 |
| 642 | 20240828 | 100200 | 4252161930 | 14870 | 14880 | 14880 | 14860 | 2398 |
| 643 | 20240828 | 100100 | 4216508600 | 14890 | 14920 | 14940 | 14870 | 3543 |
| 644 | 20240828 | 100000 | 4163731760 | 14940 | 14940 | 14950 | 14920 | 6102 |
| 645 | 20240828 | 095900 | 4072567720 | 14940 | 14940 | 14960 | 14940 | 462 |
| 646 | 20240828 | 095800 | 4065664320 | 14940 | 14950 | 14980 | 14930 | 3256 |
| 647 | 20240828 | 095700 | 4016989950 | 14950 | 14930 | 14950 | 14930 | 1749 |
| 648 | 20240828 | 095600 | 3990849020 | 14930 | 14900 | 14940 | 14900 | 1712 |
| 649 | 20240828 | 095500 | 3965312640 | 14910 | 14950 | 14950 | 14900 | 2285 |
| 650 | 20240828 | 095400 | 3931204840 | 14950 | 14980 | 14980 | 14950 | 3444 |
| 651 | 20240828 | 095300 | 3879663830 | 14970 | 14980 | 14980 | 14970 | 1162 |
| 652 | 20240828 | 095200 | 3862266030 | 14980 | 14990 | 14990 | 14980 | 1011 |
| 653 | 20240828 | 095100 | 3847115950 | 14990 | 14980 | 15000 | 14980 | 2013 |
| 654 | 20240828 | 095000 | 3816943520 | 14980 | 14980 | 14990 | 14980 | 2681 |
| 655 | 20240828 | 094900 | 3776773320 | 14980 | 14970 | 14990 | 14970 | 3404 |
| 656 | 20240828 | 094800 | 3725779200 | 14980 | 14940 | 14980 | 14910 | 3309 |
| 657 | 20240828 | 094700 | 3676308150 | 14940 | 14920 | 14950 | 14920 | 2066 |
| 658 | 20240828 | 094600 | 3645471590 | 14920 | 14910 | 14920 | 14900 | 1791 |
| 659 | 20240828 | 094500 | 3618762340 | 14910 | 14860 | 14910 | 14860 | 1164 |
| 660 | 20240828 | 094400 | 3601438330 | 14870 | 14850 | 14870 | 14850 | 741 |
| 661 | 20240828 | 094300 | 3590428290 | 14850 | 14860 | 14860 | 14850 | 2058 |
| 662 | 20240828 | 094200 | 3559855060 | 14840 | 14870 | 14870 | 14840 | 2156 |
| 663 | 20240828 | 094100 | 3527827420 | 14870 | 14910 | 14920 | 14860 | 2169 |
| 664 | 20240828 | 094000 | 3495528090 | 14920 | 14930 | 14930 | 14920 | 2152 |
| 665 | 20240828 | 093900 | 3463416380 | 14930 | 14940 | 14950 | 14920 | 1771 |
| 666 | 20240828 | 093800 | 3436976790 | 14940 | 14930 | 14960 | 14930 | 3638 |
| 667 | 20240828 | 093700 | 3382620820 | 14950 | 14930 | 14950 | 14910 | 2175 |
| 668 | 20240828 | 093600 | 3350166080 | 14940 | 14920 | 14940 | 14910 | 995 |
| 669 | 20240828 | 093500 | 3335311590 | 14930 | 14880 | 14930 | 14870 | 1112 |
| 670 | 20240828 | 093400 | 3318742600 | 14880 | 14860 | 14900 | 14860 | 1640 |
| 671 | 20240828 | 093300 | 3294335620 | 14860 | 14840 | 14860 | 14840 | 768 |
| 672 | 20240828 | 093200 | 3282931550 | 14850 | 14820 | 14850 | 14810 | 1843 |
| 673 | 20240828 | 093100 | 3255597940 | 14820 | 14790 | 14840 | 14770 | 1156 |
| 674 | 20240828 | 093000 | 3238476880 | 14790 | 14780 | 14800 | 14690 | 4899 |
| 675 | 20240828 | 092900 | 3166270140 | 14770 | 14780 | 14780 | 14750 | 3074 |
| 676 | 20240828 | 092800 | 3120882100 | 14780 | 14800 | 14800 | 14770 | 1790 |
| 677 | 20240828 | 092700 | 3094403730 | 14800 | 14810 | 14840 | 14790 | 3328 |
| 678 | 20240828 | 092600 | 3045146120 | 14820 | 14700 | 14820 | 14700 | 1224 |
| 679 | 20240828 | 092500 | 3027028730 | 14690 | 14690 | 14730 | 14670 | 6056 |
| 680 | 20240828 | 092400 | 2938095750 | 14690 | 14700 | 14730 | 14680 | 11640 |
| 681 | 20240828 | 092300 | 2766997610 | 14710 | 14750 | 14760 | 14700 | 18629 |
| 682 | 20240828 | 092200 | 2492689810 | 14750 | 14790 | 14790 | 14750 | 8313 |
| 683 | 20240828 | 092100 | 2369930300 | 14790 | 14870 | 14870 | 14780 | 12109 |
| 684 | 20240828 | 092000 | 2190479050 | 14860 | 14870 | 14890 | 14850 | 3933 |
| 685 | 20240828 | 091900 | 2132006520 | 14870 | 14890 | 14910 | 14870 | 1951 |
| 686 | 20240828 | 091800 | 2102969030 | 14880 | 14900 | 14910 | 14850 | 4148 |
| 687 | 20240828 | 091700 | 2041322620 | 14900 | 14980 | 14980 | 14850 | 17012 |
| 688 | 20240828 | 091600 | 1787418220 | 14990 | 14990 | 14990 | 14950 | 7820 |
| 689 | 20240828 | 091500 | 1670307650 | 14990 | 14970 | 15000 | 14960 | 1634 |
| 690 | 20240828 | 091400 | 1645829630 | 14960 | 14960 | 14970 | 14960 | 1580 |
| 691 | 20240828 | 091300 | 1622192060 | 14960 | 14950 | 14960 | 14940 | 2922 |
| 692 | 20240828 | 091200 | 1578518820 | 14960 | 14970 | 14970 | 14930 | 2510 |
| 693 | 20240828 | 091100 | 1541019430 | 14980 | 15000 | 15010 | 14980 | 1837 |
| 694 | 20240828 | 091000 | 1513464800 | 15000 | 14920 | 15000 | 14910 | 8344 |
| 695 | 20240828 | 090900 | 1388702240 | 14920 | 14940 | 14940 | 14920 | 1910 |
| 696 | 20240828 | 090800 | 1360170820 | 14940 | 14900 | 14950 | 14880 | 14953 |
| 697 | 20240828 | 090700 | 1137328760 | 14890 | 14900 | 14910 | 14880 | 6380 |
| 698 | 20240828 | 090600 | 1042273030 | 14910 | 14950 | 14950 | 14900 | 6477 |
| 699 | 20240828 | 090500 | 945614480 | 14950 | 14910 | 14950 | 14910 | 10064 |
| 700 | 20240828 | 090400 | 795257320 | 14950 | 14910 | 14950 | 14860 | 6624 |
| 701 | 20240828 | 090300 | 696658130 | 14900 | 14990 | 15000 | 14870 | 7944 |
| 702 | 20240828 | 090200 | 577982800 | 15000 | 15050 | 15050 | 14950 | 9427 |
| 703 | 20240828 | 090100 | 436839590 | 15010 | 14900 | 15070 | 14890 | 9840 |
| 704 | 20240828 | 090000 | 289637840 | 14900 | 14970 | 14970 | 14700 | 17572 |