34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 202600 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 8238 |
| 3 | 20231006 | 202500 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20231006 | 202400 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20231006 | 202300 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20231006 | 202200 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20231006 | 202100 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20231006 | 202000 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20231006 | 201900 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20231006 | 201800 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20231006 | 201700 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20231006 | 201600 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20231006 | 201500 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20231006 | 201400 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20231006 | 201300 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20231006 | 201200 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20231006 | 201100 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20231006 | 201000 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20231006 | 200900 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20231006 | 200800 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20231006 | 200700 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20231006 | 200600 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20231006 | 200500 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20231006 | 200400 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20231006 | 200300 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20231006 | 200200 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20231006 | 200100 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20231006 | 200000 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20231006 | 195900 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20231006 | 195800 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20231006 | 195700 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20231006 | 195600 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 8238 |
| 33 | 20231006 | 195500 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20231006 | 195400 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20231006 | 195300 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20231006 | 195200 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20231006 | 195100 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20231006 | 195000 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20231006 | 194900 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20231006 | 194800 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20231006 | 194700 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20231006 | 194600 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20231006 | 194500 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20231006 | 194400 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20231006 | 194300 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20231006 | 194200 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20231006 | 194100 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20231006 | 194000 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20231006 | 193900 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20231006 | 193800 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20231006 | 193700 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20231006 | 193600 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20231006 | 193500 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20231006 | 193400 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20231006 | 193300 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20231006 | 193200 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20231006 | 193100 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20231006 | 193000 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20231006 | 192900 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20231006 | 192800 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20231006 | 192700 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20231006 | 192600 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 8238 |
| 63 | 20231006 | 192500 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20231006 | 192400 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20231006 | 192300 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20231006 | 192200 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20231006 | 192100 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20231006 | 192000 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20231006 | 191900 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20231006 | 191800 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20231006 | 191700 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20231006 | 191600 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20231006 | 191500 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20231006 | 191400 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20231006 | 191300 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20231006 | 191200 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20231006 | 191100 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20231006 | 191000 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20231006 | 190900 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20231006 | 190800 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20231006 | 190700 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20231006 | 190600 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20231006 | 190500 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20231006 | 190400 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20231006 | 190300 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20231006 | 190200 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20231006 | 190100 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20231006 | 190000 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20231006 | 185900 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20231006 | 185800 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20231006 | 185700 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20231006 | 185600 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 8238 |
| 93 | 20231006 | 185500 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20231006 | 185400 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20231006 | 185300 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20231006 | 185200 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20231006 | 185100 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20231006 | 185000 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20231006 | 184900 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20231006 | 184800 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20231006 | 184700 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20231006 | 184600 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20231006 | 184500 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20231006 | 184400 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20231006 | 184300 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20231006 | 184200 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20231006 | 184100 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20231006 | 184000 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20231006 | 183900 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20231006 | 183800 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20231006 | 183700 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20231006 | 183600 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20231006 | 183500 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20231006 | 183400 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20231006 | 183300 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20231006 | 183200 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20231006 | 183100 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20231006 | 183000 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20231006 | 182900 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20231006 | 182800 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20231006 | 182700 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20231006 | 182600 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 8238 |
| 123 | 20231006 | 182500 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20231006 | 182400 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20231006 | 182300 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20231006 | 182200 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20231006 | 182100 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20231006 | 182000 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20231006 | 181900 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20231006 | 181800 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20231006 | 181700 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20231006 | 181600 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20231006 | 181500 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20231006 | 181400 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20231006 | 181300 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20231006 | 181200 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20231006 | 181100 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20231006 | 181000 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20231006 | 180900 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20231006 | 180800 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20231006 | 180700 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20231006 | 180600 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20231006 | 180500 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20231006 | 180400 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20231006 | 180300 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20231006 | 180200 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20231006 | 180100 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20231006 | 180000 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20231006 | 175900 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20231006 | 175800 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20231006 | 175700 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20231006 | 175600 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 8238 |
| 153 | 20231006 | 175500 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20231006 | 175400 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20231006 | 175300 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20231006 | 175200 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20231006 | 175100 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20231006 | 175000 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20231006 | 174900 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20231006 | 174800 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20231006 | 174700 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20231006 | 174600 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20231006 | 174500 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20231006 | 174400 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20231006 | 174300 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20231006 | 174200 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20231006 | 174100 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20231006 | 174000 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20231006 | 173900 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20231006 | 173800 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20231006 | 173700 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20231006 | 173600 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20231006 | 173500 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20231006 | 173400 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20231006 | 173300 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20231006 | 173200 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20231006 | 173100 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20231006 | 173000 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20231006 | 172900 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20231006 | 172800 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20231006 | 172700 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20231006 | 172600 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 8238 |
| 183 | 20231006 | 172500 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20231006 | 172400 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20231006 | 172300 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20231006 | 172200 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20231006 | 172100 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20231006 | 172000 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20231006 | 171900 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20231006 | 171800 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20231006 | 171700 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20231006 | 171600 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20231006 | 171500 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20231006 | 171400 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20231006 | 171300 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20231006 | 171200 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20231006 | 171100 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20231006 | 171000 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20231006 | 170900 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20231006 | 170800 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20231006 | 170700 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20231006 | 170600 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20231006 | 170500 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20231006 | 170400 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20231006 | 170300 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20231006 | 170200 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20231006 | 170100 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20231006 | 170000 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20231006 | 165900 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20231006 | 165800 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20231006 | 165700 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20231006 | 165600 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 8238 |
| 213 | 20231006 | 165500 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20231006 | 165400 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20231006 | 165300 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20231006 | 165200 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20231006 | 165100 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20231006 | 165000 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20231006 | 164900 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20231006 | 164800 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20231006 | 164700 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20231006 | 164600 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 223 | 20231006 | 164500 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 224 | 20231006 | 164400 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 225 | 20231006 | 164300 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 226 | 20231006 | 164200 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 227 | 20231006 | 164100 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 228 | 20231006 | 164000 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20231006 | 163900 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 230 | 20231006 | 163800 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 231 | 20231006 | 163700 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 232 | 20231006 | 163600 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 233 | 20231006 | 163500 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 234 | 20231006 | 163400 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 235 | 20231006 | 163300 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 236 | 20231006 | 163200 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 237 | 20231006 | 163100 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 238 | 20231006 | 163000 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 239 | 20231006 | 162900 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 240 | 20231006 | 162800 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 241 | 20231006 | 162700 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 242 | 20231006 | 162600 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 8238 |
| 243 | 20231006 | 162500 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 244 | 20231006 | 162400 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 245 | 20231006 | 162300 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 246 | 20231006 | 162200 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 247 | 20231006 | 162100 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 248 | 20231006 | 162000 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 249 | 20231006 | 161900 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 250 | 20231006 | 161800 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 251 | 20231006 | 161700 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 252 | 20231006 | 161600 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 253 | 20231006 | 161500 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 254 | 20231006 | 161400 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 255 | 20231006 | 161300 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 256 | 20231006 | 161200 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 257 | 20231006 | 161100 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 258 | 20231006 | 161000 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 259 | 20231006 | 160900 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 260 | 20231006 | 160800 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 261 | 20231006 | 160700 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 262 | 20231006 | 160600 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 263 | 20231006 | 160500 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 264 | 20231006 | 160400 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 265 | 20231006 | 160300 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 266 | 20231006 | 160200 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 267 | 20231006 | 160100 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 268 | 20231006 | 160000 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 269 | 20231006 | 155900 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 270 | 20231006 | 155800 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 271 | 20231006 | 155700 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 272 | 20231006 | 155600 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 8238 |
| 273 | 20231006 | 155500 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 274 | 20231006 | 155400 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 275 | 20231006 | 155300 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 276 | 20231006 | 155200 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 277 | 20231006 | 155100 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 278 | 20231006 | 155000 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 279 | 20231006 | 154900 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 280 | 20231006 | 154800 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 281 | 20231006 | 154700 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 282 | 20231006 | 154600 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 283 | 20231006 | 154500 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 284 | 20231006 | 154400 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 285 | 20231006 | 154300 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 286 | 20231006 | 154200 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 287 | 20231006 | 154100 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 288 | 20231006 | 154000 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 289 | 20231006 | 153900 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 290 | 20231006 | 153800 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 291 | 20231006 | 153700 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 292 | 20231006 | 153600 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 293 | 20231006 | 153500 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 294 | 20231006 | 153400 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 295 | 20231006 | 153300 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 296 | 20231006 | 153200 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 297 | 20231006 | 153100 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 298 | 20231006 | 153000 | 4019314475 | 3950 | 3950 | 3950 | 3950 | 8238 |
| 299 | 20231006 | 152900 | 3986774375 | 3970 | 3970 | 3970 | 3970 | 0 |
| 300 | 20231006 | 152800 | 3986774375 | 3970 | 3970 | 3970 | 3970 | 0 |
| 301 | 20231006 | 152700 | 3986774375 | 3970 | 3970 | 3970 | 3970 | 0 |
| 302 | 20231006 | 152600 | 3986774375 | 3970 | 3970 | 3970 | 3970 | 0 |
| 303 | 20231006 | 152500 | 3986774375 | 3970 | 3970 | 3970 | 3970 | 0 |
| 304 | 20231006 | 152400 | 3986774375 | 3970 | 3970 | 3970 | 3970 | 0 |
| 305 | 20231006 | 152300 | 3986774375 | 3970 | 3970 | 3970 | 3970 | 0 |
| 306 | 20231006 | 152200 | 3986774375 | 3970 | 3970 | 3970 | 3970 | 0 |
| 307 | 20231006 | 152100 | 3986774375 | 3970 | 3970 | 3970 | 3970 | 0 |
| 308 | 20231006 | 152000 | 3986774375 | 3970 | 3970 | 3970 | 3970 | 0 |
| 309 | 20231006 | 151900 | 3986774375 | 3970 | 3960 | 3975 | 3960 | 2759 |
| 310 | 20231006 | 151800 | 3975826405 | 3960 | 3950 | 3960 | 3950 | 2251 |
| 311 | 20231006 | 151700 | 3966923020 | 3950 | 3950 | 3960 | 3950 | 2196 |
| 312 | 20231006 | 151600 | 3958248155 | 3955 | 3955 | 3955 | 3950 | 609 |
| 313 | 20231006 | 151500 | 3955840600 | 3950 | 3945 | 3955 | 3945 | 1163 |
| 314 | 20231006 | 151400 | 3951247200 | 3945 | 3950 | 3960 | 3945 | 802 |
| 315 | 20231006 | 151300 | 3948079795 | 3950 | 3950 | 3950 | 3950 | 355 |
| 316 | 20231006 | 151200 | 3946677545 | 3950 | 3950 | 3950 | 3950 | 500 |
| 317 | 20231006 | 151100 | 3944702545 | 3955 | 3950 | 3955 | 3950 | 418 |
| 318 | 20231006 | 151000 | 3943049925 | 3950 | 3950 | 3950 | 3950 | 15 |
| 319 | 20231006 | 150900 | 3942990675 | 3955 | 3955 | 3955 | 3955 | 0 |
| 320 | 20231006 | 150800 | 3942990675 | 3955 | 3945 | 3955 | 3945 | 398 |
| 321 | 20231006 | 150700 | 3941419635 | 3950 | 3955 | 3955 | 3945 | 1110 |
| 322 | 20231006 | 150600 | 3937038715 | 3960 | 3950 | 3965 | 3950 | 1456 |
| 323 | 20231006 | 150500 | 3931277390 | 3950 | 3945 | 3950 | 3945 | 560 |
| 324 | 20231006 | 150400 | 3929066125 | 3940 | 3950 | 3950 | 3940 | 855 |
| 325 | 20231006 | 150300 | 3925695535 | 3950 | 3945 | 3950 | 3940 | 311 |
| 326 | 20231006 | 150200 | 3924470135 | 3950 | 3950 | 3950 | 3945 | 849 |
| 327 | 20231006 | 150100 | 3921120255 | 3950 | 3950 | 3950 | 3950 | 400 |
| 328 | 20231006 | 150000 | 3919540255 | 3950 | 3955 | 3955 | 3940 | 1536 |
| 329 | 20231006 | 145900 | 3913474565 | 3940 | 3955 | 3955 | 3930 | 7977 |
| 330 | 20231006 | 145800 | 3882077930 | 3940 | 3945 | 3945 | 3940 | 1806 |
| 331 | 20231006 | 145700 | 3874953780 | 3945 | 3955 | 3955 | 3940 | 11096 |
| 332 | 20231006 | 145600 | 3831162725 | 3955 | 3955 | 3955 | 3950 | 670 |
| 333 | 20231006 | 145500 | 3828513220 | 3960 | 3955 | 3960 | 3955 | 91 |
| 334 | 20231006 | 145400 | 3828152870 | 3960 | 3955 | 3960 | 3955 | 2 |
| 335 | 20231006 | 145300 | 3828144955 | 3955 | 3955 | 3960 | 3955 | 866 |
| 336 | 20231006 | 145200 | 3824719920 | 3955 | 3960 | 3960 | 3955 | 1218 |
| 337 | 20231006 | 145100 | 3819897560 | 3965 | 3965 | 3965 | 3965 | 200 |
| 338 | 20231006 | 145000 | 3819104560 | 3970 | 3970 | 3970 | 3970 | 0 |
| 339 | 20231006 | 144900 | 3819104560 | 3970 | 3970 | 3970 | 3970 | 0 |
| 340 | 20231006 | 144800 | 3819104560 | 3970 | 3970 | 3970 | 3970 | 131 |
| 341 | 20231006 | 144700 | 3818584490 | 3960 | 3960 | 3960 | 3955 | 1745 |
| 342 | 20231006 | 144600 | 3811676465 | 3975 | 3965 | 3975 | 3955 | 6703 |
| 343 | 20231006 | 144500 | 3785149050 | 3965 | 3975 | 3975 | 3965 | 614 |
| 344 | 20231006 | 144400 | 3782714510 | 3980 | 3965 | 3980 | 3965 | 1399 |
| 345 | 20231006 | 144300 | 3777167310 | 3965 | 3965 | 3965 | 3965 | 1281 |
| 346 | 20231006 | 144200 | 3772088145 | 3970 | 3975 | 3975 | 3970 | 1224 |
| 347 | 20231006 | 144100 | 3767228240 | 3970 | 3970 | 3970 | 3970 | 2500 |
| 348 | 20231006 | 144000 | 3757303240 | 3970 | 3970 | 3970 | 3970 | 895 |
| 349 | 20231006 | 143900 | 3753750090 | 3970 | 3970 | 3970 | 3970 | 1 |
| 350 | 20231006 | 143800 | 3753746120 | 3970 | 3970 | 3970 | 3970 | 1077 |
| 351 | 20231006 | 143700 | 3749470430 | 3970 | 3975 | 3975 | 3970 | 1751 |
| 352 | 20231006 | 143600 | 3742512050 | 3980 | 3980 | 3980 | 3980 | 0 |
| 353 | 20231006 | 143500 | 3742512050 | 3980 | 3980 | 3980 | 3980 | 26 |
| 354 | 20231006 | 143400 | 3742408570 | 3980 | 3975 | 3980 | 3975 | 151 |
| 355 | 20231006 | 143300 | 3741807845 | 3980 | 3980 | 3980 | 3975 | 106 |
| 356 | 20231006 | 143200 | 3741386215 | 3980 | 3980 | 3980 | 3980 | 0 |
| 357 | 20231006 | 143100 | 3741386215 | 3980 | 3980 | 3980 | 3980 | 0 |
| 358 | 20231006 | 143000 | 3741386215 | 3980 | 3985 | 3985 | 3980 | 51 |
| 359 | 20231006 | 142900 | 3741183230 | 3975 | 3985 | 3985 | 3975 | 303 |
| 360 | 20231006 | 142800 | 3739978200 | 3985 | 3985 | 3985 | 3985 | 0 |
| 361 | 20231006 | 142700 | 3739978200 | 3985 | 3980 | 3985 | 3975 | 101 |
| 362 | 20231006 | 142600 | 3739576395 | 3980 | 3980 | 3980 | 3980 | 0 |
| 363 | 20231006 | 142500 | 3739576395 | 3980 | 3980 | 3980 | 3980 | 52 |
| 364 | 20231006 | 142400 | 3739369435 | 3980 | 3985 | 3985 | 3980 | 1621 |
| 365 | 20231006 | 142300 | 3732917750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 366 | 20231006 | 142200 | 3732917750 | 3985 | 3985 | 3985 | 3985 | 30 |
| 367 | 20231006 | 142100 | 3732798200 | 3985 | 3985 | 3985 | 3985 | 0 |
| 368 | 20231006 | 142000 | 3732798200 | 3985 | 3980 | 3985 | 3980 | 330 |
| 369 | 20231006 | 141900 | 3731484650 | 3985 | 3985 | 3985 | 3985 | 100 |
| 370 | 20231006 | 141800 | 3731086150 | 3980 | 3985 | 3985 | 3980 | 272 |
| 371 | 20231006 | 141700 | 3730002710 | 3990 | 3990 | 3990 | 3990 | 30 |
| 372 | 20231006 | 141600 | 3729883010 | 3990 | 3990 | 3990 | 3990 | 55 |
| 373 | 20231006 | 141500 | 3729663560 | 3990 | 3985 | 3990 | 3985 | 401 |
| 374 | 20231006 | 141400 | 3728065570 | 3990 | 3990 | 3990 | 3990 | 0 |
| 375 | 20231006 | 141300 | 3728065570 | 3990 | 3990 | 3990 | 3990 | 500 |
| 376 | 20231006 | 141200 | 3726070570 | 3990 | 3990 | 3990 | 3990 | 0 |
| 377 | 20231006 | 141100 | 3726070570 | 3990 | 3985 | 3990 | 3985 | 171 |
| 378 | 20231006 | 141000 | 3725388675 | 3985 | 3985 | 3985 | 3985 | 0 |
| 379 | 20231006 | 140900 | 3725388675 | 3985 | 3985 | 3985 | 3985 | 1 |
| 380 | 20231006 | 140800 | 3725384690 | 3990 | 3990 | 3990 | 3990 | 86 |
| 381 | 20231006 | 140700 | 3725041550 | 3980 | 3970 | 3980 | 3970 | 578 |
| 382 | 20231006 | 140600 | 3722745710 | 3980 | 3980 | 3980 | 3980 | 0 |
| 383 | 20231006 | 140500 | 3722745710 | 3980 | 3980 | 3980 | 3980 | 1 |
| 384 | 20231006 | 140400 | 3722741730 | 3965 | 3975 | 3975 | 3965 | 2000 |
| 385 | 20231006 | 140300 | 3714805970 | 3980 | 3980 | 3980 | 3980 | 0 |
| 386 | 20231006 | 140200 | 3714805970 | 3980 | 3980 | 3980 | 3980 | 0 |
| 387 | 20231006 | 140100 | 3714805970 | 3980 | 3980 | 3980 | 3980 | 10 |
| 388 | 20231006 | 140000 | 3714766170 | 3980 | 3980 | 3980 | 3980 | 11 |
| 389 | 20231006 | 135900 | 3714722390 | 3970 | 3975 | 3975 | 3970 | 702 |
| 390 | 20231006 | 135800 | 3711933455 | 3975 | 3980 | 3980 | 3975 | 21 |
| 391 | 20231006 | 135700 | 3711849880 | 3980 | 3980 | 3980 | 3980 | 30 |
| 392 | 20231006 | 135600 | 3711730480 | 3980 | 3970 | 3980 | 3970 | 503 |
| 393 | 20231006 | 135500 | 3709731060 | 3975 | 3975 | 3975 | 3975 | 159 |
| 394 | 20231006 | 135400 | 3709099035 | 3975 | 3980 | 3980 | 3975 | 31 |
| 395 | 20231006 | 135300 | 3708975705 | 3980 | 3975 | 3980 | 3975 | 130 |
| 396 | 20231006 | 135200 | 3708458935 | 3975 | 3970 | 3975 | 3970 | 131 |
| 397 | 20231006 | 135100 | 3707938810 | 3970 | 3975 | 3975 | 3970 | 3 |
| 398 | 20231006 | 135000 | 3707926890 | 3975 | 3970 | 3975 | 3970 | 401 |
| 399 | 20231006 | 134900 | 3706334915 | 3965 | 3965 | 3965 | 3965 | 1221 |
| 400 | 20231006 | 134800 | 3701493650 | 3965 | 3970 | 3970 | 3965 | 2302 |
| 401 | 20231006 | 134700 | 3692363050 | 3970 | 3970 | 3970 | 3970 | 234 |
| 402 | 20231006 | 134600 | 3691434070 | 3970 | 3975 | 3975 | 3970 | 1646 |
| 403 | 20231006 | 134500 | 3684898825 | 3970 | 3975 | 3975 | 3970 | 1504 |
| 404 | 20231006 | 134400 | 3678927580 | 3970 | 3980 | 3980 | 3970 | 4026 |
| 405 | 20231006 | 134300 | 3662934800 | 3980 | 3985 | 3985 | 3980 | 1248 |
| 406 | 20231006 | 134200 | 3657967755 | 3985 | 3985 | 3985 | 3985 | 307 |
| 407 | 20231006 | 134100 | 3656744360 | 3990 | 3990 | 3990 | 3990 | 0 |
| 408 | 20231006 | 134000 | 3656744360 | 3990 | 3985 | 3990 | 3985 | 1055 |
| 409 | 20231006 | 133900 | 3652540180 | 3980 | 3980 | 3980 | 3980 | 494 |
| 410 | 20231006 | 133800 | 3650574060 | 3980 | 3980 | 3980 | 3980 | 556 |
| 411 | 20231006 | 133700 | 3648361180 | 3990 | 3990 | 3990 | 3990 | 464 |
| 412 | 20231006 | 133600 | 3646509820 | 4005 | 3980 | 4005 | 3980 | 4184 |
| 413 | 20231006 | 133500 | 3629856570 | 3980 | 4000 | 4000 | 3980 | 8857 |
| 414 | 20231006 | 133400 | 3594561895 | 4000 | 4000 | 4000 | 4000 | 126 |
| 415 | 20231006 | 133300 | 3594057895 | 4000 | 4000 | 4000 | 4000 | 36 |
| 416 | 20231006 | 133200 | 3593913895 | 4000 | 4000 | 4000 | 4000 | 0 |
| 417 | 20231006 | 133100 | 3593913895 | 4000 | 4000 | 4000 | 4000 | 1332 |
| 418 | 20231006 | 133000 | 3588585895 | 4000 | 4000 | 4000 | 4000 | 1 |
| 419 | 20231006 | 132900 | 3588581895 | 4005 | 4005 | 4005 | 4005 | 534 |
| 420 | 20231006 | 132800 | 3586443225 | 4005 | 4005 | 4005 | 4005 | 0 |
| 421 | 20231006 | 132700 | 3586443225 | 4005 | 4010 | 4010 | 4005 | 688 |
| 422 | 20231006 | 132600 | 3583686235 | 4010 | 4010 | 4010 | 4010 | 278 |
| 423 | 20231006 | 132500 | 3582571455 | 4020 | 4020 | 4020 | 4020 | 1 |
| 424 | 20231006 | 132400 | 3582567435 | 4010 | 4010 | 4010 | 4010 | 48 |
| 425 | 20231006 | 132300 | 3582374955 | 4020 | 4020 | 4020 | 4020 | 0 |
| 426 | 20231006 | 132200 | 3582374955 | 4020 | 4015 | 4020 | 4010 | 596 |
| 427 | 20231006 | 132100 | 3579983610 | 4020 | 4020 | 4020 | 4020 | 1 |
| 428 | 20231006 | 132000 | 3579979590 | 4020 | 4020 | 4020 | 4020 | 26 |
| 429 | 20231006 | 131900 | 3579875070 | 4020 | 4020 | 4020 | 4020 | 0 |
| 430 | 20231006 | 131800 | 3579875070 | 4020 | 4020 | 4020 | 4020 | 0 |
| 431 | 20231006 | 131700 | 3579875070 | 4020 | 4020 | 4020 | 4020 | 181 |
| 432 | 20231006 | 131600 | 3579147450 | 4015 | 4015 | 4015 | 4010 | 520 |
| 433 | 20231006 | 131500 | 3577061425 | 4020 | 4015 | 4020 | 4015 | 163 |
| 434 | 20231006 | 131400 | 3576406915 | 4015 | 4015 | 4015 | 4015 | 100 |
| 435 | 20231006 | 131300 | 3576005415 | 4020 | 4020 | 4020 | 4020 | 200 |
| 436 | 20231006 | 131200 | 3575201415 | 4025 | 4015 | 4025 | 4015 | 52 |
| 437 | 20231006 | 131100 | 3574992615 | 4015 | 4010 | 4015 | 4010 | 3851 |
| 438 | 20231006 | 131000 | 3559549955 | 4010 | 4010 | 4010 | 4010 | 450 |
| 439 | 20231006 | 130900 | 3557745455 | 4010 | 4010 | 4010 | 4010 | 409 |
| 440 | 20231006 | 130800 | 3556105365 | 4015 | 4015 | 4015 | 4015 | 359 |
| 441 | 20231006 | 130700 | 3554663980 | 4030 | 4015 | 4030 | 4015 | 226 |
| 442 | 20231006 | 130600 | 3553756575 | 4015 | 4015 | 4015 | 4015 | 0 |
| 443 | 20231006 | 130500 | 3553756575 | 4015 | 4015 | 4015 | 4015 | 0 |
| 444 | 20231006 | 130400 | 3553756575 | 4015 | 4025 | 4035 | 4015 | 1504 |
| 445 | 20231006 | 130300 | 3547709840 | 4035 | 4025 | 4035 | 4025 | 276 |
| 446 | 20231006 | 130200 | 3546597730 | 4025 | 4025 | 4025 | 4025 | 0 |
| 447 | 20231006 | 130100 | 3546597730 | 4025 | 4025 | 4025 | 4025 | 0 |
| 448 | 20231006 | 130000 | 3546597730 | 4025 | 4020 | 4025 | 4020 | 1000 |
| 449 | 20231006 | 125900 | 3542575480 | 4020 | 4020 | 4020 | 4020 | 200 |
| 450 | 20231006 | 125800 | 3541771480 | 4015 | 4010 | 4015 | 4010 | 481 |
| 451 | 20231006 | 125700 | 3539842085 | 4010 | 4015 | 4015 | 4010 | 2026 |
| 452 | 20231006 | 125600 | 3531713765 | 4015 | 4015 | 4015 | 4015 | 0 |
| 453 | 20231006 | 125500 | 3531713765 | 4015 | 4020 | 4025 | 4015 | 455 |
| 454 | 20231006 | 125400 | 3529884665 | 4020 | 4020 | 4020 | 4020 | 547 |
| 455 | 20231006 | 125300 | 3527685725 | 4020 | 4020 | 4020 | 4020 | 362 |
| 456 | 20231006 | 125200 | 3526230485 | 4020 | 4025 | 4025 | 4020 | 543 |
| 457 | 20231006 | 125100 | 3524047120 | 4025 | 4025 | 4030 | 4020 | 622 |
| 458 | 20231006 | 125000 | 3521544165 | 4025 | 4025 | 4025 | 4025 | 266 |
| 459 | 20231006 | 124900 | 3520473515 | 4025 | 4025 | 4025 | 4025 | 499 |
| 460 | 20231006 | 124800 | 3518465040 | 4030 | 4030 | 4030 | 4030 | 1 |
| 461 | 20231006 | 124700 | 3518461010 | 4025 | 4035 | 4035 | 4025 | 51 |
| 462 | 20231006 | 124600 | 3518255480 | 4030 | 4030 | 4030 | 4030 | 0 |
| 463 | 20231006 | 124500 | 3518255480 | 4030 | 4030 | 4030 | 4030 | 181 |
| 464 | 20231006 | 124400 | 3517526050 | 4030 | 4025 | 4030 | 4025 | 302 |
| 465 | 20231006 | 124300 | 3516309240 | 4025 | 4015 | 4025 | 4015 | 812 |
| 466 | 20231006 | 124200 | 3513043240 | 4020 | 4020 | 4020 | 4020 | 19 |
| 467 | 20231006 | 124100 | 3512966860 | 4025 | 4020 | 4025 | 4020 | 41 |
| 468 | 20231006 | 124000 | 3512802035 | 4015 | 4010 | 4015 | 4010 | 561 |
| 469 | 20231006 | 123900 | 3510550630 | 4015 | 4015 | 4015 | 4015 | 0 |
| 470 | 20231006 | 123800 | 3510550630 | 4015 | 4005 | 4015 | 4005 | 202 |
| 471 | 20231006 | 123700 | 3509741600 | 4015 | 4005 | 4015 | 4000 | 1052 |
| 472 | 20231006 | 123600 | 3505532820 | 4010 | 4005 | 4010 | 4005 | 8 |
| 473 | 20231006 | 123500 | 3505500775 | 4005 | 4005 | 4005 | 4005 | 883 |
| 474 | 20231006 | 123400 | 3501964360 | 4015 | 4015 | 4015 | 4010 | 163 |
| 475 | 20231006 | 123300 | 3501310600 | 4015 | 4015 | 4020 | 4005 | 773 |
| 476 | 20231006 | 123200 | 3498210625 | 4015 | 4010 | 4015 | 4010 | 151 |
| 477 | 20231006 | 123100 | 3497605110 | 4015 | 4015 | 4015 | 4015 | 250 |
| 478 | 20231006 | 123000 | 3496601360 | 4015 | 4015 | 4015 | 4015 | 50 |
| 479 | 20231006 | 122900 | 3496400610 | 4010 | 4010 | 4010 | 4010 | 370 |
| 480 | 20231006 | 122800 | 3494916910 | 4015 | 4010 | 4015 | 4010 | 201 |
| 481 | 20231006 | 122700 | 3494110895 | 4015 | 4015 | 4015 | 4015 | 12 |
| 482 | 20231006 | 122600 | 3494062715 | 4010 | 4015 | 4015 | 4010 | 725 |
| 483 | 20231006 | 122500 | 3491155435 | 4015 | 4015 | 4015 | 4015 | 0 |
| 484 | 20231006 | 122400 | 3491155435 | 4015 | 4015 | 4015 | 4015 | 586 |
| 485 | 20231006 | 122300 | 3488802645 | 4025 | 4020 | 4025 | 4020 | 52 |
| 486 | 20231006 | 122200 | 3488593575 | 4020 | 4020 | 4020 | 4020 | 96 |
| 487 | 20231006 | 122100 | 3488207655 | 4030 | 4020 | 4030 | 4020 | 28 |
| 488 | 20231006 | 122000 | 3488094845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 489 | 20231006 | 121900 | 3488094845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 490 | 20231006 | 121800 | 3488094845 | 4030 | 4030 | 4030 | 4030 | 50 |
| 491 | 20231006 | 121700 | 3487893345 | 4035 | 4035 | 4035 | 4035 | 0 |
| 492 | 20231006 | 121600 | 3487893345 | 4035 | 4030 | 4035 | 4020 | 1433 |
| 493 | 20231006 | 121500 | 3482129660 | 4035 | 4030 | 4035 | 4030 | 180 |
| 494 | 20231006 | 121400 | 3481403610 | 4035 | 4035 | 4035 | 4035 | 24 |
| 495 | 20231006 | 121300 | 3481306770 | 4035 | 4035 | 4035 | 4035 | 1 |
| 496 | 20231006 | 121200 | 3481302735 | 4030 | 4030 | 4030 | 4030 | 88 |
| 497 | 20231006 | 121100 | 3480948095 | 4035 | 4035 | 4035 | 4035 | 2 |
| 498 | 20231006 | 121000 | 3480940025 | 4030 | 4035 | 4035 | 4030 | 900 |
| 499 | 20231006 | 120900 | 3477309025 | 4035 | 4035 | 4035 | 4035 | 4 |
| 500 | 20231006 | 120800 | 3477292885 | 4035 | 4035 | 4035 | 4035 | 56 |
| 501 | 20231006 | 120700 | 3477066925 | 4035 | 4030 | 4035 | 4030 | 320 |
| 502 | 20231006 | 120600 | 3475777155 | 4030 | 4030 | 4030 | 4025 | 253 |
| 503 | 20231006 | 120500 | 3474757575 | 4025 | 4025 | 4025 | 4025 | 1318 |
| 504 | 20231006 | 120400 | 3469452625 | 4025 | 4025 | 4025 | 4025 | 1 |
| 505 | 20231006 | 120300 | 3469448600 | 4025 | 4025 | 4025 | 4025 | 4 |
| 506 | 20231006 | 120200 | 3469432500 | 4020 | 4020 | 4020 | 4020 | 13 |
| 507 | 20231006 | 120100 | 3469380240 | 4020 | 4020 | 4020 | 4020 | 24 |
| 508 | 20231006 | 120000 | 3469283760 | 4020 | 4020 | 4020 | 4020 | 263 |
| 509 | 20231006 | 115900 | 3468226500 | 4025 | 4025 | 4025 | 4025 | 0 |
| 510 | 20231006 | 115800 | 3468226500 | 4025 | 4020 | 4025 | 4020 | 7 |
| 511 | 20231006 | 115700 | 3468198355 | 4025 | 4025 | 4025 | 4025 | 0 |
| 512 | 20231006 | 115600 | 3468198355 | 4025 | 4025 | 4025 | 4025 | 0 |
| 513 | 20231006 | 115500 | 3468198355 | 4025 | 4025 | 4025 | 4025 | 1 |
| 514 | 20231006 | 115400 | 3468194330 | 4020 | 4020 | 4020 | 4020 | 184 |
| 515 | 20231006 | 115300 | 3467454650 | 4020 | 4015 | 4020 | 4015 | 141 |
| 516 | 20231006 | 115200 | 3466888485 | 4020 | 4020 | 4020 | 4020 | 200 |
| 517 | 20231006 | 115100 | 3466084485 | 4020 | 4020 | 4020 | 4020 | 460 |
| 518 | 20231006 | 115000 | 3464235285 | 4025 | 4025 | 4025 | 4025 | 1 |
| 519 | 20231006 | 114900 | 3464231260 | 4020 | 4025 | 4025 | 4020 | 486 |
| 520 | 20231006 | 114800 | 3462277535 | 4030 | 4020 | 4030 | 4020 | 365 |
| 521 | 20231006 | 114700 | 3460809475 | 4020 | 4020 | 4030 | 4020 | 640 |
| 522 | 20231006 | 114600 | 3458236115 | 4020 | 4010 | 4020 | 4010 | 506 |
| 523 | 20231006 | 114500 | 3456202995 | 4020 | 4020 | 4020 | 4020 | 1 |
| 524 | 20231006 | 114400 | 3456198975 | 4010 | 4010 | 4010 | 4010 | 381 |
| 525 | 20231006 | 114300 | 3454671165 | 4010 | 4005 | 4010 | 4000 | 91 |
| 526 | 20231006 | 114200 | 3454306790 | 4010 | 4005 | 4010 | 4005 | 160 |
| 527 | 20231006 | 114100 | 3453665985 | 4010 | 4010 | 4010 | 4010 | 1 |
| 528 | 20231006 | 114000 | 3453661975 | 4010 | 4000 | 4010 | 4000 | 250 |
| 529 | 20231006 | 113900 | 3452661475 | 4010 | 4010 | 4010 | 4010 | 2 |
| 530 | 20231006 | 113800 | 3452653455 | 4000 | 4000 | 4000 | 4000 | 72 |
| 531 | 20231006 | 113700 | 3452365455 | 4010 | 4000 | 4010 | 4000 | 13 |
| 532 | 20231006 | 113600 | 3452313445 | 4010 | 4010 | 4010 | 4010 | 0 |
| 533 | 20231006 | 113500 | 3452313445 | 4010 | 4010 | 4010 | 4010 | 2 |
| 534 | 20231006 | 113400 | 3452305425 | 4010 | 4010 | 4010 | 4010 | 24 |
| 535 | 20231006 | 113300 | 3452209185 | 4010 | 4000 | 4010 | 4000 | 70 |
| 536 | 20231006 | 113200 | 3451928985 | 4010 | 4000 | 4010 | 4000 | 504 |
| 537 | 20231006 | 113100 | 3449912965 | 4000 | 4000 | 4000 | 4000 | 12 |
| 538 | 20231006 | 113000 | 3449864965 | 4005 | 4020 | 4020 | 4005 | 512 |
| 539 | 20231006 | 112900 | 3447814190 | 4020 | 4015 | 4020 | 4015 | 16 |
| 540 | 20231006 | 112800 | 3447749925 | 4020 | 4010 | 4020 | 4010 | 113 |
| 541 | 20231006 | 112700 | 3447296775 | 4010 | 4020 | 4020 | 4010 | 230 |
| 542 | 20231006 | 112600 | 3446372950 | 4005 | 4000 | 4005 | 4000 | 923 |
| 543 | 20231006 | 112500 | 3442680005 | 4000 | 4000 | 4000 | 4000 | 35 |
| 544 | 20231006 | 112400 | 3442540005 | 4000 | 4000 | 4000 | 4000 | 169 |
| 545 | 20231006 | 112300 | 3441864005 | 3995 | 3995 | 3995 | 3995 | 0 |
| 546 | 20231006 | 112200 | 3441864005 | 3995 | 4000 | 4005 | 3995 | 1669 |
| 547 | 20231006 | 112100 | 3435191645 | 4005 | 4005 | 4005 | 4005 | 123 |
| 548 | 20231006 | 112000 | 3434699030 | 4010 | 4005 | 4010 | 4000 | 303 |
| 549 | 20231006 | 111900 | 3433486995 | 4000 | 4010 | 4010 | 4000 | 1272 |
| 550 | 20231006 | 111800 | 3428398755 | 4015 | 4015 | 4015 | 4005 | 117 |
| 551 | 20231006 | 111700 | 3427930010 | 4000 | 4000 | 4000 | 4000 | 1 |
| 552 | 20231006 | 111600 | 3427926010 | 4015 | 4010 | 4015 | 4005 | 4415 |
| 553 | 20231006 | 111500 | 3410223065 | 4015 | 4015 | 4015 | 4015 | 1 |
| 554 | 20231006 | 111400 | 3410219050 | 4015 | 4020 | 4020 | 4015 | 115 |
| 555 | 20231006 | 111300 | 3409756825 | 4025 | 4025 | 4025 | 4025 | 0 |
| 556 | 20231006 | 111200 | 3409756825 | 4025 | 4015 | 4025 | 4015 | 11 |
| 557 | 20231006 | 111100 | 3409712650 | 4015 | 4015 | 4030 | 4015 | 2175 |
| 558 | 20231006 | 111000 | 3400971915 | 4015 | 4015 | 4020 | 4010 | 457 |
| 559 | 20231006 | 110900 | 3399137065 | 4015 | 4015 | 4015 | 4015 | 0 |
| 560 | 20231006 | 110800 | 3399137065 | 4015 | 4015 | 4015 | 4015 | 3 |
| 561 | 20231006 | 110700 | 3399125020 | 4005 | 4000 | 4005 | 4000 | 1108 |
| 562 | 20231006 | 110600 | 3394691000 | 4000 | 3990 | 4005 | 3990 | 524 |
| 563 | 20231006 | 110500 | 3392599460 | 3990 | 3985 | 4005 | 3980 | 1453 |
| 564 | 20231006 | 110400 | 3386804200 | 3990 | 3985 | 3990 | 3980 | 1372 |
| 565 | 20231006 | 110300 | 3381340920 | 3990 | 3980 | 3995 | 3975 | 4622 |
| 566 | 20231006 | 110200 | 3362933950 | 3980 | 3995 | 4005 | 3975 | 8087 |
| 567 | 20231006 | 110100 | 3330716295 | 4005 | 4005 | 4005 | 3995 | 2894 |
| 568 | 20231006 | 110000 | 3319142090 | 4010 | 4005 | 4010 | 4005 | 101 |
| 569 | 20231006 | 105900 | 3318737580 | 4005 | 4010 | 4010 | 4005 | 307 |
| 570 | 20231006 | 105800 | 3317507510 | 4020 | 4020 | 4020 | 4020 | 0 |
| 571 | 20231006 | 105700 | 3317507510 | 4020 | 4015 | 4020 | 4005 | 1542 |
| 572 | 20231006 | 105600 | 3311330600 | 4015 | 4015 | 4015 | 4015 | 0 |
| 573 | 20231006 | 105500 | 3311330600 | 4015 | 4010 | 4015 | 4010 | 1118 |
| 574 | 20231006 | 105400 | 3306847415 | 4020 | 4025 | 4025 | 4015 | 554 |
| 575 | 20231006 | 105300 | 3304621545 | 4030 | 4030 | 4030 | 4030 | 0 |
| 576 | 20231006 | 105200 | 3304621545 | 4030 | 4020 | 4030 | 4020 | 308 |
| 577 | 20231006 | 105100 | 3303383375 | 4030 | 4015 | 4030 | 4010 | 856 |
| 578 | 20231006 | 105000 | 3299946240 | 4030 | 4030 | 4030 | 4030 | 0 |
| 579 | 20231006 | 104900 | 3299946240 | 4030 | 4020 | 4030 | 4020 | 1955 |
| 580 | 20231006 | 104800 | 3292087120 | 4030 | 4030 | 4030 | 4030 | 2478 |
| 581 | 20231006 | 104700 | 3282100780 | 4035 | 4035 | 4035 | 4035 | 0 |
| 582 | 20231006 | 104600 | 3282100780 | 4035 | 4025 | 4035 | 4020 | 716 |
| 583 | 20231006 | 104500 | 3279219675 | 4030 | 4025 | 4035 | 4025 | 816 |
| 584 | 20231006 | 104400 | 3275935250 | 4035 | 4040 | 4040 | 4030 | 2332 |
| 585 | 20231006 | 104300 | 3266526135 | 4040 | 4035 | 4040 | 4035 | 1782 |
| 586 | 20231006 | 104200 | 3259334470 | 4035 | 4035 | 4035 | 4035 | 51 |
| 587 | 20231006 | 104100 | 3259128685 | 4035 | 4030 | 4035 | 4030 | 11 |
| 588 | 20231006 | 104000 | 3259084350 | 4030 | 4030 | 4035 | 4030 | 817 |
| 589 | 20231006 | 103900 | 3255791830 | 4030 | 4025 | 4030 | 4020 | 647 |
| 590 | 20231006 | 103800 | 3253184505 | 4025 | 4010 | 4025 | 4010 | 2807 |
| 591 | 20231006 | 103700 | 3241917885 | 4010 | 4010 | 4010 | 4010 | 736 |
| 592 | 20231006 | 103600 | 3238966525 | 4015 | 4015 | 4015 | 4010 | 1087 |
| 593 | 20231006 | 103500 | 3234606910 | 4020 | 4020 | 4020 | 4020 | 695 |
| 594 | 20231006 | 103400 | 3231813010 | 4020 | 4025 | 4025 | 4020 | 335 |
| 595 | 20231006 | 103300 | 3230466060 | 4020 | 4020 | 4025 | 4020 | 79 |
| 596 | 20231006 | 103200 | 3230148420 | 4020 | 4010 | 4020 | 4010 | 823 |
| 597 | 20231006 | 103100 | 3226841855 | 4010 | 4015 | 4015 | 4010 | 37 |
| 598 | 20231006 | 103000 | 3226693475 | 4010 | 4010 | 4015 | 4010 | 132 |
| 599 | 20231006 | 102900 | 3226164060 | 4015 | 4020 | 4020 | 4010 | 91 |
| 600 | 20231006 | 102800 | 3225799010 | 4020 | 4020 | 4020 | 4020 | 52 |
| 601 | 20231006 | 102700 | 3225589970 | 4020 | 4020 | 4020 | 4020 | 2 |
| 602 | 20231006 | 102600 | 3225581930 | 4015 | 4015 | 4015 | 4015 | 75 |
| 603 | 20231006 | 102500 | 3225280805 | 4020 | 4015 | 4020 | 4015 | 520 |
| 604 | 20231006 | 102400 | 3223191950 | 4015 | 4015 | 4015 | 4015 | 61 |
| 605 | 20231006 | 102300 | 3222947035 | 4010 | 4020 | 4020 | 4010 | 88 |
| 606 | 20231006 | 102200 | 3222593590 | 4015 | 4020 | 4020 | 4015 | 22 |
| 607 | 20231006 | 102100 | 3222505160 | 4020 | 4020 | 4020 | 4020 | 10 |
| 608 | 20231006 | 102000 | 3222464960 | 4020 | 4020 | 4020 | 4020 | 6 |
| 609 | 20231006 | 101900 | 3222440840 | 4020 | 4025 | 4025 | 4020 | 2 |
| 610 | 20231006 | 101800 | 3222432795 | 4015 | 4000 | 4025 | 4000 | 261 |
| 611 | 20231006 | 101700 | 3221385115 | 4000 | 4000 | 4005 | 4000 | 1544 |
| 612 | 20231006 | 101600 | 3215209110 | 4000 | 4005 | 4010 | 4000 | 733 |
| 613 | 20231006 | 101500 | 3212275055 | 4000 | 4005 | 4005 | 3995 | 1903 |
| 614 | 20231006 | 101400 | 3204666565 | 4005 | 4005 | 4005 | 4000 | 1480 |
| 615 | 20231006 | 101300 | 3198742815 | 4005 | 4015 | 4015 | 4005 | 756 |
| 616 | 20231006 | 101200 | 3195713100 | 4010 | 4025 | 4025 | 4010 | 424 |
| 617 | 20231006 | 101100 | 3194010605 | 4015 | 4025 | 4025 | 4015 | 423 |
| 618 | 20231006 | 101000 | 3192309710 | 4025 | 4035 | 4035 | 4025 | 395 |
| 619 | 20231006 | 100900 | 3190719335 | 4035 | 4025 | 4035 | 4020 | 537 |
| 620 | 20231006 | 100800 | 3188559355 | 4035 | 4035 | 4035 | 4030 | 218 |
| 621 | 20231006 | 100700 | 3187680805 | 4035 | 4035 | 4035 | 4035 | 0 |
| 622 | 20231006 | 100600 | 3187680805 | 4035 | 4030 | 4035 | 4030 | 281 |
| 623 | 20231006 | 100500 | 3186548370 | 4030 | 4025 | 4030 | 4025 | 168 |
| 624 | 20231006 | 100400 | 3185872160 | 4025 | 4020 | 4025 | 4020 | 112 |
| 625 | 20231006 | 100300 | 3185421370 | 4025 | 4025 | 4025 | 4025 | 6 |
| 626 | 20231006 | 100200 | 3185397220 | 4030 | 4030 | 4030 | 4030 | 1 |
| 627 | 20231006 | 100100 | 3185393190 | 4030 | 4025 | 4030 | 4025 | 256 |
| 628 | 20231006 | 100000 | 3184362785 | 4025 | 4025 | 4025 | 4025 | 227 |
| 629 | 20231006 | 095900 | 3183449110 | 4025 | 4010 | 4025 | 4010 | 175 |
| 630 | 20231006 | 095800 | 3182746325 | 4010 | 4010 | 4010 | 4010 | 124 |
| 631 | 20231006 | 095700 | 3182249085 | 4010 | 3985 | 4010 | 3985 | 1287 |
| 632 | 20231006 | 095600 | 3177105530 | 3985 | 3995 | 3995 | 3985 | 1082 |
| 633 | 20231006 | 095500 | 3172789295 | 3995 | 4005 | 4005 | 3995 | 2479 |
| 634 | 20231006 | 095400 | 3162878465 | 4010 | 4015 | 4015 | 4005 | 731 |
| 635 | 20231006 | 095300 | 3159947670 | 4010 | 4020 | 4025 | 3995 | 16766 |
| 636 | 20231006 | 095200 | 3092859290 | 4025 | 4020 | 4025 | 4015 | 311 |
| 637 | 20231006 | 095100 | 3091609885 | 4025 | 4035 | 4035 | 4025 | 736 |
| 638 | 20231006 | 095000 | 3088647455 | 4035 | 4030 | 4035 | 4030 | 221 |
| 639 | 20231006 | 094900 | 3087756510 | 4030 | 4025 | 4030 | 4020 | 867 |
| 640 | 20231006 | 094800 | 3084270395 | 4025 | 4025 | 4025 | 4025 | 4 |
| 641 | 20231006 | 094700 | 3084254295 | 4030 | 4035 | 4035 | 4030 | 104 |
| 642 | 20231006 | 094600 | 3083835150 | 4035 | 4030 | 4040 | 4030 | 23 |
| 643 | 20231006 | 094500 | 3083742360 | 4030 | 4030 | 4030 | 4030 | 452 |
| 644 | 20231006 | 094400 | 3081920800 | 4030 | 4035 | 4035 | 4015 | 863 |
| 645 | 20231006 | 094300 | 3078447495 | 4030 | 4035 | 4040 | 4030 | 213 |
| 646 | 20231006 | 094200 | 3077587940 | 4040 | 4020 | 4040 | 4020 | 1391 |
| 647 | 20231006 | 094100 | 3071988015 | 4020 | 4030 | 4030 | 4020 | 2483 |
| 648 | 20231006 | 094000 | 3061990430 | 4040 | 4040 | 4040 | 4040 | 113 |
| 649 | 20231006 | 093900 | 3061533910 | 4040 | 4030 | 4040 | 4030 | 870 |
| 650 | 20231006 | 093800 | 3058022350 | 4035 | 4045 | 4045 | 4035 | 954 |
| 651 | 20231006 | 093700 | 3054167115 | 4045 | 4050 | 4050 | 4035 | 361 |
| 652 | 20231006 | 093600 | 3052707520 | 4050 | 4055 | 4055 | 4030 | 449 |
| 653 | 20231006 | 093500 | 3050892575 | 4055 | 4045 | 4055 | 4030 | 2180 |
| 654 | 20231006 | 093400 | 3042081655 | 4045 | 4050 | 4050 | 4035 | 1639 |
| 655 | 20231006 | 093300 | 3035450890 | 4060 | 4040 | 4065 | 4040 | 2932 |
| 656 | 20231006 | 093200 | 3023581305 | 4035 | 4040 | 4050 | 4030 | 3990 |
| 657 | 20231006 | 093100 | 3007481855 | 4040 | 3995 | 4080 | 3995 | 11745 |
| 658 | 20231006 | 093000 | 2959931210 | 3995 | 3990 | 3995 | 3955 | 25791 |
| 659 | 20231006 | 092900 | 2857446275 | 3995 | 3990 | 4000 | 3985 | 5032 |
| 660 | 20231006 | 092800 | 2837349000 | 3995 | 3995 | 3995 | 3990 | 3761 |
| 661 | 20231006 | 092700 | 2822335945 | 3995 | 3985 | 3995 | 3985 | 6512 |
| 662 | 20231006 | 092600 | 2796351675 | 3990 | 3990 | 3995 | 3985 | 4328 |
| 663 | 20231006 | 092500 | 2779100920 | 3990 | 3990 | 3995 | 3990 | 5796 |
| 664 | 20231006 | 092400 | 2755972045 | 3995 | 4000 | 4005 | 3990 | 6432 |
| 665 | 20231006 | 092300 | 2730255985 | 4000 | 4005 | 4005 | 3985 | 12654 |
| 666 | 20231006 | 092200 | 2679733575 | 4005 | 4020 | 4020 | 4000 | 15958 |
| 667 | 20231006 | 092100 | 2615822875 | 4020 | 4010 | 4030 | 4000 | 10504 |
| 668 | 20231006 | 092000 | 2573633590 | 4010 | 3995 | 4015 | 3985 | 15405 |
| 669 | 20231006 | 091900 | 2512091265 | 3995 | 3980 | 3995 | 3980 | 6658 |
| 670 | 20231006 | 091800 | 2485535715 | 3985 | 4015 | 4015 | 3975 | 13986 |
| 671 | 20231006 | 091700 | 2429727250 | 4015 | 4025 | 4030 | 4000 | 18004 |
| 672 | 20231006 | 091600 | 2357491920 | 4030 | 4025 | 4050 | 4025 | 11616 |
| 673 | 20231006 | 091500 | 2310652990 | 4030 | 4085 | 4085 | 4015 | 14539 |
| 674 | 20231006 | 091400 | 2251921870 | 4080 | 4065 | 4100 | 4045 | 28376 |
| 675 | 20231006 | 091300 | 2136416010 | 4060 | 4110 | 4130 | 4060 | 15813 |
| 676 | 20231006 | 091200 | 2071648685 | 4115 | 4150 | 4160 | 4110 | 16065 |
| 677 | 20231006 | 091100 | 2005201515 | 4160 | 4160 | 4175 | 4145 | 14085 |
| 678 | 20231006 | 091000 | 1946556605 | 4160 | 4180 | 4185 | 4140 | 16084 |
| 679 | 20231006 | 090900 | 1879697495 | 4180 | 4190 | 4210 | 4180 | 8680 |
| 680 | 20231006 | 090800 | 1843299800 | 4185 | 4240 | 4240 | 4185 | 15152 |
| 681 | 20231006 | 090700 | 1779529075 | 4235 | 4275 | 4285 | 4230 | 21459 |
| 682 | 20231006 | 090600 | 1688176415 | 4285 | 4265 | 4330 | 4250 | 32635 |
| 683 | 20231006 | 090500 | 1548106050 | 4270 | 4260 | 4385 | 4250 | 51262 |
| 684 | 20231006 | 090400 | 1327180885 | 4270 | 4240 | 4320 | 4160 | 40710 |
| 685 | 20231006 | 090300 | 1153849795 | 4240 | 4385 | 4405 | 4060 | 124460 |
| 686 | 20231006 | 090200 | 616484130 | 4340 | 4300 | 4450 | 4295 | 142017 |
| 687 | 20231006 | 090100 | 0 | 3885 | 3885 | 3885 | 3885 | 0 |
| 688 | 20231006 | 090000 | 0 | 3885 | 3885 | 3885 | 3885 | 0 |