38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 204500 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 4386 |
| 3 | 20240314 | 204400 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 4 | 20240314 | 204300 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 5 | 20240314 | 204200 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 6 | 20240314 | 204100 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 7 | 20240314 | 204000 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 8 | 20240314 | 203900 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 9 | 20240314 | 203800 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 10 | 20240314 | 203700 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 11 | 20240314 | 203600 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 12 | 20240314 | 203500 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 13 | 20240314 | 203400 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 14 | 20240314 | 203300 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 15 | 20240314 | 203200 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 16 | 20240314 | 203100 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 17 | 20240314 | 203000 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 18 | 20240314 | 202900 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 19 | 20240314 | 202800 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 20 | 20240314 | 202700 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 21 | 20240314 | 202600 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 22 | 20240314 | 202500 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 23 | 20240314 | 202400 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 24 | 20240314 | 202300 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 25 | 20240314 | 202200 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 26 | 20240314 | 202100 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 27 | 20240314 | 202000 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 28 | 20240314 | 201900 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 29 | 20240314 | 201800 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 30 | 20240314 | 201700 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 31 | 20240314 | 201600 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 32 | 20240314 | 201500 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 4386 |
| 33 | 20240314 | 201400 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 34 | 20240314 | 201300 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 35 | 20240314 | 201200 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 36 | 20240314 | 201100 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 37 | 20240314 | 201000 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 38 | 20240314 | 200900 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 39 | 20240314 | 200800 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 40 | 20240314 | 200700 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 41 | 20240314 | 200600 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 42 | 20240314 | 200500 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 43 | 20240314 | 200400 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 44 | 20240314 | 200300 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 45 | 20240314 | 200200 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 46 | 20240314 | 200100 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 47 | 20240314 | 200000 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 48 | 20240314 | 195900 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 49 | 20240314 | 195800 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 50 | 20240314 | 195700 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 51 | 20240314 | 195600 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 52 | 20240314 | 195500 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 53 | 20240314 | 195400 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 54 | 20240314 | 195300 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 55 | 20240314 | 195200 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 56 | 20240314 | 195100 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 57 | 20240314 | 195000 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 58 | 20240314 | 194900 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 59 | 20240314 | 194800 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 60 | 20240314 | 194700 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 61 | 20240314 | 194600 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 62 | 20240314 | 194500 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 4386 |
| 63 | 20240314 | 194400 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 64 | 20240314 | 194300 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 65 | 20240314 | 194200 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 66 | 20240314 | 194100 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 67 | 20240314 | 194000 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 68 | 20240314 | 193900 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 69 | 20240314 | 193800 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 70 | 20240314 | 193700 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 71 | 20240314 | 193600 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 72 | 20240314 | 193500 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 73 | 20240314 | 193400 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 74 | 20240314 | 193300 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 75 | 20240314 | 193200 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 76 | 20240314 | 193100 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 77 | 20240314 | 193000 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 78 | 20240314 | 192900 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 79 | 20240314 | 192800 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 80 | 20240314 | 192700 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 81 | 20240314 | 192600 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 82 | 20240314 | 192500 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 83 | 20240314 | 192400 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 84 | 20240314 | 192300 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 85 | 20240314 | 192200 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 86 | 20240314 | 192100 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 87 | 20240314 | 192000 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 88 | 20240314 | 191900 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 89 | 20240314 | 191800 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 90 | 20240314 | 191700 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 91 | 20240314 | 191600 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 92 | 20240314 | 191500 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 4386 |
| 93 | 20240314 | 191400 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 94 | 20240314 | 191300 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 95 | 20240314 | 191200 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 96 | 20240314 | 191100 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 97 | 20240314 | 191000 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 98 | 20240314 | 190900 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 99 | 20240314 | 190800 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 100 | 20240314 | 190700 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 101 | 20240314 | 190600 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 102 | 20240314 | 190500 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 103 | 20240314 | 190400 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 104 | 20240314 | 190300 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 105 | 20240314 | 190200 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 106 | 20240314 | 190100 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 107 | 20240314 | 190000 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 108 | 20240314 | 185900 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 109 | 20240314 | 185800 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 110 | 20240314 | 185700 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 111 | 20240314 | 185600 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 112 | 20240314 | 185500 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 113 | 20240314 | 185400 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 114 | 20240314 | 185300 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 115 | 20240314 | 185200 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 116 | 20240314 | 185100 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 117 | 20240314 | 185000 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 118 | 20240314 | 184900 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 119 | 20240314 | 184800 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 120 | 20240314 | 184700 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 121 | 20240314 | 184600 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 122 | 20240314 | 184500 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 4386 |
| 123 | 20240314 | 184400 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 124 | 20240314 | 184300 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 125 | 20240314 | 184200 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 126 | 20240314 | 184100 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 127 | 20240314 | 184000 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 128 | 20240314 | 183900 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 129 | 20240314 | 183800 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 130 | 20240314 | 183700 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 131 | 20240314 | 183600 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 132 | 20240314 | 183500 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 133 | 20240314 | 183400 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 134 | 20240314 | 183300 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 135 | 20240314 | 183200 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 136 | 20240314 | 183100 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 137 | 20240314 | 183000 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 138 | 20240314 | 182900 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 139 | 20240314 | 182800 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 140 | 20240314 | 182700 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 141 | 20240314 | 182600 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 142 | 20240314 | 182500 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 143 | 20240314 | 182400 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 144 | 20240314 | 182300 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 145 | 20240314 | 182200 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 146 | 20240314 | 182100 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 147 | 20240314 | 182000 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 148 | 20240314 | 181900 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 149 | 20240314 | 181800 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 150 | 20240314 | 181700 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 151 | 20240314 | 181600 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 152 | 20240314 | 181500 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 4386 |
| 153 | 20240314 | 181400 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 154 | 20240314 | 181300 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 155 | 20240314 | 181200 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 156 | 20240314 | 181100 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 157 | 20240314 | 181000 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 158 | 20240314 | 180900 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 159 | 20240314 | 180800 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 160 | 20240314 | 180700 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 161 | 20240314 | 180600 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 162 | 20240314 | 180500 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 163 | 20240314 | 180400 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 164 | 20240314 | 180300 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 165 | 20240314 | 180200 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 166 | 20240314 | 180100 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 167 | 20240314 | 180000 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 168 | 20240314 | 175900 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 169 | 20240314 | 175800 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 170 | 20240314 | 175700 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 171 | 20240314 | 175600 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 172 | 20240314 | 175500 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 173 | 20240314 | 175400 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 174 | 20240314 | 175300 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 175 | 20240314 | 175200 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 176 | 20240314 | 175100 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 177 | 20240314 | 175000 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 178 | 20240314 | 174900 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 179 | 20240314 | 174800 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 180 | 20240314 | 174700 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 181 | 20240314 | 174600 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 182 | 20240314 | 174500 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 4386 |
| 183 | 20240314 | 174400 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 184 | 20240314 | 174300 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 185 | 20240314 | 174200 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 186 | 20240314 | 174100 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 187 | 20240314 | 174000 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 188 | 20240314 | 173900 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 189 | 20240314 | 173800 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 190 | 20240314 | 173700 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 191 | 20240314 | 173600 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 192 | 20240314 | 173500 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 193 | 20240314 | 173400 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 194 | 20240314 | 173300 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 195 | 20240314 | 173200 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 196 | 20240314 | 173100 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 197 | 20240314 | 173000 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 198 | 20240314 | 172900 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 199 | 20240314 | 172800 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 200 | 20240314 | 172700 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 201 | 20240314 | 172600 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 202 | 20240314 | 172500 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 203 | 20240314 | 172400 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 204 | 20240314 | 172300 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 205 | 20240314 | 172200 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 206 | 20240314 | 172100 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 207 | 20240314 | 172000 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 208 | 20240314 | 171900 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 209 | 20240314 | 171800 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 210 | 20240314 | 171700 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 211 | 20240314 | 171600 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 212 | 20240314 | 171500 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 4386 |
| 213 | 20240314 | 171400 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 214 | 20240314 | 171300 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 215 | 20240314 | 171200 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 216 | 20240314 | 171100 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 217 | 20240314 | 171000 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 218 | 20240314 | 170900 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 219 | 20240314 | 170800 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 220 | 20240314 | 170700 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 221 | 20240314 | 170600 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 222 | 20240314 | 170500 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 223 | 20240314 | 170400 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 224 | 20240314 | 170300 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 225 | 20240314 | 170200 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 226 | 20240314 | 170100 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 227 | 20240314 | 170000 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 228 | 20240314 | 165900 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 229 | 20240314 | 165800 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 230 | 20240314 | 165700 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 231 | 20240314 | 165600 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 232 | 20240314 | 165500 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 233 | 20240314 | 165400 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 234 | 20240314 | 165300 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 235 | 20240314 | 165200 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 236 | 20240314 | 165100 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 237 | 20240314 | 165000 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 238 | 20240314 | 164900 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 239 | 20240314 | 164800 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 240 | 20240314 | 164700 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 241 | 20240314 | 164600 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 242 | 20240314 | 164500 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 4386 |
| 243 | 20240314 | 164400 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 244 | 20240314 | 164300 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 245 | 20240314 | 164200 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 246 | 20240314 | 164100 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 247 | 20240314 | 164000 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 248 | 20240314 | 163900 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 249 | 20240314 | 163800 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 250 | 20240314 | 163700 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 251 | 20240314 | 163600 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 252 | 20240314 | 163500 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 253 | 20240314 | 163400 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 254 | 20240314 | 163300 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 255 | 20240314 | 163200 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 256 | 20240314 | 163100 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 257 | 20240314 | 163000 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 258 | 20240314 | 162900 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 259 | 20240314 | 162800 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 260 | 20240314 | 162700 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 261 | 20240314 | 162600 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 262 | 20240314 | 162500 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 263 | 20240314 | 162400 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 264 | 20240314 | 162300 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 265 | 20240314 | 162200 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 266 | 20240314 | 162100 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 267 | 20240314 | 162000 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 268 | 20240314 | 161900 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 269 | 20240314 | 161800 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 270 | 20240314 | 161700 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 271 | 20240314 | 161600 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 272 | 20240314 | 161500 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 4386 |
| 273 | 20240314 | 161400 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 274 | 20240314 | 161300 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 275 | 20240314 | 161200 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 276 | 20240314 | 161100 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 277 | 20240314 | 161000 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 278 | 20240314 | 160900 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 279 | 20240314 | 160800 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 280 | 20240314 | 160700 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 281 | 20240314 | 160600 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 282 | 20240314 | 160500 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 283 | 20240314 | 160400 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 284 | 20240314 | 160300 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 285 | 20240314 | 160200 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 286 | 20240314 | 160100 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 287 | 20240314 | 160000 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 288 | 20240314 | 155900 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 289 | 20240314 | 155800 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 290 | 20240314 | 155700 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 291 | 20240314 | 155600 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 292 | 20240314 | 155500 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 293 | 20240314 | 155400 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 294 | 20240314 | 155300 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 295 | 20240314 | 155200 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 296 | 20240314 | 155100 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 297 | 20240314 | 155000 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 298 | 20240314 | 154900 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 299 | 20240314 | 154800 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 300 | 20240314 | 154700 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 301 | 20240314 | 154600 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 302 | 20240314 | 154500 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 4386 |
| 303 | 20240314 | 154400 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 304 | 20240314 | 154300 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 305 | 20240314 | 154200 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 306 | 20240314 | 154100 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 307 | 20240314 | 154000 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 308 | 20240314 | 153900 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 309 | 20240314 | 153800 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 310 | 20240314 | 153700 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 311 | 20240314 | 153600 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 312 | 20240314 | 153500 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 313 | 20240314 | 153400 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 314 | 20240314 | 153300 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 315 | 20240314 | 153200 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 316 | 20240314 | 153100 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 317 | 20240314 | 153000 | 10615554540 | 10990 | 10990 | 10990 | 10990 | 4386 |
| 318 | 20240314 | 152900 | 10567352400 | 10890 | 10890 | 10890 | 10890 | 0 |
| 319 | 20240314 | 152800 | 10567352400 | 10890 | 10890 | 10890 | 10890 | 0 |
| 320 | 20240314 | 152700 | 10567352400 | 10890 | 10890 | 10890 | 10890 | 0 |
| 321 | 20240314 | 152600 | 10567352400 | 10890 | 10890 | 10890 | 10890 | 0 |
| 322 | 20240314 | 152500 | 10567352400 | 10890 | 10890 | 10890 | 10890 | 0 |
| 323 | 20240314 | 152400 | 10567352400 | 10890 | 10890 | 10890 | 10890 | 0 |
| 324 | 20240314 | 152300 | 10567352400 | 10890 | 10890 | 10890 | 10890 | 0 |
| 325 | 20240314 | 152200 | 10567352400 | 10890 | 10890 | 10890 | 10890 | 0 |
| 326 | 20240314 | 152100 | 10567352400 | 10890 | 10890 | 10890 | 10890 | 0 |
| 327 | 20240314 | 152000 | 10567352400 | 10890 | 10890 | 10890 | 10890 | 0 |
| 328 | 20240314 | 151900 | 10567352400 | 10890 | 10860 | 10890 | 10850 | 403 |
| 329 | 20240314 | 151800 | 10562972290 | 10860 | 10870 | 10870 | 10860 | 769 |
| 330 | 20240314 | 151700 | 10554616450 | 10870 | 10870 | 10880 | 10870 | 1764 |
| 331 | 20240314 | 151600 | 10535435830 | 10870 | 10890 | 10900 | 10870 | 1445 |
| 332 | 20240314 | 151500 | 10519713200 | 10890 | 10870 | 10920 | 10860 | 1709 |
| 333 | 20240314 | 151400 | 10501108030 | 10900 | 10820 | 10930 | 10820 | 2384 |
| 334 | 20240314 | 151300 | 10475136380 | 10830 | 10810 | 10920 | 10800 | 3673 |
| 335 | 20240314 | 151200 | 10435317520 | 10800 | 10820 | 10890 | 10800 | 1504 |
| 336 | 20240314 | 151100 | 10419016930 | 10820 | 10800 | 10900 | 10740 | 2172 |
| 337 | 20240314 | 151000 | 10395544470 | 10820 | 10750 | 10860 | 10730 | 2062 |
| 338 | 20240314 | 150900 | 10373331470 | 10720 | 10780 | 10780 | 10720 | 3015 |
| 339 | 20240314 | 150800 | 10340896210 | 10770 | 10760 | 10860 | 10760 | 876 |
| 340 | 20240314 | 150700 | 10331468070 | 10750 | 10770 | 10780 | 10740 | 1864 |
| 341 | 20240314 | 150600 | 10311430870 | 10770 | 10740 | 10840 | 10740 | 1164 |
| 342 | 20240314 | 150500 | 10298902270 | 10750 | 10750 | 10760 | 10730 | 1860 |
| 343 | 20240314 | 150400 | 10278900510 | 10760 | 10790 | 10790 | 10760 | 1345 |
| 344 | 20240314 | 150300 | 10264408730 | 10790 | 10790 | 10810 | 10780 | 1090 |
| 345 | 20240314 | 150200 | 10252637560 | 10790 | 10810 | 10810 | 10790 | 1938 |
| 346 | 20240314 | 150100 | 10231711840 | 10820 | 10810 | 10840 | 10800 | 1719 |
| 347 | 20240314 | 150000 | 10213122370 | 10820 | 10820 | 10860 | 10820 | 1171 |
| 348 | 20240314 | 145900 | 10200436370 | 10820 | 10820 | 10850 | 10790 | 1998 |
| 349 | 20240314 | 145800 | 10178795630 | 10830 | 10820 | 10850 | 10810 | 446 |
| 350 | 20240314 | 145700 | 10173967310 | 10820 | 10810 | 10860 | 10790 | 872 |
| 351 | 20240314 | 145600 | 10164545720 | 10820 | 10840 | 10860 | 10800 | 687 |
| 352 | 20240314 | 145500 | 10157112750 | 10840 | 10820 | 10850 | 10810 | 494 |
| 353 | 20240314 | 145400 | 10151762820 | 10830 | 10810 | 10840 | 10770 | 2012 |
| 354 | 20240314 | 145300 | 10130024920 | 10810 | 10820 | 10830 | 10810 | 626 |
| 355 | 20240314 | 145200 | 10123255680 | 10810 | 10800 | 10830 | 10790 | 1637 |
| 356 | 20240314 | 145100 | 10105545430 | 10800 | 10840 | 10870 | 10790 | 984 |
| 357 | 20240314 | 145000 | 10094894530 | 10840 | 10810 | 10900 | 10810 | 508 |
| 358 | 20240314 | 144900 | 10089387060 | 10800 | 10840 | 10850 | 10800 | 3905 |
| 359 | 20240314 | 144800 | 10047138750 | 10840 | 10820 | 10870 | 10810 | 1556 |
| 360 | 20240314 | 144700 | 10030293560 | 10820 | 10830 | 10840 | 10810 | 1050 |
| 361 | 20240314 | 144600 | 10018930180 | 10830 | 10830 | 10860 | 10830 | 1046 |
| 362 | 20240314 | 144500 | 10007580190 | 10840 | 10830 | 10840 | 10820 | 606 |
| 363 | 20240314 | 144400 | 10001014980 | 10830 | 10820 | 10860 | 10820 | 793 |
| 364 | 20240314 | 144300 | 9992427340 | 10820 | 10810 | 10870 | 10800 | 771 |
| 365 | 20240314 | 144200 | 9984081620 | 10810 | 10810 | 10860 | 10800 | 1334 |
| 366 | 20240314 | 144100 | 9969660770 | 10830 | 10810 | 10830 | 10790 | 1094 |
| 367 | 20240314 | 144000 | 9957830920 | 10810 | 10820 | 10850 | 10800 | 658 |
| 368 | 20240314 | 143900 | 9950708160 | 10830 | 10770 | 10830 | 10740 | 1537 |
| 369 | 20240314 | 143800 | 9934137200 | 10740 | 10770 | 10770 | 10730 | 922 |
| 370 | 20240314 | 143700 | 9924226280 | 10770 | 10790 | 10800 | 10770 | 751 |
| 371 | 20240314 | 143600 | 9916121500 | 10790 | 10800 | 10800 | 10780 | 1621 |
| 372 | 20240314 | 143500 | 9898641870 | 10800 | 10780 | 10800 | 10780 | 801 |
| 373 | 20240314 | 143400 | 9890000830 | 10780 | 10740 | 10790 | 10740 | 751 |
| 374 | 20240314 | 143300 | 9881900180 | 10740 | 10770 | 10780 | 10740 | 1339 |
| 375 | 20240314 | 143200 | 9867496340 | 10790 | 10770 | 10800 | 10760 | 576 |
| 376 | 20240314 | 143100 | 9861288310 | 10760 | 10760 | 10870 | 10760 | 1797 |
| 377 | 20240314 | 143000 | 9841856530 | 10780 | 10810 | 10830 | 10780 | 1369 |
| 378 | 20240314 | 142900 | 9827057240 | 10810 | 10850 | 10850 | 10810 | 1391 |
| 379 | 20240314 | 142800 | 9811987270 | 10850 | 10830 | 10850 | 10810 | 1086 |
| 380 | 20240314 | 142700 | 9800232990 | 10830 | 10790 | 10840 | 10790 | 1047 |
| 381 | 20240314 | 142600 | 9788912420 | 10780 | 10800 | 10810 | 10770 | 673 |
| 382 | 20240314 | 142500 | 9781653900 | 10800 | 10760 | 10800 | 10740 | 2549 |
| 383 | 20240314 | 142400 | 9754210540 | 10760 | 10770 | 10770 | 10760 | 1231 |
| 384 | 20240314 | 142300 | 9740954590 | 10770 | 10770 | 10780 | 10750 | 920 |
| 385 | 20240314 | 142200 | 9731047970 | 10770 | 10800 | 10800 | 10760 | 1344 |
| 386 | 20240314 | 142100 | 9716551890 | 10800 | 10810 | 10820 | 10800 | 1760 |
| 387 | 20240314 | 142000 | 9697530680 | 10820 | 10860 | 10860 | 10810 | 1105 |
| 388 | 20240314 | 141900 | 9685580300 | 10830 | 10820 | 10830 | 10800 | 2116 |
| 389 | 20240314 | 141800 | 9662690440 | 10820 | 10930 | 10930 | 10820 | 1400 |
| 390 | 20240314 | 141700 | 9647491410 | 10940 | 10880 | 10940 | 10860 | 3046 |
| 391 | 20240314 | 141600 | 9614253450 | 10880 | 10940 | 10940 | 10860 | 1078 |
| 392 | 20240314 | 141500 | 9602512380 | 10950 | 10920 | 10990 | 10900 | 2658 |
| 393 | 20240314 | 141400 | 9573464200 | 10930 | 10830 | 10930 | 10810 | 3706 |
| 394 | 20240314 | 141300 | 9533149890 | 10800 | 10860 | 10860 | 10770 | 3824 |
| 395 | 20240314 | 141200 | 9491705680 | 10850 | 10640 | 10850 | 10640 | 4147 |
| 396 | 20240314 | 141100 | 9447055410 | 10630 | 10590 | 10660 | 10590 | 917 |
| 397 | 20240314 | 141000 | 9437292670 | 10570 | 10570 | 10590 | 10570 | 2298 |
| 398 | 20240314 | 140900 | 9412970180 | 10570 | 10570 | 10580 | 10560 | 415 |
| 399 | 20240314 | 140800 | 9408583900 | 10570 | 10570 | 10580 | 10570 | 1885 |
| 400 | 20240314 | 140700 | 9388650050 | 10570 | 10580 | 10600 | 10570 | 2618 |
| 401 | 20240314 | 140600 | 9360951850 | 10580 | 10590 | 10590 | 10570 | 3700 |
| 402 | 20240314 | 140500 | 9321818790 | 10600 | 10620 | 10620 | 10580 | 2725 |
| 403 | 20240314 | 140400 | 9292929780 | 10640 | 10660 | 10660 | 10610 | 3775 |
| 404 | 20240314 | 140300 | 9252757240 | 10650 | 10670 | 10680 | 10640 | 714 |
| 405 | 20240314 | 140200 | 9245146280 | 10670 | 10630 | 10670 | 10630 | 2324 |
| 406 | 20240314 | 140100 | 9220366900 | 10630 | 10620 | 10670 | 10610 | 1597 |
| 407 | 20240314 | 140000 | 9203395680 | 10630 | 10650 | 10670 | 10620 | 1356 |
| 408 | 20240314 | 135900 | 9188959310 | 10640 | 10650 | 10660 | 10640 | 858 |
| 409 | 20240314 | 135800 | 9179822910 | 10670 | 10660 | 10670 | 10640 | 2992 |
| 410 | 20240314 | 135700 | 9147940450 | 10670 | 10670 | 10690 | 10660 | 1183 |
| 411 | 20240314 | 135600 | 9135312730 | 10680 | 10690 | 10690 | 10670 | 1547 |
| 412 | 20240314 | 135500 | 9118785170 | 10670 | 10720 | 10720 | 10670 | 1525 |
| 413 | 20240314 | 135400 | 9102466550 | 10720 | 10740 | 10740 | 10720 | 1274 |
| 414 | 20240314 | 135300 | 9088802760 | 10730 | 10720 | 10740 | 10720 | 2369 |
| 415 | 20240314 | 135200 | 9063394310 | 10720 | 10780 | 10780 | 10720 | 1822 |
| 416 | 20240314 | 135100 | 9043813400 | 10780 | 10760 | 10800 | 10740 | 1076 |
| 417 | 20240314 | 135000 | 9032237700 | 10760 | 10750 | 10770 | 10680 | 2809 |
| 418 | 20240314 | 134900 | 9002077450 | 10750 | 10870 | 10880 | 10750 | 5855 |
| 419 | 20240314 | 134800 | 8938797380 | 10870 | 10840 | 10870 | 10830 | 2186 |
| 420 | 20240314 | 134700 | 8915070720 | 10830 | 10840 | 10850 | 10810 | 1909 |
| 421 | 20240314 | 134600 | 8894392220 | 10840 | 10900 | 10900 | 10840 | 1495 |
| 422 | 20240314 | 134500 | 8878144350 | 10890 | 10860 | 10890 | 10860 | 471 |
| 423 | 20240314 | 134400 | 8873024680 | 10860 | 10890 | 10890 | 10860 | 1045 |
| 424 | 20240314 | 134300 | 8861665920 | 10900 | 10940 | 10950 | 10880 | 2431 |
| 425 | 20240314 | 134200 | 8835130840 | 10950 | 10980 | 10980 | 10950 | 3074 |
| 426 | 20240314 | 134100 | 8801436260 | 10970 | 10980 | 10990 | 10960 | 1607 |
| 427 | 20240314 | 134000 | 8783801010 | 10980 | 10960 | 10990 | 10950 | 3332 |
| 428 | 20240314 | 133900 | 8747241880 | 10940 | 10950 | 10960 | 10940 | 1231 |
| 429 | 20240314 | 133800 | 8733762700 | 10960 | 10960 | 10960 | 10920 | 1699 |
| 430 | 20240314 | 133700 | 8715167090 | 10950 | 10980 | 10980 | 10950 | 1017 |
| 431 | 20240314 | 133600 | 8704006480 | 10980 | 10960 | 10980 | 10950 | 619 |
| 432 | 20240314 | 133500 | 8697211450 | 10970 | 10990 | 11010 | 10960 | 5217 |
| 433 | 20240314 | 133400 | 8639894000 | 10990 | 11010 | 11020 | 10990 | 2973 |
| 434 | 20240314 | 133300 | 8607189520 | 11010 | 11010 | 11010 | 11000 | 3394 |
| 435 | 20240314 | 133200 | 8569844040 | 11060 | 11070 | 11100 | 11000 | 2675 |
| 436 | 20240314 | 133100 | 8540317130 | 11110 | 11130 | 11150 | 11070 | 10449 |
| 437 | 20240314 | 133000 | 8424361470 | 11150 | 11160 | 11160 | 11140 | 1677 |
| 438 | 20240314 | 132900 | 8405659450 | 11160 | 11180 | 11180 | 11160 | 1064 |
| 439 | 20240314 | 132800 | 8393778310 | 11160 | 11160 | 11190 | 11140 | 2635 |
| 440 | 20240314 | 132700 | 8364389950 | 11170 | 11190 | 11190 | 11150 | 385 |
| 441 | 20240314 | 132600 | 8360087440 | 11200 | 11220 | 11220 | 11200 | 492 |
| 442 | 20240314 | 132500 | 8354569190 | 11210 | 11180 | 11230 | 11180 | 1978 |
| 443 | 20240314 | 132400 | 8332417600 | 11190 | 11120 | 11210 | 11120 | 2854 |
| 444 | 20240314 | 132300 | 8300578760 | 11130 | 11120 | 11130 | 11120 | 170 |
| 445 | 20240314 | 132200 | 8298687520 | 11120 | 11130 | 11140 | 11120 | 669 |
| 446 | 20240314 | 132100 | 8291247010 | 11140 | 11160 | 11160 | 11130 | 1409 |
| 447 | 20240314 | 132000 | 8275547130 | 11160 | 11190 | 11190 | 11150 | 1065 |
| 448 | 20240314 | 131900 | 8263665740 | 11190 | 11140 | 11190 | 11140 | 723 |
| 449 | 20240314 | 131800 | 8255600030 | 11170 | 11190 | 11190 | 11140 | 554 |
| 450 | 20240314 | 131700 | 8249417630 | 11190 | 11220 | 11220 | 11160 | 1841 |
| 451 | 20240314 | 131600 | 8228805370 | 11220 | 11160 | 11230 | 11160 | 1578 |
| 452 | 20240314 | 131500 | 8211160620 | 11160 | 11150 | 11160 | 11150 | 364 |
| 453 | 20240314 | 131400 | 8207101620 | 11150 | 11120 | 11150 | 11120 | 1002 |
| 454 | 20240314 | 131300 | 8195940280 | 11150 | 11150 | 11150 | 11110 | 1046 |
| 455 | 20240314 | 131200 | 8184302480 | 11160 | 11170 | 11170 | 11140 | 607 |
| 456 | 20240314 | 131100 | 8177532250 | 11170 | 11140 | 11190 | 11130 | 2799 |
| 457 | 20240314 | 131000 | 8146359000 | 11140 | 11200 | 11200 | 11130 | 3883 |
| 458 | 20240314 | 130900 | 8103063310 | 11200 | 11250 | 11250 | 11190 | 4225 |
| 459 | 20240314 | 130800 | 8055716540 | 11260 | 11260 | 11260 | 11230 | 1133 |
| 460 | 20240314 | 130700 | 8042984200 | 11260 | 11250 | 11270 | 11240 | 987 |
| 461 | 20240314 | 130600 | 8031881950 | 11250 | 11270 | 11270 | 11250 | 323 |
| 462 | 20240314 | 130500 | 8028244520 | 11260 | 11260 | 11320 | 11240 | 1639 |
| 463 | 20240314 | 130400 | 8009769210 | 11250 | 11300 | 11300 | 11250 | 1709 |
| 464 | 20240314 | 130300 | 7990519650 | 11300 | 11300 | 11330 | 11260 | 2970 |
| 465 | 20240314 | 130200 | 7957008920 | 11310 | 11350 | 11350 | 11300 | 926 |
| 466 | 20240314 | 130100 | 7946526790 | 11350 | 11390 | 11390 | 11350 | 470 |
| 467 | 20240314 | 130000 | 7941183390 | 11380 | 11360 | 11390 | 11340 | 682 |
| 468 | 20240314 | 125900 | 7933434630 | 11360 | 11370 | 11390 | 11360 | 519 |
| 469 | 20240314 | 125800 | 7927534400 | 11400 | 11410 | 11410 | 11370 | 175 |
| 470 | 20240314 | 125700 | 7925542290 | 11410 | 11370 | 11410 | 11350 | 2078 |
| 471 | 20240314 | 125600 | 7901934560 | 11360 | 11390 | 11440 | 11360 | 1134 |
| 472 | 20240314 | 125500 | 7889026440 | 11390 | 11440 | 11450 | 11390 | 1260 |
| 473 | 20240314 | 125400 | 7874646960 | 11450 | 11440 | 11460 | 11420 | 760 |
| 474 | 20240314 | 125300 | 7865958100 | 11470 | 11450 | 11490 | 11430 | 294 |
| 475 | 20240314 | 125200 | 7862590420 | 11460 | 11500 | 11510 | 11460 | 4832 |
| 476 | 20240314 | 125100 | 7807081860 | 11510 | 11490 | 11510 | 11490 | 2032 |
| 477 | 20240314 | 125000 | 7783722450 | 11500 | 11500 | 11500 | 11490 | 250 |
| 478 | 20240314 | 124900 | 7780848030 | 11500 | 11500 | 11500 | 11490 | 1010 |
| 479 | 20240314 | 124800 | 7769239600 | 11500 | 11500 | 11510 | 11500 | 399 |
| 480 | 20240314 | 124700 | 7764650060 | 11520 | 11490 | 11520 | 11490 | 312 |
| 481 | 20240314 | 124600 | 7761063400 | 11490 | 11530 | 11530 | 11490 | 281 |
| 482 | 20240314 | 124500 | 7757826830 | 11530 | 11510 | 11530 | 11490 | 1786 |
| 483 | 20240314 | 124400 | 7737286030 | 11560 | 11540 | 11560 | 11510 | 1180 |
| 484 | 20240314 | 124300 | 7723679780 | 11540 | 11550 | 11560 | 11540 | 955 |
| 485 | 20240314 | 124200 | 7712652180 | 11560 | 11570 | 11580 | 11560 | 1170 |
| 486 | 20240314 | 124100 | 7699119810 | 11570 | 11590 | 11590 | 11570 | 553 |
| 487 | 20240314 | 124000 | 7692720220 | 11570 | 11590 | 11590 | 11570 | 1241 |
| 488 | 20240314 | 123900 | 7678353500 | 11590 | 11590 | 11600 | 11580 | 425 |
| 489 | 20240314 | 123800 | 7673427540 | 11600 | 11590 | 11600 | 11590 | 522 |
| 490 | 20240314 | 123700 | 7667376850 | 11590 | 11600 | 11600 | 11560 | 398 |
| 491 | 20240314 | 123600 | 7662767480 | 11600 | 11600 | 11610 | 11590 | 371 |
| 492 | 20240314 | 123500 | 7658463540 | 11600 | 11600 | 11610 | 11600 | 383 |
| 493 | 20240314 | 123400 | 7654019820 | 11610 | 11610 | 11610 | 11600 | 341 |
| 494 | 20240314 | 123300 | 7650061310 | 11610 | 11600 | 11610 | 11600 | 210 |
| 495 | 20240314 | 123200 | 7647625030 | 11600 | 11590 | 11600 | 11590 | 812 |
| 496 | 20240314 | 123100 | 7638212970 | 11590 | 11590 | 11590 | 11590 | 154 |
| 497 | 20240314 | 123000 | 7636428110 | 11570 | 11570 | 11580 | 11560 | 949 |
| 498 | 20240314 | 122900 | 7625448600 | 11570 | 11570 | 11570 | 11570 | 483 |
| 499 | 20240314 | 122800 | 7619860290 | 11540 | 11570 | 11570 | 11530 | 1546 |
| 500 | 20240314 | 122700 | 7602016860 | 11570 | 11590 | 11590 | 11550 | 155 |
| 501 | 20240314 | 122600 | 7600223180 | 11590 | 11590 | 11590 | 11590 | 78 |
| 502 | 20240314 | 122500 | 7599319160 | 11590 | 11550 | 11590 | 11550 | 741 |
| 503 | 20240314 | 122400 | 7590742600 | 11580 | 11580 | 11580 | 11550 | 246 |
| 504 | 20240314 | 122300 | 7587895660 | 11560 | 11580 | 11580 | 11550 | 273 |
| 505 | 20240314 | 122200 | 7584738410 | 11580 | 11590 | 11590 | 11550 | 652 |
| 506 | 20240314 | 122100 | 7577202150 | 11600 | 11560 | 11600 | 11560 | 242 |
| 507 | 20240314 | 122000 | 7574399480 | 11550 | 11600 | 11600 | 11550 | 548 |
| 508 | 20240314 | 121900 | 7568054710 | 11600 | 11580 | 11600 | 11570 | 116 |
| 509 | 20240314 | 121800 | 7566711220 | 11580 | 11620 | 11620 | 11580 | 48 |
| 510 | 20240314 | 121700 | 7566154740 | 11620 | 11620 | 11620 | 11570 | 123 |
| 511 | 20240314 | 121600 | 7564728500 | 11610 | 11620 | 11620 | 11580 | 257 |
| 512 | 20240314 | 121500 | 7561746290 | 11620 | 11550 | 11620 | 11550 | 794 |
| 513 | 20240314 | 121400 | 7552555040 | 11570 | 11560 | 11580 | 11550 | 659 |
| 514 | 20240314 | 121300 | 7544931970 | 11570 | 11580 | 11580 | 11570 | 150 |
| 515 | 20240314 | 121200 | 7543195610 | 11580 | 11560 | 11590 | 11560 | 483 |
| 516 | 20240314 | 121100 | 7537608990 | 11580 | 11600 | 11600 | 11570 | 674 |
| 517 | 20240314 | 121000 | 7529792960 | 11650 | 11610 | 11650 | 11600 | 1382 |
| 518 | 20240314 | 120900 | 7513745470 | 11650 | 11650 | 11660 | 11620 | 665 |
| 519 | 20240314 | 120800 | 7506013010 | 11620 | 11650 | 11670 | 11620 | 84 |
| 520 | 20240314 | 120700 | 7505034150 | 11610 | 11640 | 11670 | 11610 | 2004 |
| 521 | 20240314 | 120600 | 7481723590 | 11680 | 11680 | 11680 | 11640 | 146 |
| 522 | 20240314 | 120500 | 7480019110 | 11680 | 11680 | 11680 | 11630 | 289 |
| 523 | 20240314 | 120400 | 7476652320 | 11670 | 11690 | 11690 | 11630 | 720 |
| 524 | 20240314 | 120300 | 7468247670 | 11690 | 11680 | 11690 | 11680 | 1422 |
| 525 | 20240314 | 120200 | 7451629750 | 11680 | 11630 | 11680 | 11620 | 1622 |
| 526 | 20240314 | 120100 | 7432734090 | 11620 | 11650 | 11650 | 11620 | 137 |
| 527 | 20240314 | 120000 | 7431140710 | 11650 | 11640 | 11660 | 11640 | 833 |
| 528 | 20240314 | 115900 | 7421440300 | 11630 | 11620 | 11640 | 11620 | 383 |
| 529 | 20240314 | 115800 | 7416982520 | 11630 | 11590 | 11630 | 11590 | 223 |
| 530 | 20240314 | 115700 | 7414393990 | 11580 | 11640 | 11650 | 11580 | 220 |
| 531 | 20240314 | 115600 | 7411836020 | 11640 | 11660 | 11660 | 11620 | 115 |
| 532 | 20240314 | 115500 | 7410497760 | 11620 | 11680 | 11680 | 11560 | 1992 |
| 533 | 20240314 | 115400 | 7387434810 | 11680 | 11670 | 11680 | 11600 | 179 |
| 534 | 20240314 | 115300 | 7385348810 | 11590 | 11650 | 11680 | 11590 | 1392 |
| 535 | 20240314 | 115200 | 7369133100 | 11650 | 11640 | 11690 | 11640 | 2391 |
| 536 | 20240314 | 115100 | 7341247710 | 11640 | 11540 | 11640 | 11540 | 2069 |
| 537 | 20240314 | 115000 | 7317322710 | 11540 | 11540 | 11550 | 11530 | 656 |
| 538 | 20240314 | 114900 | 7309752310 | 11540 | 11550 | 11550 | 11540 | 87 |
| 539 | 20240314 | 114800 | 7308747640 | 11550 | 11550 | 11550 | 11510 | 206 |
| 540 | 20240314 | 114700 | 7306372210 | 11550 | 11550 | 11550 | 11540 | 188 |
| 541 | 20240314 | 114600 | 7304201210 | 11550 | 11470 | 11550 | 11470 | 1960 |
| 542 | 20240314 | 114500 | 7281651140 | 11480 | 11480 | 11480 | 11480 | 248 |
| 543 | 20240314 | 114400 | 7278804100 | 11470 | 11460 | 11480 | 11360 | 2574 |
| 544 | 20240314 | 114300 | 7249441220 | 11500 | 11500 | 11510 | 11450 | 757 |
| 545 | 20240314 | 114200 | 7240734840 | 11510 | 11470 | 11510 | 11410 | 1431 |
| 546 | 20240314 | 114100 | 7224367690 | 11510 | 11500 | 11530 | 11400 | 4513 |
| 547 | 20240314 | 114000 | 7172689070 | 11500 | 11540 | 11570 | 11500 | 2693 |
| 548 | 20240314 | 113900 | 7141689980 | 11570 | 11540 | 11580 | 11540 | 1216 |
| 549 | 20240314 | 113800 | 7127651960 | 11550 | 11570 | 11570 | 11550 | 746 |
| 550 | 20240314 | 113700 | 7119028630 | 11580 | 11550 | 11600 | 11550 | 685 |
| 551 | 20240314 | 113600 | 7111104700 | 11550 | 11590 | 11600 | 11550 | 998 |
| 552 | 20240314 | 113500 | 7099547710 | 11590 | 11590 | 11590 | 11570 | 621 |
| 553 | 20240314 | 113400 | 7092361060 | 11570 | 11590 | 11630 | 11570 | 788 |
| 554 | 20240314 | 113300 | 7083228940 | 11580 | 11640 | 11640 | 11570 | 3364 |
| 555 | 20240314 | 113200 | 7044254940 | 11640 | 11630 | 11640 | 11610 | 247 |
| 556 | 20240314 | 113100 | 7041384300 | 11640 | 11690 | 11690 | 11640 | 239 |
| 557 | 20240314 | 113000 | 7038594790 | 11700 | 11700 | 11700 | 11610 | 1053 |
| 558 | 20240314 | 112900 | 7026311380 | 11700 | 11690 | 11700 | 11670 | 2065 |
| 559 | 20240314 | 112800 | 7002154760 | 11690 | 11660 | 11690 | 11600 | 3518 |
| 560 | 20240314 | 112700 | 6961168100 | 11660 | 11630 | 11660 | 11620 | 615 |
| 561 | 20240314 | 112600 | 6954003120 | 11660 | 11620 | 11660 | 11620 | 983 |
| 562 | 20240314 | 112500 | 6942572420 | 11630 | 11660 | 11660 | 11620 | 863 |
| 563 | 20240314 | 112400 | 6932533230 | 11630 | 11630 | 11660 | 11630 | 204 |
| 564 | 20240314 | 112300 | 6930159780 | 11660 | 11660 | 11660 | 11640 | 290 |
| 565 | 20240314 | 112200 | 6926779760 | 11640 | 11660 | 11660 | 11640 | 617 |
| 566 | 20240314 | 112100 | 6919589240 | 11670 | 11680 | 11680 | 11670 | 114 |
| 567 | 20240314 | 112000 | 6918258620 | 11670 | 11690 | 11690 | 11670 | 205 |
| 568 | 20240314 | 111900 | 6915864320 | 11690 | 11640 | 11700 | 11610 | 3284 |
| 569 | 20240314 | 111800 | 6877582170 | 11650 | 11650 | 11650 | 11620 | 1946 |
| 570 | 20240314 | 111700 | 6854957400 | 11660 | 11660 | 11660 | 11660 | 141 |
| 571 | 20240314 | 111600 | 6853313340 | 11670 | 11640 | 11680 | 11640 | 341 |
| 572 | 20240314 | 111500 | 6849341420 | 11640 | 11670 | 11670 | 11640 | 406 |
| 573 | 20240314 | 111400 | 6844610580 | 11640 | 11660 | 11700 | 11620 | 2563 |
| 574 | 20240314 | 111300 | 6814774720 | 11650 | 11700 | 11740 | 11640 | 5440 |
| 575 | 20240314 | 111200 | 6751305610 | 11700 | 11740 | 11740 | 11690 | 95 |
| 576 | 20240314 | 111100 | 6750192750 | 11740 | 11750 | 11750 | 11690 | 1191 |
| 577 | 20240314 | 111000 | 6736256860 | 11750 | 11750 | 11750 | 11700 | 424 |
| 578 | 20240314 | 110900 | 6731288450 | 11750 | 11720 | 11750 | 11720 | 283 |
| 579 | 20240314 | 110800 | 6727970460 | 11720 | 11730 | 11740 | 11720 | 776 |
| 580 | 20240314 | 110700 | 6718862990 | 11750 | 11750 | 11750 | 11730 | 700 |
| 581 | 20240314 | 110600 | 6710650090 | 11730 | 11760 | 11760 | 11730 | 236 |
| 582 | 20240314 | 110500 | 6707877760 | 11760 | 11730 | 11780 | 11730 | 642 |
| 583 | 20240314 | 110400 | 6700341340 | 11730 | 11770 | 11780 | 11730 | 2016 |
| 584 | 20240314 | 110300 | 6676671490 | 11770 | 11770 | 11770 | 11750 | 126 |
| 585 | 20240314 | 110200 | 6675189390 | 11760 | 11770 | 11800 | 11750 | 256 |
| 586 | 20240314 | 110100 | 6672176990 | 11770 | 11820 | 11820 | 11770 | 185 |
| 587 | 20240314 | 110000 | 6669994900 | 11770 | 11830 | 11830 | 11740 | 1532 |
| 588 | 20240314 | 105900 | 6651976140 | 11830 | 11870 | 11870 | 11780 | 1299 |
| 589 | 20240314 | 105800 | 6636632770 | 11820 | 11820 | 11870 | 11810 | 432 |
| 590 | 20240314 | 105700 | 6631528380 | 11870 | 11820 | 11870 | 11820 | 1054 |
| 591 | 20240314 | 105600 | 6619065860 | 11870 | 11830 | 11890 | 11830 | 1156 |
| 592 | 20240314 | 105500 | 6605362610 | 11890 | 11830 | 11890 | 11830 | 1524 |
| 593 | 20240314 | 105400 | 6587298560 | 11830 | 11800 | 11830 | 11790 | 1908 |
| 594 | 20240314 | 105300 | 6564755010 | 11800 | 11770 | 11830 | 11770 | 2309 |
| 595 | 20240314 | 105200 | 6537517930 | 11740 | 11730 | 11770 | 11730 | 414 |
| 596 | 20240314 | 105100 | 6532653410 | 11730 | 11750 | 11760 | 11730 | 391 |
| 597 | 20240314 | 105000 | 6528059310 | 11720 | 11670 | 11760 | 11670 | 4460 |
| 598 | 20240314 | 104900 | 6475855640 | 11670 | 11710 | 11740 | 11670 | 6250 |
| 599 | 20240314 | 104800 | 6402820580 | 11700 | 11740 | 11740 | 11700 | 530 |
| 600 | 20240314 | 104700 | 6396617770 | 11700 | 11700 | 11760 | 11700 | 1044 |
| 601 | 20240314 | 104600 | 6384389570 | 11710 | 11730 | 11760 | 11710 | 2245 |
| 602 | 20240314 | 104500 | 6358079100 | 11730 | 11760 | 11760 | 11720 | 1674 |
| 603 | 20240314 | 104400 | 6338439750 | 11780 | 11780 | 11780 | 11740 | 680 |
| 604 | 20240314 | 104300 | 6330443540 | 11800 | 11780 | 11800 | 11740 | 1272 |
| 605 | 20240314 | 104200 | 6315490590 | 11740 | 11740 | 11780 | 11740 | 1162 |
| 606 | 20240314 | 104100 | 6301847090 | 11730 | 11740 | 11750 | 11730 | 1432 |
| 607 | 20240314 | 104000 | 6285037500 | 11750 | 11770 | 11800 | 11740 | 3774 |
| 608 | 20240314 | 103900 | 6240677260 | 11770 | 11840 | 11840 | 11770 | 1168 |
| 609 | 20240314 | 103800 | 6226885330 | 11840 | 11900 | 11900 | 11840 | 505 |
| 610 | 20240314 | 103700 | 6220899070 | 11880 | 11860 | 11880 | 11830 | 1117 |
| 611 | 20240314 | 103600 | 6207633520 | 11860 | 11840 | 11890 | 11740 | 1679 |
| 612 | 20240314 | 103500 | 6187805310 | 11840 | 11820 | 11900 | 11730 | 3857 |
| 613 | 20240314 | 103400 | 6142460400 | 11800 | 11870 | 11970 | 11800 | 1508 |
| 614 | 20240314 | 103300 | 6124589130 | 11970 | 11930 | 12010 | 11880 | 2145 |
| 615 | 20240314 | 103200 | 6099022610 | 11900 | 12050 | 12050 | 11900 | 4237 |
| 616 | 20240314 | 103100 | 6048486800 | 12050 | 12100 | 12110 | 12040 | 1149 |
| 617 | 20240314 | 103000 | 6034614460 | 12060 | 12140 | 12140 | 12060 | 2716 |
| 618 | 20240314 | 102900 | 6001764070 | 12080 | 12140 | 12150 | 12080 | 2234 |
| 619 | 20240314 | 102800 | 5974667360 | 12140 | 12050 | 12150 | 12040 | 7754 |
| 620 | 20240314 | 102700 | 5880982810 | 12050 | 11920 | 12050 | 11880 | 8782 |
| 621 | 20240314 | 102600 | 5775808410 | 11910 | 11930 | 11930 | 11910 | 1508 |
| 622 | 20240314 | 102500 | 5757825690 | 11930 | 11940 | 11960 | 11900 | 4834 |
| 623 | 20240314 | 102400 | 5700078360 | 11970 | 11990 | 12000 | 11940 | 1251 |
| 624 | 20240314 | 102300 | 5685100640 | 11960 | 11950 | 12000 | 11940 | 2714 |
| 625 | 20240314 | 102200 | 5652651180 | 12000 | 11960 | 12000 | 11950 | 2956 |
| 626 | 20240314 | 102100 | 5617242010 | 11950 | 11870 | 12000 | 11870 | 5859 |
| 627 | 20240314 | 102000 | 5547360560 | 11870 | 11850 | 11880 | 11830 | 428 |
| 628 | 20240314 | 101900 | 5542287650 | 11890 | 11830 | 11890 | 11830 | 274 |
| 629 | 20240314 | 101800 | 5539041890 | 11820 | 11750 | 11820 | 11700 | 7482 |
| 630 | 20240314 | 101700 | 5451214580 | 11750 | 11820 | 11820 | 11750 | 1761 |
| 631 | 20240314 | 101600 | 5430468560 | 11820 | 11810 | 11880 | 11810 | 6600 |
| 632 | 20240314 | 101500 | 5352153990 | 11850 | 11790 | 11870 | 11760 | 6115 |
| 633 | 20240314 | 101400 | 5280040190 | 11780 | 11820 | 11820 | 11760 | 3570 |
| 634 | 20240314 | 101300 | 5237985490 | 11770 | 11880 | 11880 | 11730 | 6492 |
| 635 | 20240314 | 101200 | 5161266520 | 11900 | 11940 | 11950 | 11870 | 10997 |
| 636 | 20240314 | 101100 | 5030184200 | 11950 | 12020 | 12040 | 11940 | 1873 |
| 637 | 20240314 | 101000 | 5007698870 | 12000 | 11990 | 12070 | 11910 | 6164 |
| 638 | 20240314 | 100900 | 4933812330 | 11920 | 12050 | 12050 | 11900 | 15150 |
| 639 | 20240314 | 100800 | 4752606450 | 12050 | 12160 | 12220 | 12020 | 7460 |
| 640 | 20240314 | 100700 | 4662634150 | 12220 | 12240 | 12250 | 12030 | 15085 |
| 641 | 20240314 | 100600 | 4479699270 | 12230 | 12100 | 12240 | 12070 | 7596 |
| 642 | 20240314 | 100500 | 4387123720 | 12100 | 12110 | 12200 | 12030 | 14118 |
| 643 | 20240314 | 100400 | 4215892820 | 12150 | 12560 | 12560 | 12100 | 21218 |
| 644 | 20240314 | 100300 | 3953899370 | 12560 | 12360 | 12560 | 12300 | 20336 |
| 645 | 20240314 | 100200 | 3700710790 | 12360 | 12100 | 12680 | 12100 | 50835 |
| 646 | 20240314 | 100100 | 3070744310 | 12100 | 12180 | 12250 | 12090 | 20101 |
| 647 | 20240314 | 100000 | 2826208540 | 12170 | 12200 | 12340 | 12060 | 35383 |
| 648 | 20240314 | 095900 | 2393517610 | 12200 | 12020 | 12250 | 11850 | 32098 |
| 649 | 20240314 | 095800 | 2006312440 | 11970 | 11850 | 12050 | 11790 | 37883 |
| 650 | 20240314 | 095700 | 1554130310 | 11850 | 11760 | 11880 | 11710 | 15386 |
| 651 | 20240314 | 095600 | 1372811950 | 11720 | 11630 | 11900 | 11540 | 34050 |
| 652 | 20240314 | 095500 | 973318420 | 11640 | 11380 | 11640 | 11370 | 7833 |
| 653 | 20240314 | 095400 | 883344980 | 11380 | 11470 | 11640 | 11130 | 22439 |
| 654 | 20240314 | 095300 | 627320780 | 11470 | 11370 | 11590 | 11370 | 4930 |
| 655 | 20240314 | 095200 | 570563540 | 11350 | 11460 | 11520 | 11350 | 4797 |
| 656 | 20240314 | 095100 | 515750000 | 11450 | 11670 | 11670 | 11340 | 6503 |
| 657 | 20240314 | 095000 | 440632450 | 11670 | 11670 | 11670 | 11670 | 0 |
| 658 | 20240314 | 094900 | 440632450 | 11670 | 11220 | 11670 | 11220 | 5715 |
| 659 | 20240314 | 094800 | 375240360 | 11290 | 11140 | 11300 | 11140 | 1318 |
| 660 | 20240314 | 094700 | 360382960 | 11140 | 11260 | 11260 | 11130 | 484 |
| 661 | 20240314 | 094600 | 354976590 | 11260 | 11260 | 11290 | 11100 | 6435 |
| 662 | 20240314 | 094500 | 282730520 | 11220 | 10890 | 11290 | 10890 | 8045 |
| 663 | 20240314 | 094400 | 193790030 | 10940 | 10930 | 10950 | 10830 | 757 |
| 664 | 20240314 | 094300 | 185513980 | 10930 | 10790 | 10930 | 10760 | 4012 |
| 665 | 20240314 | 094200 | 141913500 | 10790 | 10740 | 10790 | 10740 | 64 |
| 666 | 20240314 | 094100 | 141225460 | 10750 | 10710 | 10750 | 10710 | 78 |
| 667 | 20240314 | 094000 | 140387930 | 10710 | 10750 | 10750 | 10710 | 133 |
| 668 | 20240314 | 093900 | 138959960 | 10750 | 10750 | 10750 | 10750 | 208 |
| 669 | 20240314 | 093800 | 136723960 | 10750 | 10750 | 10750 | 10750 | 56 |
| 670 | 20240314 | 093700 | 136121960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 671 | 20240314 | 093600 | 136121960 | 10750 | 10700 | 10750 | 10700 | 68 |
| 672 | 20240314 | 093500 | 135391950 | 10690 | 10750 | 10750 | 10690 | 285 |
| 673 | 20240314 | 093400 | 132338040 | 10750 | 10790 | 10790 | 10750 | 560 |
| 674 | 20240314 | 093300 | 126311770 | 10830 | 10830 | 10840 | 10790 | 42 |
| 675 | 20240314 | 093200 | 125856950 | 10840 | 10840 | 10840 | 10840 | 1 |
| 676 | 20240314 | 093100 | 125846110 | 10840 | 10840 | 10840 | 10840 | 6 |
| 677 | 20240314 | 093000 | 125781070 | 10840 | 10780 | 10840 | 10780 | 26 |
| 678 | 20240314 | 092900 | 125499630 | 10840 | 10860 | 10870 | 10760 | 152 |
| 679 | 20240314 | 092800 | 123851480 | 10870 | 10880 | 10880 | 10870 | 79 |
| 680 | 20240314 | 092700 | 122992250 | 10880 | 10800 | 10890 | 10800 | 185 |
| 681 | 20240314 | 092600 | 120987570 | 10800 | 10850 | 10920 | 10800 | 1198 |
| 682 | 20240314 | 092500 | 108020730 | 10880 | 10910 | 10920 | 10870 | 159 |
| 683 | 20240314 | 092400 | 106287100 | 10910 | 10900 | 10910 | 10830 | 345 |
| 684 | 20240314 | 092300 | 102535440 | 10900 | 10870 | 10910 | 10870 | 515 |
| 685 | 20240314 | 092200 | 96925360 | 10870 | 10880 | 10910 | 10870 | 599 |
| 686 | 20240314 | 092100 | 90405100 | 10880 | 10800 | 10880 | 10800 | 694 |
| 687 | 20240314 | 092000 | 82898050 | 10800 | 10800 | 10800 | 10750 | 256 |
| 688 | 20240314 | 091900 | 80133300 | 10800 | 10800 | 10800 | 10790 | 447 |
| 689 | 20240314 | 091800 | 75305710 | 10790 | 10720 | 10790 | 10720 | 1960 |
| 690 | 20240314 | 091700 | 54160410 | 10670 | 10780 | 10780 | 10670 | 340 |
| 691 | 20240314 | 091600 | 50505830 | 10780 | 10780 | 10780 | 10720 | 105 |
| 692 | 20240314 | 091500 | 49374650 | 10790 | 10670 | 10790 | 10670 | 2056 |
| 693 | 20240314 | 091400 | 27278420 | 10660 | 10640 | 10660 | 10640 | 194 |
| 694 | 20240314 | 091300 | 25211200 | 10620 | 10620 | 10620 | 10620 | 0 |
| 695 | 20240314 | 091200 | 25211200 | 10620 | 10620 | 10620 | 10620 | 67 |
| 696 | 20240314 | 091100 | 24499660 | 10620 | 10570 | 10620 | 10570 | 99 |
| 697 | 20240314 | 091000 | 23453180 | 10570 | 10570 | 10570 | 10570 | 1 |
| 698 | 20240314 | 090900 | 23442610 | 10620 | 10610 | 10620 | 10610 | 216 |
| 699 | 20240314 | 090800 | 21149250 | 10520 | 10520 | 10530 | 10520 | 510 |
| 700 | 20240314 | 090700 | 15784000 | 10650 | 10650 | 10650 | 10650 | 0 |
| 701 | 20240314 | 090600 | 15784000 | 10650 | 10650 | 10650 | 10650 | 0 |
| 702 | 20240314 | 090500 | 15784000 | 10650 | 10650 | 10650 | 10650 | 0 |
| 703 | 20240314 | 090400 | 15784000 | 10650 | 10650 | 10650 | 10650 | 70 |
| 704 | 20240314 | 090300 | 15038500 | 10640 | 10640 | 10640 | 10640 | 82 |
| 705 | 20240314 | 090200 | 14166020 | 10650 | 10650 | 10650 | 10650 | 1 |
| 706 | 20240314 | 090100 | 14155370 | 10650 | 10650 | 10650 | 10650 | 314 |
| 707 | 20240314 | 090000 | 10811270 | 10650 | 10610 | 10650 | 10500 | 1021 |