36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 202500 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 4596 |
| 3 | 20240412 | 202400 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20240412 | 202300 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20240412 | 202200 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20240412 | 202100 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20240412 | 202000 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20240412 | 201900 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20240412 | 201800 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20240412 | 201700 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20240412 | 201600 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20240412 | 201500 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20240412 | 201400 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20240412 | 201300 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20240412 | 201200 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20240412 | 201100 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20240412 | 201000 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20240412 | 200900 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20240412 | 200800 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20240412 | 200700 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20240412 | 200600 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20240412 | 200500 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20240412 | 200400 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20240412 | 200300 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20240412 | 200200 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20240412 | 200100 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20240412 | 200000 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20240412 | 195900 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20240412 | 195800 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20240412 | 195700 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20240412 | 195600 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20240412 | 195500 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 4596 |
| 33 | 20240412 | 195400 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20240412 | 195300 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20240412 | 195200 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20240412 | 195100 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20240412 | 195000 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20240412 | 194900 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20240412 | 194800 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20240412 | 194700 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20240412 | 194600 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20240412 | 194500 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20240412 | 194400 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20240412 | 194300 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20240412 | 194200 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20240412 | 194100 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20240412 | 194000 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20240412 | 193900 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20240412 | 193800 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20240412 | 193700 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20240412 | 193600 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20240412 | 193500 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20240412 | 193400 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20240412 | 193300 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20240412 | 193200 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20240412 | 193100 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20240412 | 193000 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20240412 | 192900 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20240412 | 192800 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20240412 | 192700 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20240412 | 192600 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20240412 | 192500 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 4596 |
| 63 | 20240412 | 192400 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20240412 | 192300 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20240412 | 192200 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20240412 | 192100 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20240412 | 192000 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20240412 | 191900 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20240412 | 191800 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20240412 | 191700 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20240412 | 191600 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20240412 | 191500 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20240412 | 191400 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20240412 | 191300 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20240412 | 191200 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20240412 | 191100 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20240412 | 191000 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20240412 | 190900 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20240412 | 190800 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20240412 | 190700 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20240412 | 190600 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20240412 | 190500 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20240412 | 190400 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20240412 | 190300 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20240412 | 190200 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20240412 | 190100 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20240412 | 190000 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20240412 | 185900 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20240412 | 185800 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20240412 | 185700 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20240412 | 185600 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20240412 | 185500 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 4596 |
| 93 | 20240412 | 185400 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20240412 | 185300 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20240412 | 185200 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20240412 | 185100 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20240412 | 185000 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20240412 | 184900 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20240412 | 184800 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20240412 | 184700 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20240412 | 184600 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20240412 | 184500 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20240412 | 184400 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20240412 | 184300 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20240412 | 184200 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20240412 | 184100 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20240412 | 184000 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20240412 | 183900 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20240412 | 183800 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20240412 | 183700 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20240412 | 183600 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20240412 | 183500 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20240412 | 183400 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20240412 | 183300 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20240412 | 183200 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20240412 | 183100 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20240412 | 183000 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20240412 | 182900 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20240412 | 182800 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20240412 | 182700 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20240412 | 182600 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20240412 | 182500 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 4596 |
| 123 | 20240412 | 182400 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20240412 | 182300 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20240412 | 182200 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20240412 | 182100 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20240412 | 182000 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20240412 | 181900 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20240412 | 181800 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20240412 | 181700 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20240412 | 181600 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20240412 | 181500 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20240412 | 181400 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20240412 | 181300 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20240412 | 181200 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20240412 | 181100 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20240412 | 181000 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20240412 | 180900 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20240412 | 180800 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20240412 | 180700 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20240412 | 180600 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20240412 | 180500 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20240412 | 180400 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20240412 | 180300 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20240412 | 180200 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20240412 | 180100 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20240412 | 180000 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20240412 | 175900 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20240412 | 175800 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20240412 | 175700 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20240412 | 175600 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20240412 | 175500 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 4596 |
| 153 | 20240412 | 175400 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20240412 | 175300 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20240412 | 175200 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20240412 | 175100 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20240412 | 175000 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20240412 | 174900 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20240412 | 174800 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20240412 | 174700 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20240412 | 174600 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20240412 | 174500 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20240412 | 174400 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20240412 | 174300 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20240412 | 174200 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20240412 | 174100 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20240412 | 174000 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20240412 | 173900 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20240412 | 173800 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20240412 | 173700 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20240412 | 173600 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20240412 | 173500 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20240412 | 173400 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20240412 | 173300 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20240412 | 173200 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20240412 | 173100 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20240412 | 173000 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20240412 | 172900 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20240412 | 172800 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20240412 | 172700 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20240412 | 172600 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20240412 | 172500 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 4596 |
| 183 | 20240412 | 172400 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20240412 | 172300 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20240412 | 172200 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20240412 | 172100 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20240412 | 172000 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20240412 | 171900 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20240412 | 171800 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20240412 | 171700 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20240412 | 171600 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20240412 | 171500 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20240412 | 171400 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20240412 | 171300 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 195 | 20240412 | 171200 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 196 | 20240412 | 171100 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 197 | 20240412 | 171000 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20240412 | 170900 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20240412 | 170800 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20240412 | 170700 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 201 | 20240412 | 170600 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 202 | 20240412 | 170500 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 203 | 20240412 | 170400 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 204 | 20240412 | 170300 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 205 | 20240412 | 170200 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 206 | 20240412 | 170100 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 207 | 20240412 | 170000 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 208 | 20240412 | 165900 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 209 | 20240412 | 165800 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 210 | 20240412 | 165700 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 211 | 20240412 | 165600 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 212 | 20240412 | 165500 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 4596 |
| 213 | 20240412 | 165400 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 214 | 20240412 | 165300 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 215 | 20240412 | 165200 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 216 | 20240412 | 165100 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 217 | 20240412 | 165000 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 218 | 20240412 | 164900 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 219 | 20240412 | 164800 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 220 | 20240412 | 164700 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 221 | 20240412 | 164600 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 222 | 20240412 | 164500 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 223 | 20240412 | 164400 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 224 | 20240412 | 164300 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 225 | 20240412 | 164200 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 226 | 20240412 | 164100 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 227 | 20240412 | 164000 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 228 | 20240412 | 163900 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 229 | 20240412 | 163800 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 230 | 20240412 | 163700 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 231 | 20240412 | 163600 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 232 | 20240412 | 163500 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 233 | 20240412 | 163400 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 234 | 20240412 | 163300 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 235 | 20240412 | 163200 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 236 | 20240412 | 163100 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 237 | 20240412 | 163000 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 238 | 20240412 | 162900 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 239 | 20240412 | 162800 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 240 | 20240412 | 162700 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 241 | 20240412 | 162600 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 242 | 20240412 | 162500 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 4596 |
| 243 | 20240412 | 162400 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 244 | 20240412 | 162300 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 245 | 20240412 | 162200 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 246 | 20240412 | 162100 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 247 | 20240412 | 162000 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 248 | 20240412 | 161900 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 249 | 20240412 | 161800 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 250 | 20240412 | 161700 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 251 | 20240412 | 161600 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 252 | 20240412 | 161500 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 253 | 20240412 | 161400 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 254 | 20240412 | 161300 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 255 | 20240412 | 161200 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 256 | 20240412 | 161100 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 257 | 20240412 | 161000 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 258 | 20240412 | 160900 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 259 | 20240412 | 160800 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 260 | 20240412 | 160700 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 261 | 20240412 | 160600 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 262 | 20240412 | 160500 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 263 | 20240412 | 160400 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 264 | 20240412 | 160300 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 265 | 20240412 | 160200 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 266 | 20240412 | 160100 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 267 | 20240412 | 160000 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 268 | 20240412 | 155900 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 269 | 20240412 | 155800 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 270 | 20240412 | 155700 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 271 | 20240412 | 155600 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 272 | 20240412 | 155500 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 4596 |
| 273 | 20240412 | 155400 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 274 | 20240412 | 155300 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 275 | 20240412 | 155200 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 276 | 20240412 | 155100 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 277 | 20240412 | 155000 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 278 | 20240412 | 154900 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 279 | 20240412 | 154800 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 280 | 20240412 | 154700 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 281 | 20240412 | 154600 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 282 | 20240412 | 154500 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 283 | 20240412 | 154400 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 284 | 20240412 | 154300 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 285 | 20240412 | 154200 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 286 | 20240412 | 154100 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 287 | 20240412 | 154000 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 288 | 20240412 | 153900 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 289 | 20240412 | 153800 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 290 | 20240412 | 153700 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 291 | 20240412 | 153600 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 292 | 20240412 | 153500 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 293 | 20240412 | 153400 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 294 | 20240412 | 153300 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 295 | 20240412 | 153200 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 296 | 20240412 | 153100 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 297 | 20240412 | 153000 | 3773563120 | 10310 | 10310 | 10310 | 10310 | 4596 |
| 298 | 20240412 | 152900 | 3726178360 | 10300 | 10300 | 10300 | 10300 | 0 |
| 299 | 20240412 | 152800 | 3726178360 | 10300 | 10300 | 10300 | 10300 | 0 |
| 300 | 20240412 | 152700 | 3726178360 | 10300 | 10300 | 10300 | 10300 | 0 |
| 301 | 20240412 | 152600 | 3726178360 | 10300 | 10300 | 10300 | 10300 | 0 |
| 302 | 20240412 | 152500 | 3726178360 | 10300 | 10300 | 10300 | 10300 | 0 |
| 303 | 20240412 | 152400 | 3726178360 | 10300 | 10300 | 10300 | 10300 | 0 |
| 304 | 20240412 | 152300 | 3726178360 | 10300 | 10300 | 10300 | 10300 | 0 |
| 305 | 20240412 | 152200 | 3726178360 | 10300 | 10300 | 10300 | 10300 | 0 |
| 306 | 20240412 | 152100 | 3726178360 | 10300 | 10300 | 10300 | 10300 | 0 |
| 307 | 20240412 | 152000 | 3726178360 | 10300 | 10300 | 10300 | 10300 | 0 |
| 308 | 20240412 | 151900 | 3726178360 | 10300 | 10290 | 10300 | 10290 | 20 |
| 309 | 20240412 | 151800 | 3725972460 | 10250 | 10270 | 10300 | 10250 | 207 |
| 310 | 20240412 | 151700 | 3723843630 | 10250 | 10290 | 10290 | 10250 | 65 |
| 311 | 20240412 | 151600 | 3723176860 | 10290 | 10240 | 10300 | 10240 | 539 |
| 312 | 20240412 | 151500 | 3717640970 | 10230 | 10230 | 10230 | 10230 | 262 |
| 313 | 20240412 | 151400 | 3714960710 | 10230 | 10240 | 10240 | 10230 | 355 |
| 314 | 20240412 | 151300 | 3711327240 | 10240 | 10240 | 10240 | 10240 | 1127 |
| 315 | 20240412 | 151200 | 3699786760 | 10250 | 10260 | 10260 | 10250 | 2961 |
| 316 | 20240412 | 151100 | 3669416860 | 10260 | 10260 | 10260 | 10260 | 138 |
| 317 | 20240412 | 151000 | 3668000980 | 10260 | 10340 | 10340 | 10260 | 216 |
| 318 | 20240412 | 150900 | 3665783140 | 10340 | 10260 | 10340 | 10250 | 1395 |
| 319 | 20240412 | 150800 | 3651378740 | 10250 | 10320 | 10320 | 10250 | 81 |
| 320 | 20240412 | 150700 | 3650545950 | 10260 | 10270 | 10330 | 10250 | 654 |
| 321 | 20240412 | 150600 | 3643827090 | 10260 | 10290 | 10290 | 10260 | 1174 |
| 322 | 20240412 | 150500 | 3631769330 | 10280 | 10300 | 10330 | 10280 | 508 |
| 323 | 20240412 | 150400 | 3626525910 | 10310 | 10330 | 10330 | 10280 | 276 |
| 324 | 20240412 | 150300 | 3623678550 | 10310 | 10270 | 10310 | 10270 | 424 |
| 325 | 20240412 | 150200 | 3619312610 | 10260 | 10250 | 10260 | 10250 | 65 |
| 326 | 20240412 | 150100 | 3618646320 | 10250 | 10300 | 10310 | 10250 | 640 |
| 327 | 20240412 | 150000 | 3612067910 | 10250 | 10330 | 10330 | 10250 | 146 |
| 328 | 20240412 | 145900 | 3610567760 | 10240 | 10240 | 10330 | 10240 | 141 |
| 329 | 20240412 | 145800 | 3609123740 | 10270 | 10330 | 10400 | 10230 | 4452 |
| 330 | 20240412 | 145700 | 3563432600 | 10300 | 10340 | 10350 | 10300 | 476 |
| 331 | 20240412 | 145600 | 3558510880 | 10340 | 10370 | 10370 | 10340 | 329 |
| 332 | 20240412 | 145500 | 3555108300 | 10380 | 10400 | 10430 | 10340 | 3021 |
| 333 | 20240412 | 145400 | 3523816600 | 10400 | 10360 | 10440 | 10360 | 1684 |
| 334 | 20240412 | 145300 | 3506317190 | 10360 | 10390 | 10390 | 10320 | 142 |
| 335 | 20240412 | 145200 | 3504843680 | 10320 | 10380 | 10440 | 10310 | 1165 |
| 336 | 20240412 | 145100 | 3492749270 | 10400 | 10470 | 10470 | 10350 | 1550 |
| 337 | 20240412 | 145000 | 3476602490 | 10470 | 10400 | 10490 | 10400 | 5685 |
| 338 | 20240412 | 144900 | 3417105400 | 10400 | 10300 | 10400 | 10300 | 6659 |
| 339 | 20240412 | 144800 | 3348044330 | 10340 | 10340 | 10350 | 10330 | 3445 |
| 340 | 20240412 | 144700 | 3312446090 | 10340 | 10330 | 10340 | 10330 | 717 |
| 341 | 20240412 | 144600 | 3305033670 | 10340 | 10340 | 10340 | 10330 | 465 |
| 342 | 20240412 | 144500 | 3300227370 | 10340 | 10330 | 10340 | 10330 | 567 |
| 343 | 20240412 | 144400 | 3294366500 | 10330 | 10320 | 10330 | 10300 | 3540 |
| 344 | 20240412 | 144300 | 3257847390 | 10330 | 10330 | 10330 | 10310 | 212 |
| 345 | 20240412 | 144200 | 3255657990 | 10330 | 10300 | 10340 | 10300 | 566 |
| 346 | 20240412 | 144100 | 3249810580 | 10290 | 10330 | 10330 | 10290 | 621 |
| 347 | 20240412 | 144000 | 3243395810 | 10330 | 10330 | 10330 | 10330 | 808 |
| 348 | 20240412 | 143900 | 3235049170 | 10330 | 10290 | 10340 | 10280 | 1466 |
| 349 | 20240412 | 143800 | 3219915050 | 10290 | 10330 | 10340 | 10290 | 547 |
| 350 | 20240412 | 143700 | 3214265510 | 10330 | 10340 | 10340 | 10290 | 558 |
| 351 | 20240412 | 143600 | 3208500160 | 10340 | 10340 | 10340 | 10290 | 405 |
| 352 | 20240412 | 143500 | 3204315130 | 10340 | 10280 | 10340 | 10260 | 1104 |
| 353 | 20240412 | 143400 | 3192964550 | 10280 | 10280 | 10310 | 10280 | 131 |
| 354 | 20240412 | 143300 | 3191616310 | 10280 | 10280 | 10280 | 10280 | 40 |
| 355 | 20240412 | 143200 | 3191205110 | 10270 | 10310 | 10310 | 10260 | 35 |
| 356 | 20240412 | 143100 | 3190845500 | 10310 | 10320 | 10320 | 10310 | 80 |
| 357 | 20240412 | 143000 | 3190020030 | 10320 | 10310 | 10320 | 10240 | 2089 |
| 358 | 20240412 | 142900 | 3168503920 | 10310 | 10270 | 10310 | 10270 | 486 |
| 359 | 20240412 | 142800 | 3163499640 | 10270 | 10260 | 10280 | 10260 | 236 |
| 360 | 20240412 | 142700 | 3161076850 | 10260 | 10210 | 10260 | 10210 | 592 |
| 361 | 20240412 | 142600 | 3155008920 | 10250 | 10250 | 10250 | 10210 | 674 |
| 362 | 20240412 | 142500 | 3148124100 | 10250 | 10170 | 10250 | 10170 | 713 |
| 363 | 20240412 | 142400 | 3140834740 | 10160 | 10200 | 10210 | 10160 | 241 |
| 364 | 20240412 | 142300 | 3138377850 | 10150 | 10200 | 10220 | 10140 | 1315 |
| 365 | 20240412 | 142200 | 3124958550 | 10200 | 10150 | 10200 | 10140 | 794 |
| 366 | 20240412 | 142100 | 3116865240 | 10180 | 10200 | 10200 | 10180 | 187 |
| 367 | 20240412 | 142000 | 3114961320 | 10210 | 10150 | 10210 | 10150 | 175 |
| 368 | 20240412 | 141900 | 3113177760 | 10190 | 10140 | 10190 | 10140 | 312 |
| 369 | 20240412 | 141800 | 3110010530 | 10160 | 10190 | 10190 | 10140 | 1750 |
| 370 | 20240412 | 141700 | 3092234580 | 10180 | 10190 | 10230 | 10180 | 251 |
| 371 | 20240412 | 141600 | 3089674860 | 10190 | 10230 | 10230 | 10190 | 2831 |
| 372 | 20240412 | 141500 | 3060785420 | 10220 | 10230 | 10230 | 10220 | 98 |
| 373 | 20240412 | 141400 | 3059783610 | 10220 | 10270 | 10320 | 10220 | 483 |
| 374 | 20240412 | 141300 | 3054833850 | 10280 | 10260 | 10320 | 10220 | 3859 |
| 375 | 20240412 | 141200 | 3015311780 | 10260 | 10280 | 10280 | 10260 | 1509 |
| 376 | 20240412 | 141100 | 2999807060 | 10340 | 10350 | 10350 | 10340 | 94 |
| 377 | 20240412 | 141000 | 2998835080 | 10350 | 10300 | 10350 | 10270 | 663 |
| 378 | 20240412 | 140900 | 2991995760 | 10300 | 10340 | 10360 | 10300 | 565 |
| 379 | 20240412 | 140800 | 2986153490 | 10340 | 10300 | 10340 | 10280 | 953 |
| 380 | 20240412 | 140700 | 2976306740 | 10290 | 10280 | 10310 | 10280 | 2208 |
| 381 | 20240412 | 140600 | 2953594390 | 10280 | 10340 | 10340 | 10280 | 4059 |
| 382 | 20240412 | 140500 | 2911767890 | 10340 | 10370 | 10370 | 10340 | 1086 |
| 383 | 20240412 | 140400 | 2900518340 | 10370 | 10370 | 10370 | 10370 | 401 |
| 384 | 20240412 | 140300 | 2896359970 | 10370 | 10360 | 10370 | 10340 | 506 |
| 385 | 20240412 | 140200 | 2891116510 | 10360 | 10360 | 10360 | 10330 | 168 |
| 386 | 20240412 | 140100 | 2889378380 | 10330 | 10360 | 10370 | 10320 | 868 |
| 387 | 20240412 | 140000 | 2880381900 | 10360 | 10360 | 10370 | 10360 | 295 |
| 388 | 20240412 | 135900 | 2877325420 | 10360 | 10380 | 10380 | 10320 | 647 |
| 389 | 20240412 | 135800 | 2870623080 | 10390 | 10420 | 10420 | 10390 | 527 |
| 390 | 20240412 | 135700 | 2865137750 | 10420 | 10390 | 10430 | 10370 | 1389 |
| 391 | 20240412 | 135600 | 2850674310 | 10390 | 10370 | 10390 | 10360 | 2171 |
| 392 | 20240412 | 135500 | 2828148030 | 10370 | 10320 | 10370 | 10320 | 1176 |
| 393 | 20240412 | 135400 | 2815975450 | 10320 | 10270 | 10320 | 10270 | 333 |
| 394 | 20240412 | 135300 | 2812544190 | 10250 | 10260 | 10260 | 10250 | 252 |
| 395 | 20240412 | 135200 | 2809960840 | 10260 | 10230 | 10300 | 10230 | 1673 |
| 396 | 20240412 | 135100 | 2792787840 | 10240 | 10280 | 10280 | 10220 | 112 |
| 397 | 20240412 | 135000 | 2791641470 | 10280 | 10300 | 10300 | 10220 | 1242 |
| 398 | 20240412 | 134900 | 2778897530 | 10260 | 10300 | 10320 | 10260 | 949 |
| 399 | 20240412 | 134800 | 2769118350 | 10330 | 10220 | 10330 | 10220 | 1480 |
| 400 | 20240412 | 134700 | 2753922070 | 10240 | 10150 | 10260 | 10150 | 1671 |
| 401 | 20240412 | 134600 | 2736883850 | 10200 | 10210 | 10280 | 10120 | 3291 |
| 402 | 20240412 | 134500 | 2703315630 | 10210 | 10350 | 10350 | 10200 | 10402 |
| 403 | 20240412 | 134400 | 2596417950 | 10350 | 10450 | 10450 | 10340 | 7339 |
| 404 | 20240412 | 134300 | 2520337190 | 10450 | 10440 | 10500 | 10370 | 11315 |
| 405 | 20240412 | 134200 | 2402363810 | 10440 | 10580 | 10580 | 10390 | 25318 |
| 406 | 20240412 | 134100 | 2136350640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 407 | 20240412 | 134000 | 2136350640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 408 | 20240412 | 133900 | 2136350640 | 10550 | 10320 | 10550 | 10320 | 7354 |
| 409 | 20240412 | 133800 | 2059655470 | 10310 | 10330 | 10340 | 10300 | 5268 |
| 410 | 20240412 | 133700 | 2005333390 | 10340 | 10310 | 10340 | 10300 | 916 |
| 411 | 20240412 | 133600 | 1995881050 | 10310 | 10300 | 10310 | 10300 | 575 |
| 412 | 20240412 | 133500 | 1989955150 | 10300 | 10280 | 10300 | 10280 | 50 |
| 413 | 20240412 | 133400 | 1989440750 | 10280 | 10300 | 10300 | 10280 | 1223 |
| 414 | 20240412 | 133300 | 1976843910 | 10300 | 10280 | 10300 | 10270 | 699 |
| 415 | 20240412 | 133200 | 1969656470 | 10270 | 10310 | 10310 | 10270 | 184 |
| 416 | 20240412 | 133100 | 1967759590 | 10310 | 10260 | 10310 | 10260 | 546 |
| 417 | 20240412 | 133000 | 1962132720 | 10310 | 10300 | 10310 | 10250 | 1375 |
| 418 | 20240412 | 132900 | 1947973130 | 10300 | 10300 | 10300 | 10250 | 409 |
| 419 | 20240412 | 132800 | 1943760610 | 10230 | 10290 | 10300 | 10230 | 1603 |
| 420 | 20240412 | 132700 | 1927258410 | 10290 | 10270 | 10290 | 10230 | 942 |
| 421 | 20240412 | 132600 | 1917590570 | 10290 | 10290 | 10290 | 10230 | 301 |
| 422 | 20240412 | 132500 | 1914500060 | 10290 | 10290 | 10290 | 10220 | 394 |
| 423 | 20240412 | 132400 | 1910446010 | 10290 | 10290 | 10290 | 10220 | 288 |
| 424 | 20240412 | 132300 | 1907484630 | 10290 | 10210 | 10290 | 10210 | 411 |
| 425 | 20240412 | 132200 | 1903274360 | 10210 | 10270 | 10280 | 10210 | 163 |
| 426 | 20240412 | 132100 | 1901601010 | 10270 | 10250 | 10270 | 10220 | 697 |
| 427 | 20240412 | 132000 | 1894466110 | 10280 | 10300 | 10300 | 10250 | 863 |
| 428 | 20240412 | 131900 | 1885582480 | 10300 | 10270 | 10300 | 10270 | 1082 |
| 429 | 20240412 | 131800 | 1874454260 | 10270 | 10270 | 10270 | 10210 | 387 |
| 430 | 20240412 | 131700 | 1870481970 | 10270 | 10230 | 10270 | 10200 | 817 |
| 431 | 20240412 | 131600 | 1862105260 | 10270 | 10270 | 10270 | 10230 | 316 |
| 432 | 20240412 | 131500 | 1858860980 | 10270 | 10230 | 10270 | 10230 | 83 |
| 433 | 20240412 | 131400 | 1858010530 | 10270 | 10290 | 10290 | 10230 | 196 |
| 434 | 20240412 | 131300 | 1855997950 | 10270 | 10220 | 10290 | 10220 | 188 |
| 435 | 20240412 | 131200 | 1854065890 | 10200 | 10260 | 10270 | 10190 | 50 |
| 436 | 20240412 | 131100 | 1853555180 | 10260 | 10190 | 10260 | 10180 | 350 |
| 437 | 20240412 | 131000 | 1849990090 | 10180 | 10290 | 10300 | 10180 | 515 |
| 438 | 20240412 | 130900 | 1844704320 | 10290 | 10240 | 10290 | 10200 | 906 |
| 439 | 20240412 | 130800 | 1835427900 | 10220 | 10300 | 10310 | 10220 | 3031 |
| 440 | 20240412 | 130700 | 1804254100 | 10300 | 10260 | 10300 | 10240 | 2308 |
| 441 | 20240412 | 130600 | 1780557570 | 10250 | 10240 | 10250 | 10200 | 751 |
| 442 | 20240412 | 130500 | 1772864600 | 10160 | 10200 | 10240 | 10150 | 5006 |
| 443 | 20240412 | 130400 | 1721776050 | 10200 | 10190 | 10200 | 10130 | 567 |
| 444 | 20240412 | 130300 | 1715995320 | 10130 | 10180 | 10200 | 10130 | 882 |
| 445 | 20240412 | 130200 | 1707007380 | 10180 | 10130 | 10180 | 10090 | 1995 |
| 446 | 20240412 | 130100 | 1686714970 | 10140 | 10080 | 10140 | 10080 | 218 |
| 447 | 20240412 | 130000 | 1684505910 | 10080 | 10080 | 10080 | 10080 | 45 |
| 448 | 20240412 | 125900 | 1684052310 | 10120 | 10120 | 10120 | 10120 | 1 |
| 449 | 20240412 | 125800 | 1684042190 | 10090 | 10080 | 10090 | 10080 | 29 |
| 450 | 20240412 | 125700 | 1683749830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 451 | 20240412 | 125600 | 1683749830 | 10140 | 10070 | 10140 | 10070 | 93 |
| 452 | 20240412 | 125500 | 1682813240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 453 | 20240412 | 125400 | 1682813240 | 10150 | 10110 | 10150 | 10110 | 296 |
| 454 | 20240412 | 125300 | 1679809420 | 10070 | 10070 | 10070 | 10070 | 37 |
| 455 | 20240412 | 125200 | 1679436830 | 10070 | 10070 | 10070 | 10070 | 0 |
| 456 | 20240412 | 125100 | 1679436830 | 10070 | 10130 | 10140 | 10060 | 805 |
| 457 | 20240412 | 125000 | 1671332230 | 10070 | 10070 | 10070 | 10070 | 0 |
| 458 | 20240412 | 124900 | 1671332230 | 10070 | 10150 | 10150 | 10070 | 146 |
| 459 | 20240412 | 124800 | 1669853070 | 10150 | 10060 | 10150 | 10060 | 485 |
| 460 | 20240412 | 124700 | 1664949870 | 10060 | 10130 | 10130 | 10060 | 189 |
| 461 | 20240412 | 124600 | 1663037050 | 10130 | 10150 | 10150 | 10040 | 794 |
| 462 | 20240412 | 124500 | 1654978380 | 10150 | 10140 | 10150 | 10050 | 581 |
| 463 | 20240412 | 124400 | 1649084380 | 10150 | 10140 | 10150 | 10040 | 808 |
| 464 | 20240412 | 124300 | 1640887390 | 10140 | 10070 | 10160 | 10050 | 1317 |
| 465 | 20240412 | 124200 | 1627537370 | 10070 | 10050 | 10070 | 10020 | 1717 |
| 466 | 20240412 | 124100 | 1610294890 | 10050 | 10050 | 10050 | 10050 | 28 |
| 467 | 20240412 | 124000 | 1610013490 | 10050 | 10070 | 10070 | 10050 | 268 |
| 468 | 20240412 | 123900 | 1607318510 | 10100 | 10110 | 10110 | 10070 | 3774 |
| 469 | 20240412 | 123800 | 1569199060 | 10120 | 10070 | 10120 | 10070 | 146 |
| 470 | 20240412 | 123700 | 1567724100 | 10070 | 10110 | 10120 | 10070 | 215 |
| 471 | 20240412 | 123600 | 1565557450 | 10080 | 10080 | 10080 | 10080 | 0 |
| 472 | 20240412 | 123500 | 1565557450 | 10080 | 10080 | 10080 | 10080 | 447 |
| 473 | 20240412 | 123400 | 1561051690 | 10080 | 10090 | 10090 | 10080 | 54 |
| 474 | 20240412 | 123300 | 1560507360 | 10170 | 10120 | 10170 | 10090 | 2083 |
| 475 | 20240412 | 123200 | 1539457170 | 10110 | 10110 | 10180 | 10110 | 37 |
| 476 | 20240412 | 123100 | 1539082400 | 10120 | 10180 | 10180 | 10120 | 322 |
| 477 | 20240412 | 123000 | 1535808120 | 10180 | 10170 | 10180 | 10170 | 314 |
| 478 | 20240412 | 122900 | 1532614230 | 10170 | 10120 | 10170 | 10120 | 77 |
| 479 | 20240412 | 122800 | 1531832600 | 10100 | 10100 | 10100 | 10100 | 10 |
| 480 | 20240412 | 122700 | 1531731600 | 10170 | 10170 | 10170 | 10090 | 133 |
| 481 | 20240412 | 122600 | 1530381010 | 10170 | 10160 | 10170 | 10160 | 304 |
| 482 | 20240412 | 122500 | 1527289370 | 10100 | 10170 | 10180 | 10100 | 138 |
| 483 | 20240412 | 122400 | 1525887670 | 10150 | 10170 | 10170 | 10150 | 56 |
| 484 | 20240412 | 122300 | 1525319150 | 10180 | 10160 | 10180 | 10080 | 1529 |
| 485 | 20240412 | 122200 | 1509771610 | 10160 | 10160 | 10160 | 10070 | 732 |
| 486 | 20240412 | 122100 | 1502357210 | 10160 | 10070 | 10160 | 10070 | 374 |
| 487 | 20240412 | 122000 | 1498561660 | 10160 | 10130 | 10160 | 10070 | 568 |
| 488 | 20240412 | 121900 | 1492800110 | 10140 | 10140 | 10140 | 10140 | 1 |
| 489 | 20240412 | 121800 | 1492789970 | 10060 | 10070 | 10140 | 10060 | 327 |
| 490 | 20240412 | 121700 | 1489492740 | 10070 | 10140 | 10140 | 10070 | 13 |
| 491 | 20240412 | 121600 | 1489361130 | 10070 | 10130 | 10150 | 10070 | 967 |
| 492 | 20240412 | 121500 | 1479556570 | 10130 | 10120 | 10130 | 10060 | 819 |
| 493 | 20240412 | 121400 | 1471266400 | 10060 | 10130 | 10130 | 10060 | 93 |
| 494 | 20240412 | 121300 | 1470327240 | 10070 | 10140 | 10150 | 10070 | 635 |
| 495 | 20240412 | 121200 | 1463888230 | 10140 | 10130 | 10140 | 10070 | 562 |
| 496 | 20240412 | 121100 | 1458196480 | 10130 | 10140 | 10140 | 10130 | 314 |
| 497 | 20240412 | 121000 | 1455015290 | 10140 | 10140 | 10140 | 10070 | 300 |
| 498 | 20240412 | 120900 | 1451975330 | 10140 | 10070 | 10140 | 10070 | 733 |
| 499 | 20240412 | 120800 | 1444574210 | 10070 | 10070 | 10070 | 10060 | 322 |
| 500 | 20240412 | 120700 | 1441331950 | 10070 | 10060 | 10070 | 10060 | 10 |
| 501 | 20240412 | 120600 | 1441231310 | 10070 | 10080 | 10090 | 10010 | 1207 |
| 502 | 20240412 | 120500 | 1429106020 | 10040 | 10040 | 10040 | 10040 | 312 |
| 503 | 20240412 | 120400 | 1425973540 | 10040 | 10040 | 10040 | 10040 | 25 |
| 504 | 20240412 | 120300 | 1425722540 | 10060 | 10000 | 10060 | 10000 | 123 |
| 505 | 20240412 | 120200 | 1424486840 | 10000 | 10000 | 10000 | 10000 | 463 |
| 506 | 20240412 | 120100 | 1419856840 | 10000 | 10000 | 10000 | 10000 | 14 |
| 507 | 20240412 | 120000 | 1419716840 | 10000 | 10040 | 10040 | 10000 | 2223 |
| 508 | 20240412 | 115900 | 1397466600 | 10050 | 10060 | 10060 | 10010 | 3835 |
| 509 | 20240412 | 115800 | 1358935580 | 10070 | 10100 | 10100 | 10070 | 1451 |
| 510 | 20240412 | 115700 | 1344286630 | 10100 | 10100 | 10100 | 10100 | 137 |
| 511 | 20240412 | 115600 | 1342902930 | 10170 | 10170 | 10180 | 10100 | 153 |
| 512 | 20240412 | 115500 | 1341351450 | 10170 | 10160 | 10170 | 10120 | 900 |
| 513 | 20240412 | 115400 | 1332212790 | 10130 | 10100 | 10130 | 10100 | 31 |
| 514 | 20240412 | 115300 | 1331899630 | 10100 | 10160 | 10160 | 10100 | 4 |
| 515 | 20240412 | 115200 | 1331859170 | 10100 | 10100 | 10100 | 10100 | 45 |
| 516 | 20240412 | 115100 | 1331404670 | 10190 | 10110 | 10190 | 10110 | 1963 |
| 517 | 20240412 | 115000 | 1311446380 | 10110 | 10120 | 10120 | 10110 | 247 |
| 518 | 20240412 | 114900 | 1308946790 | 10120 | 10120 | 10120 | 10080 | 380 |
| 519 | 20240412 | 114800 | 1305103350 | 10120 | 10130 | 10130 | 10080 | 3747 |
| 520 | 20240412 | 114700 | 1267332230 | 10090 | 10090 | 10090 | 10090 | 359 |
| 521 | 20240412 | 114600 | 1263709920 | 10110 | 10180 | 10180 | 10110 | 823 |
| 522 | 20240412 | 114500 | 1255379120 | 10180 | 10180 | 10180 | 10180 | 207 |
| 523 | 20240412 | 114400 | 1253271860 | 10200 | 10200 | 10200 | 10200 | 95 |
| 524 | 20240412 | 114300 | 1252302860 | 10200 | 10190 | 10200 | 10150 | 824 |
| 525 | 20240412 | 114200 | 1243898910 | 10190 | 10190 | 10190 | 10140 | 1166 |
| 526 | 20240412 | 114100 | 1232039670 | 10190 | 10200 | 10200 | 10120 | 2964 |
| 527 | 20240412 | 114000 | 1201860660 | 10200 | 10180 | 10200 | 10110 | 4152 |
| 528 | 20240412 | 113900 | 1159540800 | 10180 | 10170 | 10180 | 10170 | 620 |
| 529 | 20240412 | 113800 | 1153231600 | 10170 | 10170 | 10170 | 10090 | 573 |
| 530 | 20240412 | 113700 | 1147425580 | 10170 | 10170 | 10180 | 10110 | 212 |
| 531 | 20240412 | 113600 | 1145269580 | 10170 | 10100 | 10170 | 10100 | 336 |
| 532 | 20240412 | 113500 | 1141860690 | 10090 | 10180 | 10190 | 10090 | 439 |
| 533 | 20240412 | 113400 | 1137414730 | 10180 | 10190 | 10200 | 10130 | 1921 |
| 534 | 20240412 | 113300 | 1117848700 | 10190 | 10120 | 10190 | 10120 | 1702 |
| 535 | 20240412 | 113200 | 1100596290 | 10120 | 10070 | 10120 | 10070 | 391 |
| 536 | 20240412 | 113100 | 1096642080 | 10070 | 10120 | 10120 | 10070 | 333 |
| 537 | 20240412 | 113000 | 1093287140 | 10120 | 10080 | 10120 | 10070 | 1564 |
| 538 | 20240412 | 112900 | 1077515580 | 10060 | 10120 | 10170 | 10060 | 2278 |
| 539 | 20240412 | 112800 | 1054537750 | 10180 | 10180 | 10200 | 10110 | 2459 |
| 540 | 20240412 | 112700 | 1029469120 | 10180 | 10160 | 10180 | 10100 | 497 |
| 541 | 20240412 | 112600 | 1024420290 | 10160 | 10050 | 10170 | 10050 | 7799 |
| 542 | 20240412 | 112500 | 945664990 | 10070 | 10060 | 10070 | 10060 | 2394 |
| 543 | 20240412 | 112400 | 921566910 | 10060 | 10040 | 10060 | 10040 | 523 |
| 544 | 20240412 | 112300 | 916311320 | 10050 | 10040 | 10050 | 10040 | 5058 |
| 545 | 20240412 | 112200 | 865527320 | 10040 | 10030 | 10040 | 10030 | 340 |
| 546 | 20240412 | 112100 | 862115230 | 10030 | 10020 | 10030 | 10020 | 317 |
| 547 | 20240412 | 112000 | 858937410 | 10020 | 10010 | 10020 | 9960 | 189 |
| 548 | 20240412 | 111900 | 857045440 | 10000 | 10020 | 10020 | 10000 | 249 |
| 549 | 20240412 | 111800 | 854550560 | 10020 | 10020 | 10020 | 10020 | 1003 |
| 550 | 20240412 | 111700 | 844500500 | 10020 | 10010 | 10020 | 10010 | 1241 |
| 551 | 20240412 | 111600 | 832076840 | 10010 | 10010 | 10010 | 10010 | 19 |
| 552 | 20240412 | 111500 | 831886650 | 10010 | 10000 | 10020 | 9970 | 526 |
| 553 | 20240412 | 111400 | 826618570 | 10020 | 10000 | 10030 | 10000 | 103 |
| 554 | 20240412 | 111300 | 825588060 | 10000 | 10000 | 10000 | 10000 | 771 |
| 555 | 20240412 | 111200 | 817878060 | 10000 | 10000 | 10000 | 9950 | 1410 |
| 556 | 20240412 | 111100 | 803836490 | 10000 | 10040 | 10070 | 10000 | 409 |
| 557 | 20240412 | 111000 | 799733820 | 10040 | 9970 | 10040 | 9970 | 4099 |
| 558 | 20240412 | 110900 | 758788590 | 9970 | 9970 | 9970 | 9970 | 679 |
| 559 | 20240412 | 110800 | 752018960 | 9960 | 9970 | 9970 | 9960 | 310 |
| 560 | 20240412 | 110700 | 748931000 | 9970 | 9960 | 9970 | 9950 | 915 |
| 561 | 20240412 | 110600 | 739813770 | 9960 | 9950 | 9960 | 9950 | 1724 |
| 562 | 20240412 | 110500 | 722647800 | 9950 | 9960 | 9960 | 9950 | 253 |
| 563 | 20240412 | 110400 | 720128010 | 9960 | 9950 | 9960 | 9950 | 348 |
| 564 | 20240412 | 110300 | 716662840 | 9950 | 9940 | 9950 | 9940 | 226 |
| 565 | 20240412 | 110200 | 714414450 | 9950 | 9940 | 9950 | 9940 | 187 |
| 566 | 20240412 | 110100 | 712553940 | 9940 | 9950 | 9950 | 9940 | 114 |
| 567 | 20240412 | 110000 | 711419830 | 9950 | 9950 | 9950 | 9950 | 145 |
| 568 | 20240412 | 105900 | 709977080 | 9920 | 9930 | 9950 | 9920 | 1812 |
| 569 | 20240412 | 105800 | 691960010 | 9870 | 9930 | 9940 | 9870 | 747 |
| 570 | 20240412 | 105700 | 684567740 | 9930 | 9920 | 9930 | 9900 | 692 |
| 571 | 20240412 | 105600 | 677703350 | 9940 | 9920 | 9940 | 9860 | 3183 |
| 572 | 20240412 | 105500 | 646107810 | 9920 | 9920 | 9920 | 9900 | 592 |
| 573 | 20240412 | 105400 | 640235210 | 9920 | 9920 | 9920 | 9920 | 188 |
| 574 | 20240412 | 105300 | 638370250 | 9860 | 9860 | 9860 | 9860 | 238 |
| 575 | 20240412 | 105200 | 636023570 | 9920 | 9920 | 9920 | 9920 | 269 |
| 576 | 20240412 | 105100 | 633355090 | 9920 | 9910 | 9920 | 9910 | 247 |
| 577 | 20240412 | 105000 | 630905960 | 9910 | 9910 | 9910 | 9910 | 15 |
| 578 | 20240412 | 104900 | 630757310 | 9910 | 9910 | 9920 | 9910 | 443 |
| 579 | 20240412 | 104800 | 626365850 | 9910 | 9910 | 9910 | 9910 | 18 |
| 580 | 20240412 | 104700 | 626187470 | 9920 | 9930 | 9930 | 9920 | 8 |
| 581 | 20240412 | 104600 | 626108080 | 9920 | 9900 | 9930 | 9870 | 1857 |
| 582 | 20240412 | 104500 | 607723630 | 9900 | 9900 | 9900 | 9900 | 200 |
| 583 | 20240412 | 104400 | 605743630 | 9900 | 9910 | 9930 | 9850 | 3529 |
| 584 | 20240412 | 104300 | 570801510 | 9940 | 9930 | 9940 | 9930 | 253 |
| 585 | 20240412 | 104200 | 568287870 | 9930 | 9910 | 9930 | 9900 | 856 |
| 586 | 20240412 | 104100 | 559803460 | 9910 | 9900 | 9910 | 9860 | 1779 |
| 587 | 20240412 | 104000 | 542206900 | 9920 | 9910 | 9920 | 9910 | 444 |
| 588 | 20240412 | 103900 | 537806660 | 9910 | 9910 | 9920 | 9900 | 628 |
| 589 | 20240412 | 103800 | 531584650 | 9900 | 9870 | 9900 | 9870 | 457 |
| 590 | 20240412 | 103700 | 527065270 | 9860 | 9900 | 9900 | 9860 | 746 |
| 591 | 20240412 | 103600 | 519692270 | 9900 | 9880 | 9900 | 9880 | 313 |
| 592 | 20240412 | 103500 | 516594210 | 9880 | 9890 | 9890 | 9880 | 21 |
| 593 | 20240412 | 103400 | 516386720 | 9890 | 9900 | 9900 | 9890 | 38 |
| 594 | 20240412 | 103300 | 516010860 | 9900 | 9860 | 9900 | 9860 | 2009 |
| 595 | 20240412 | 103200 | 496164170 | 9860 | 9860 | 9860 | 9860 | 11 |
| 596 | 20240412 | 103100 | 496055710 | 9860 | 9860 | 9860 | 9860 | 22 |
| 597 | 20240412 | 103000 | 495838790 | 9870 | 9840 | 9870 | 9840 | 2043 |
| 598 | 20240412 | 102900 | 475702160 | 9850 | 9850 | 9850 | 9850 | 1 |
| 599 | 20240412 | 102800 | 475692310 | 9850 | 9850 | 9850 | 9850 | 0 |
| 600 | 20240412 | 102700 | 475692310 | 9850 | 9850 | 9850 | 9850 | 253 |
| 601 | 20240412 | 102600 | 473200260 | 9850 | 9850 | 9850 | 9850 | 4 |
| 602 | 20240412 | 102500 | 473160860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 603 | 20240412 | 102400 | 473160860 | 9850 | 9850 | 9850 | 9850 | 142 |
| 604 | 20240412 | 102300 | 471762160 | 9850 | 9850 | 9850 | 9850 | 20 |
| 605 | 20240412 | 102200 | 471565160 | 9860 | 9840 | 9860 | 9840 | 149 |
| 606 | 20240412 | 102100 | 470096690 | 9840 | 9820 | 9860 | 9810 | 2919 |
| 607 | 20240412 | 102000 | 441365970 | 9790 | 9790 | 9790 | 9790 | 87 |
| 608 | 20240412 | 101900 | 440514240 | 9840 | 9840 | 9850 | 9840 | 78 |
| 609 | 20240412 | 101800 | 439746460 | 9840 | 9820 | 9840 | 9820 | 1067 |
| 610 | 20240412 | 101700 | 429259180 | 9830 | 9770 | 9830 | 9770 | 56 |
| 611 | 20240412 | 101600 | 428708840 | 9830 | 9840 | 9840 | 9800 | 39 |
| 612 | 20240412 | 101500 | 428325220 | 9830 | 9830 | 9830 | 9830 | 296 |
| 613 | 20240412 | 101400 | 425415540 | 9830 | 9830 | 9830 | 9800 | 12 |
| 614 | 20240412 | 101300 | 425297610 | 9820 | 9830 | 9830 | 9820 | 469 |
| 615 | 20240412 | 101200 | 420690330 | 9830 | 9770 | 9830 | 9770 | 1691 |
| 616 | 20240412 | 101100 | 404101240 | 9770 | 9740 | 9770 | 9740 | 86 |
| 617 | 20240412 | 101000 | 403262100 | 9740 | 9740 | 9740 | 9740 | 10 |
| 618 | 20240412 | 100900 | 403164700 | 9740 | 9740 | 9740 | 9740 | 152 |
| 619 | 20240412 | 100800 | 401684220 | 9740 | 9720 | 9740 | 9720 | 145 |
| 620 | 20240412 | 100700 | 400274580 | 9700 | 9740 | 9740 | 9700 | 208 |
| 621 | 20240412 | 100600 | 398256930 | 9780 | 9770 | 9790 | 9770 | 247 |
| 622 | 20240412 | 100500 | 395843310 | 9770 | 9770 | 9780 | 9750 | 1200 |
| 623 | 20240412 | 100400 | 384124280 | 9770 | 9750 | 9770 | 9750 | 352 |
| 624 | 20240412 | 100300 | 380690600 | 9750 | 9750 | 9750 | 9740 | 886 |
| 625 | 20240412 | 100200 | 372055090 | 9740 | 9730 | 9750 | 9730 | 764 |
| 626 | 20240412 | 100100 | 364616180 | 9730 | 9720 | 9730 | 9710 | 1127 |
| 627 | 20240412 | 100000 | 353650860 | 9720 | 9700 | 9720 | 9660 | 464 |
| 628 | 20240412 | 095900 | 349146590 | 9710 | 9710 | 9710 | 9710 | 7 |
| 629 | 20240412 | 095800 | 349078620 | 9730 | 9700 | 9730 | 9700 | 2155 |
| 630 | 20240412 | 095700 | 328164260 | 9700 | 9700 | 9700 | 9700 | 634 |
| 631 | 20240412 | 095600 | 322014460 | 9700 | 9690 | 9700 | 9690 | 2 |
| 632 | 20240412 | 095500 | 321995070 | 9690 | 9690 | 9690 | 9690 | 94 |
| 633 | 20240412 | 095400 | 321084210 | 9690 | 9680 | 9700 | 9680 | 435 |
| 634 | 20240412 | 095300 | 316867780 | 9680 | 9690 | 9690 | 9640 | 1452 |
| 635 | 20240412 | 095200 | 302811840 | 9680 | 9660 | 9680 | 9660 | 1184 |
| 636 | 20240412 | 095100 | 291353990 | 9670 | 9660 | 9670 | 9660 | 260 |
| 637 | 20240412 | 095000 | 288841140 | 9660 | 9660 | 9670 | 9660 | 543 |
| 638 | 20240412 | 094900 | 283593940 | 9660 | 9630 | 9660 | 9630 | 917 |
| 639 | 20240412 | 094800 | 274753290 | 9630 | 9620 | 9630 | 9610 | 498 |
| 640 | 20240412 | 094700 | 269962360 | 9620 | 9620 | 9620 | 9620 | 20 |
| 641 | 20240412 | 094600 | 269769960 | 9620 | 9620 | 9620 | 9620 | 20 |
| 642 | 20240412 | 094500 | 269577560 | 9630 | 9580 | 9630 | 9580 | 2485 |
| 643 | 20240412 | 094400 | 245707600 | 9570 | 9570 | 9570 | 9570 | 33 |
| 644 | 20240412 | 094300 | 245391790 | 9570 | 9560 | 9570 | 9560 | 197 |
| 645 | 20240412 | 094200 | 243506770 | 9550 | 9540 | 9550 | 9540 | 92 |
| 646 | 20240412 | 094100 | 242628810 | 9510 | 9510 | 9540 | 9510 | 352 |
| 647 | 20240412 | 094000 | 239279970 | 9550 | 9520 | 9550 | 9520 | 162 |
| 648 | 20240412 | 093900 | 237735940 | 9500 | 9500 | 9500 | 9500 | 11 |
| 649 | 20240412 | 093800 | 237631440 | 9530 | 9530 | 9530 | 9530 | 1 |
| 650 | 20240412 | 093700 | 237621910 | 9550 | 9550 | 9550 | 9550 | 0 |
| 651 | 20240412 | 093600 | 237621910 | 9550 | 9550 | 9550 | 9550 | 3 |
| 652 | 20240412 | 093500 | 237593260 | 9550 | 9550 | 9550 | 9550 | 497 |
| 653 | 20240412 | 093400 | 232846910 | 9550 | 9450 | 9550 | 9450 | 1103 |
| 654 | 20240412 | 093300 | 222377720 | 9420 | 9420 | 9420 | 9420 | 0 |
| 655 | 20240412 | 093200 | 222377720 | 9420 | 9420 | 9420 | 9420 | 0 |
| 656 | 20240412 | 093100 | 222377720 | 9420 | 9420 | 9420 | 9420 | 0 |
| 657 | 20240412 | 093000 | 222377720 | 9420 | 9420 | 9420 | 9420 | 125 |
| 658 | 20240412 | 092900 | 221200220 | 9410 | 9410 | 9410 | 9410 | 15 |
| 659 | 20240412 | 092800 | 221059070 | 9390 | 9400 | 9400 | 9390 | 701 |
| 660 | 20240412 | 092700 | 214475080 | 9390 | 9400 | 9400 | 9390 | 549 |
| 661 | 20240412 | 092600 | 209315280 | 9400 | 9400 | 9400 | 9400 | 117 |
| 662 | 20240412 | 092500 | 208215480 | 9410 | 9410 | 9410 | 9410 | 32 |
| 663 | 20240412 | 092400 | 207914360 | 9410 | 9380 | 9410 | 9370 | 137 |
| 664 | 20240412 | 092300 | 206629330 | 9370 | 9370 | 9370 | 9370 | 105 |
| 665 | 20240412 | 092200 | 205645480 | 9380 | 9380 | 9380 | 9380 | 0 |
| 666 | 20240412 | 092100 | 205645480 | 9380 | 9380 | 9380 | 9380 | 50 |
| 667 | 20240412 | 092000 | 205176480 | 9380 | 9380 | 9380 | 9380 | 0 |
| 668 | 20240412 | 091900 | 205176480 | 9380 | 9390 | 9390 | 9320 | 1576 |
| 669 | 20240412 | 091800 | 190409410 | 9390 | 9440 | 9460 | 9390 | 34 |
| 670 | 20240412 | 091700 | 190088580 | 9440 | 9440 | 9440 | 9440 | 21 |
| 671 | 20240412 | 091600 | 189890340 | 9380 | 9390 | 9390 | 9380 | 51 |
| 672 | 20240412 | 091500 | 189411950 | 9380 | 9450 | 9450 | 9380 | 6 |
| 673 | 20240412 | 091400 | 189355320 | 9450 | 9450 | 9450 | 9450 | 0 |
| 674 | 20240412 | 091300 | 189355320 | 9450 | 9440 | 9450 | 9440 | 20 |
| 675 | 20240412 | 091200 | 189166390 | 9460 | 9450 | 9460 | 9450 | 71 |
| 676 | 20240412 | 091100 | 188494770 | 9480 | 9410 | 9480 | 9410 | 160 |
| 677 | 20240412 | 091000 | 186983250 | 9420 | 9420 | 9420 | 9420 | 4 |
| 678 | 20240412 | 090900 | 186945570 | 9430 | 9430 | 9430 | 9430 | 42 |
| 679 | 20240412 | 090800 | 186549510 | 9430 | 9440 | 9440 | 9420 | 373 |
| 680 | 20240412 | 090700 | 183032660 | 9460 | 9540 | 9590 | 9460 | 3245 |
| 681 | 20240412 | 090600 | 152164710 | 9590 | 9610 | 9610 | 9590 | 48 |
| 682 | 20240412 | 090500 | 151703910 | 9620 | 9630 | 9630 | 9620 | 5 |
| 683 | 20240412 | 090400 | 151655780 | 9630 | 9600 | 9650 | 9510 | 1296 |
| 684 | 20240412 | 090300 | 139208510 | 9610 | 9460 | 9610 | 9430 | 3184 |
| 685 | 20240412 | 090200 | 108667470 | 9400 | 9400 | 9400 | 9400 | 2413 |
| 686 | 20240412 | 090100 | 85985270 | 9400 | 9400 | 9400 | 9340 | 8794 |
| 687 | 20240412 | 090000 | 3347540 | 9380 | 9600 | 9600 | 9350 | 351 |