35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 204900 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 10869 |
| 3 | 20240119 | 204800 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20240119 | 204700 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20240119 | 204600 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20240119 | 204500 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20240119 | 204400 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20240119 | 204300 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20240119 | 204200 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20240119 | 204100 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20240119 | 204000 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20240119 | 203900 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20240119 | 203800 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20240119 | 203700 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20240119 | 203600 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20240119 | 203500 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20240119 | 203400 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20240119 | 203300 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20240119 | 203200 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20240119 | 203100 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20240119 | 203000 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20240119 | 202900 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20240119 | 202800 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20240119 | 202700 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20240119 | 202600 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20240119 | 202500 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20240119 | 202400 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20240119 | 202300 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20240119 | 202200 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20240119 | 202100 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20240119 | 202000 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20240119 | 201900 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 10869 |
| 33 | 20240119 | 201800 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20240119 | 201700 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20240119 | 201600 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20240119 | 201500 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20240119 | 201400 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20240119 | 201300 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20240119 | 201200 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20240119 | 201100 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20240119 | 201000 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20240119 | 200900 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20240119 | 200800 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20240119 | 200700 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20240119 | 200600 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20240119 | 200500 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20240119 | 200400 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20240119 | 200300 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20240119 | 200200 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20240119 | 200100 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20240119 | 200000 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20240119 | 195900 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20240119 | 195800 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20240119 | 195700 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20240119 | 195600 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20240119 | 195500 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20240119 | 195400 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20240119 | 195300 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20240119 | 195200 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20240119 | 195100 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20240119 | 195000 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20240119 | 194900 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 10869 |
| 63 | 20240119 | 194800 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20240119 | 194700 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20240119 | 194600 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20240119 | 194500 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20240119 | 194400 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20240119 | 194300 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20240119 | 194200 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20240119 | 194100 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20240119 | 194000 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20240119 | 193900 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20240119 | 193800 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20240119 | 193700 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20240119 | 193600 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20240119 | 193500 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20240119 | 193400 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20240119 | 193300 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20240119 | 193200 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20240119 | 193100 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20240119 | 193000 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20240119 | 192900 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20240119 | 192800 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20240119 | 192700 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20240119 | 192600 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20240119 | 192500 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20240119 | 192400 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20240119 | 192300 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20240119 | 192200 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20240119 | 192100 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20240119 | 192000 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20240119 | 191900 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 10869 |
| 93 | 20240119 | 191800 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20240119 | 191700 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20240119 | 191600 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20240119 | 191500 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20240119 | 191400 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20240119 | 191300 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20240119 | 191200 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20240119 | 191100 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20240119 | 191000 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20240119 | 190900 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20240119 | 190800 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20240119 | 190700 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20240119 | 190600 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20240119 | 190500 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20240119 | 190400 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20240119 | 190300 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20240119 | 190200 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20240119 | 190100 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20240119 | 190000 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20240119 | 185900 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20240119 | 185800 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20240119 | 185700 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20240119 | 185600 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20240119 | 185500 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20240119 | 185400 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20240119 | 185300 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20240119 | 185200 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20240119 | 185100 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20240119 | 185000 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20240119 | 184900 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 10869 |
| 123 | 20240119 | 184800 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20240119 | 184700 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20240119 | 184600 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20240119 | 184500 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20240119 | 184400 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20240119 | 184300 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20240119 | 184200 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20240119 | 184100 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20240119 | 184000 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20240119 | 183900 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20240119 | 183800 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20240119 | 183700 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20240119 | 183600 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20240119 | 183500 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20240119 | 183400 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20240119 | 183300 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20240119 | 183200 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20240119 | 183100 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20240119 | 183000 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20240119 | 182900 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20240119 | 182800 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20240119 | 182700 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20240119 | 182600 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20240119 | 182500 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20240119 | 182400 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20240119 | 182300 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20240119 | 182200 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20240119 | 182100 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20240119 | 182000 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20240119 | 181900 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 10869 |
| 153 | 20240119 | 181800 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20240119 | 181700 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20240119 | 181600 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20240119 | 181500 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20240119 | 181400 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20240119 | 181300 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20240119 | 181200 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20240119 | 181100 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20240119 | 181000 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20240119 | 180900 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20240119 | 180800 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20240119 | 180700 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20240119 | 180600 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20240119 | 180500 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20240119 | 180400 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20240119 | 180300 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20240119 | 180200 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20240119 | 180100 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20240119 | 180000 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20240119 | 175900 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20240119 | 175800 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20240119 | 175700 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20240119 | 175600 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20240119 | 175500 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20240119 | 175400 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20240119 | 175300 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20240119 | 175200 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20240119 | 175100 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20240119 | 175000 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20240119 | 174900 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 10869 |
| 183 | 20240119 | 174800 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20240119 | 174700 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20240119 | 174600 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20240119 | 174500 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20240119 | 174400 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20240119 | 174300 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20240119 | 174200 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20240119 | 174100 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20240119 | 174000 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20240119 | 173900 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20240119 | 173800 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20240119 | 173700 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20240119 | 173600 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20240119 | 173500 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20240119 | 173400 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20240119 | 173300 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20240119 | 173200 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20240119 | 173100 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20240119 | 173000 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20240119 | 172900 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20240119 | 172800 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20240119 | 172700 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20240119 | 172600 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20240119 | 172500 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20240119 | 172400 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20240119 | 172300 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20240119 | 172200 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20240119 | 172100 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20240119 | 172000 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20240119 | 171900 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 10869 |
| 213 | 20240119 | 171800 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20240119 | 171700 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20240119 | 171600 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20240119 | 171500 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20240119 | 171400 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20240119 | 171300 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20240119 | 171200 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20240119 | 171100 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20240119 | 171000 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20240119 | 170900 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20240119 | 170800 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20240119 | 170700 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20240119 | 170600 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20240119 | 170500 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20240119 | 170400 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20240119 | 170300 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20240119 | 170200 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20240119 | 170100 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20240119 | 170000 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20240119 | 165900 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20240119 | 165800 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20240119 | 165700 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20240119 | 165600 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20240119 | 165500 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20240119 | 165400 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20240119 | 165300 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20240119 | 165200 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20240119 | 165100 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20240119 | 165000 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20240119 | 164900 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 10869 |
| 243 | 20240119 | 164800 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20240119 | 164700 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20240119 | 164600 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20240119 | 164500 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20240119 | 164400 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20240119 | 164300 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20240119 | 164200 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20240119 | 164100 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20240119 | 164000 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20240119 | 163900 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20240119 | 163800 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20240119 | 163700 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20240119 | 163600 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 256 | 20240119 | 163500 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 257 | 20240119 | 163400 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 258 | 20240119 | 163300 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 259 | 20240119 | 163200 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 260 | 20240119 | 163100 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 261 | 20240119 | 163000 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 262 | 20240119 | 162900 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 263 | 20240119 | 162800 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 264 | 20240119 | 162700 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 265 | 20240119 | 162600 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 266 | 20240119 | 162500 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 267 | 20240119 | 162400 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 268 | 20240119 | 162300 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 269 | 20240119 | 162200 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 270 | 20240119 | 162100 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 271 | 20240119 | 162000 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 272 | 20240119 | 161900 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 10869 |
| 273 | 20240119 | 161800 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 274 | 20240119 | 161700 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 275 | 20240119 | 161600 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 276 | 20240119 | 161500 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 277 | 20240119 | 161400 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 278 | 20240119 | 161300 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 279 | 20240119 | 161200 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 280 | 20240119 | 161100 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 281 | 20240119 | 161000 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 282 | 20240119 | 160900 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 283 | 20240119 | 160800 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 284 | 20240119 | 160700 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 285 | 20240119 | 160600 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 286 | 20240119 | 160500 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 287 | 20240119 | 160400 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 288 | 20240119 | 160300 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 289 | 20240119 | 160200 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 290 | 20240119 | 160100 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 291 | 20240119 | 160000 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 292 | 20240119 | 155900 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 293 | 20240119 | 155800 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 294 | 20240119 | 155700 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 295 | 20240119 | 155600 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 296 | 20240119 | 155500 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 297 | 20240119 | 155400 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 298 | 20240119 | 155300 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 299 | 20240119 | 155200 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 300 | 20240119 | 155100 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 301 | 20240119 | 155000 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 302 | 20240119 | 154900 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 10869 |
| 303 | 20240119 | 154800 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 304 | 20240119 | 154700 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 305 | 20240119 | 154600 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 306 | 20240119 | 154500 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 307 | 20240119 | 154400 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 308 | 20240119 | 154300 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 309 | 20240119 | 154200 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 310 | 20240119 | 154100 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 311 | 20240119 | 154000 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 312 | 20240119 | 153900 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 313 | 20240119 | 153800 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 314 | 20240119 | 153700 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 315 | 20240119 | 153600 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 316 | 20240119 | 153500 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 317 | 20240119 | 153400 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 318 | 20240119 | 153300 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 319 | 20240119 | 153200 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 320 | 20240119 | 153100 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 321 | 20240119 | 153000 | 7418448410 | 8500 | 8500 | 8500 | 8500 | 10869 |
| 322 | 20240119 | 152900 | 7326061910 | 8500 | 8500 | 8500 | 8500 | 0 |
| 323 | 20240119 | 152800 | 7326061910 | 8500 | 8500 | 8500 | 8500 | 0 |
| 324 | 20240119 | 152700 | 7326061910 | 8500 | 8500 | 8500 | 8500 | 0 |
| 325 | 20240119 | 152600 | 7326061910 | 8500 | 8500 | 8500 | 8500 | 0 |
| 326 | 20240119 | 152500 | 7326061910 | 8500 | 8500 | 8500 | 8500 | 0 |
| 327 | 20240119 | 152400 | 7326061910 | 8500 | 8500 | 8500 | 8500 | 0 |
| 328 | 20240119 | 152300 | 7326061910 | 8500 | 8500 | 8500 | 8500 | 0 |
| 329 | 20240119 | 152200 | 7326061910 | 8500 | 8500 | 8500 | 8500 | 0 |
| 330 | 20240119 | 152100 | 7326061910 | 8500 | 8500 | 8500 | 8500 | 0 |
| 331 | 20240119 | 152000 | 7326061910 | 8500 | 8500 | 8500 | 8500 | 0 |
| 332 | 20240119 | 151900 | 7326061910 | 8500 | 8440 | 8500 | 8400 | 3301 |
| 333 | 20240119 | 151800 | 7298077560 | 8430 | 8440 | 8440 | 8400 | 1306 |
| 334 | 20240119 | 151700 | 7287105130 | 8440 | 8400 | 8440 | 8390 | 1343 |
| 335 | 20240119 | 151600 | 7275806890 | 8390 | 8410 | 8450 | 8390 | 3009 |
| 336 | 20240119 | 151500 | 7250500220 | 8410 | 8340 | 8410 | 8320 | 1516 |
| 337 | 20240119 | 151400 | 7237819540 | 8340 | 8290 | 8340 | 8290 | 2408 |
| 338 | 20240119 | 151300 | 7217830270 | 8290 | 8270 | 8290 | 8250 | 1202 |
| 339 | 20240119 | 151200 | 7207895940 | 8250 | 8240 | 8260 | 8240 | 1707 |
| 340 | 20240119 | 151100 | 7193820930 | 8250 | 8230 | 8250 | 8220 | 1215 |
| 341 | 20240119 | 151000 | 7183832520 | 8220 | 8240 | 8240 | 8220 | 582 |
| 342 | 20240119 | 150900 | 7179042940 | 8230 | 8230 | 8240 | 8220 | 747 |
| 343 | 20240119 | 150800 | 7172892620 | 8230 | 8250 | 8250 | 8230 | 608 |
| 344 | 20240119 | 150700 | 7167888360 | 8240 | 8300 | 8300 | 8240 | 2307 |
| 345 | 20240119 | 150600 | 7148841230 | 8300 | 8300 | 8300 | 8280 | 1269 |
| 346 | 20240119 | 150500 | 7138325240 | 8300 | 8300 | 8310 | 8300 | 2244 |
| 347 | 20240119 | 150400 | 7119699650 | 8300 | 8280 | 8300 | 8280 | 1990 |
| 348 | 20240119 | 150300 | 7103201940 | 8280 | 8240 | 8290 | 8230 | 1405 |
| 349 | 20240119 | 150200 | 7091574560 | 8240 | 8230 | 8240 | 8230 | 157 |
| 350 | 20240119 | 150100 | 7090282440 | 8220 | 8210 | 8220 | 8210 | 275 |
| 351 | 20240119 | 150000 | 7088022850 | 8220 | 8220 | 8220 | 8210 | 292 |
| 352 | 20240119 | 145900 | 7085623560 | 8220 | 8240 | 8240 | 8220 | 161 |
| 353 | 20240119 | 145800 | 7084300090 | 8220 | 8220 | 8240 | 8210 | 441 |
| 354 | 20240119 | 145700 | 7080674200 | 8220 | 8270 | 8270 | 8220 | 1460 |
| 355 | 20240119 | 145600 | 7068629370 | 8280 | 8280 | 8280 | 8260 | 417 |
| 356 | 20240119 | 145500 | 7065177770 | 8260 | 8290 | 8300 | 8260 | 640 |
| 357 | 20240119 | 145400 | 7059877460 | 8290 | 8280 | 8300 | 8270 | 975 |
| 358 | 20240119 | 145300 | 7051796910 | 8280 | 8280 | 8290 | 8280 | 377 |
| 359 | 20240119 | 145200 | 7048672590 | 8260 | 8220 | 8260 | 8220 | 1186 |
| 360 | 20240119 | 145100 | 7038903580 | 8220 | 8220 | 8250 | 8220 | 46 |
| 361 | 20240119 | 145000 | 7038524810 | 8220 | 8260 | 8260 | 8210 | 162 |
| 362 | 20240119 | 144900 | 7037192910 | 8260 | 8180 | 8260 | 8180 | 2614 |
| 363 | 20240119 | 144800 | 7015747690 | 8180 | 8180 | 8180 | 8170 | 1369 |
| 364 | 20240119 | 144700 | 7004549870 | 8180 | 8190 | 8200 | 8180 | 1732 |
| 365 | 20240119 | 144600 | 6990374660 | 8200 | 8210 | 8210 | 8190 | 1020 |
| 366 | 20240119 | 144500 | 6982005650 | 8210 | 8230 | 8230 | 8210 | 517 |
| 367 | 20240119 | 144400 | 6977759920 | 8210 | 8230 | 8230 | 8200 | 704 |
| 368 | 20240119 | 144300 | 6971982380 | 8230 | 8230 | 8230 | 8210 | 781 |
| 369 | 20240119 | 144200 | 6965557340 | 8220 | 8220 | 8220 | 8210 | 2198 |
| 370 | 20240119 | 144100 | 6947489870 | 8220 | 8190 | 8220 | 8180 | 6296 |
| 371 | 20240119 | 144000 | 6895881910 | 8180 | 8200 | 8200 | 8170 | 1438 |
| 372 | 20240119 | 143900 | 6884103850 | 8200 | 8230 | 8240 | 8190 | 2172 |
| 373 | 20240119 | 143800 | 6866285700 | 8230 | 8260 | 8260 | 8210 | 1165 |
| 374 | 20240119 | 143700 | 6856710130 | 8260 | 8270 | 8270 | 8230 | 541 |
| 375 | 20240119 | 143600 | 6852252050 | 8270 | 8160 | 8270 | 8160 | 1798 |
| 376 | 20240119 | 143500 | 6837562090 | 8140 | 8170 | 8260 | 8100 | 5411 |
| 377 | 20240119 | 143400 | 6793426610 | 8160 | 8300 | 8300 | 8150 | 6542 |
| 378 | 20240119 | 143300 | 6739418910 | 8300 | 8340 | 8350 | 8300 | 2871 |
| 379 | 20240119 | 143200 | 6715515670 | 8350 | 8350 | 8350 | 8340 | 1457 |
| 380 | 20240119 | 143100 | 6703351630 | 8350 | 8360 | 8360 | 8350 | 573 |
| 381 | 20240119 | 143000 | 6698566130 | 8350 | 8350 | 8350 | 8340 | 465 |
| 382 | 20240119 | 142900 | 6694683560 | 8350 | 8350 | 8360 | 8350 | 287 |
| 383 | 20240119 | 142800 | 6692286200 | 8360 | 8360 | 8360 | 8340 | 836 |
| 384 | 20240119 | 142700 | 6685304820 | 8360 | 8380 | 8380 | 8350 | 1153 |
| 385 | 20240119 | 142600 | 6675653330 | 8360 | 8350 | 8380 | 8350 | 686 |
| 386 | 20240119 | 142500 | 6669918260 | 8340 | 8350 | 8360 | 8330 | 741 |
| 387 | 20240119 | 142400 | 6663738760 | 8350 | 8360 | 8360 | 8350 | 2097 |
| 388 | 20240119 | 142300 | 6646208180 | 8370 | 8360 | 8380 | 8360 | 523 |
| 389 | 20240119 | 142200 | 6641833070 | 8370 | 8360 | 8370 | 8360 | 620 |
| 390 | 20240119 | 142100 | 6636645230 | 8370 | 8360 | 8370 | 8360 | 307 |
| 391 | 20240119 | 142000 | 6634076180 | 8370 | 8310 | 8370 | 8310 | 795 |
| 392 | 20240119 | 141900 | 6627463680 | 8310 | 8330 | 8380 | 8310 | 2521 |
| 393 | 20240119 | 141800 | 6606468580 | 8320 | 8380 | 8380 | 8320 | 2454 |
| 394 | 20240119 | 141700 | 6585999430 | 8350 | 8400 | 8400 | 8350 | 4914 |
| 395 | 20240119 | 141600 | 6544875560 | 8400 | 8420 | 8420 | 8400 | 1765 |
| 396 | 20240119 | 141500 | 6530038710 | 8420 | 8420 | 8430 | 8420 | 971 |
| 397 | 20240119 | 141400 | 6521860340 | 8430 | 8450 | 8450 | 8430 | 541 |
| 398 | 20240119 | 141300 | 6517298970 | 8450 | 8440 | 8470 | 8440 | 483 |
| 399 | 20240119 | 141200 | 6513216170 | 8430 | 8440 | 8440 | 8430 | 589 |
| 400 | 20240119 | 141100 | 6508250170 | 8450 | 8460 | 8460 | 8420 | 108 |
| 401 | 20240119 | 141000 | 6507340560 | 8460 | 8450 | 8460 | 8410 | 504 |
| 402 | 20240119 | 140900 | 6503093390 | 8460 | 8440 | 8460 | 8440 | 2167 |
| 403 | 20240119 | 140800 | 6484785700 | 8450 | 8410 | 8450 | 8400 | 1775 |
| 404 | 20240119 | 140700 | 6469833240 | 8400 | 8430 | 8440 | 8400 | 5424 |
| 405 | 20240119 | 140600 | 6424203330 | 8430 | 8440 | 8440 | 8430 | 1848 |
| 406 | 20240119 | 140500 | 6408622750 | 8430 | 8430 | 8450 | 8430 | 1269 |
| 407 | 20240119 | 140400 | 6397924500 | 8430 | 8440 | 8450 | 8430 | 1199 |
| 408 | 20240119 | 140300 | 6387815310 | 8450 | 8480 | 8480 | 8450 | 848 |
| 409 | 20240119 | 140200 | 6380634840 | 8480 | 8460 | 8480 | 8450 | 322 |
| 410 | 20240119 | 140100 | 6377908330 | 8470 | 8460 | 8480 | 8410 | 1643 |
| 411 | 20240119 | 140000 | 6364038580 | 8430 | 8490 | 8500 | 8430 | 7568 |
| 412 | 20240119 | 135900 | 6300019220 | 8490 | 8520 | 8520 | 8490 | 3913 |
| 413 | 20240119 | 135800 | 6266776580 | 8520 | 8520 | 8520 | 8500 | 5045 |
| 414 | 20240119 | 135700 | 6223890600 | 8510 | 8510 | 8520 | 8510 | 2011 |
| 415 | 20240119 | 135600 | 6206775030 | 8510 | 8520 | 8570 | 8510 | 3350 |
| 416 | 20240119 | 135500 | 6178181120 | 8550 | 8560 | 8560 | 8550 | 116 |
| 417 | 20240119 | 135400 | 6177188260 | 8560 | 8520 | 8560 | 8520 | 450 |
| 418 | 20240119 | 135300 | 6173352980 | 8560 | 8560 | 8560 | 8560 | 853 |
| 419 | 20240119 | 135200 | 6166051300 | 8560 | 8580 | 8580 | 8560 | 762 |
| 420 | 20240119 | 135100 | 6159527560 | 8570 | 8560 | 8570 | 8560 | 75 |
| 421 | 20240119 | 135000 | 6158884900 | 8560 | 8560 | 8560 | 8560 | 170 |
| 422 | 20240119 | 134900 | 6157429700 | 8560 | 8520 | 8560 | 8510 | 554 |
| 423 | 20240119 | 134800 | 6152699350 | 8510 | 8520 | 8520 | 8510 | 719 |
| 424 | 20240119 | 134700 | 6146580560 | 8510 | 8520 | 8520 | 8500 | 1980 |
| 425 | 20240119 | 134600 | 6129737700 | 8520 | 8520 | 8520 | 8520 | 193 |
| 426 | 20240119 | 134500 | 6128093340 | 8520 | 8530 | 8540 | 8520 | 635 |
| 427 | 20240119 | 134400 | 6122681200 | 8540 | 8600 | 8600 | 8540 | 516 |
| 428 | 20240119 | 134300 | 6118269530 | 8600 | 8540 | 8600 | 8540 | 230 |
| 429 | 20240119 | 134200 | 6116301240 | 8550 | 8540 | 8550 | 8540 | 21 |
| 430 | 20240119 | 134100 | 6116121880 | 8540 | 8550 | 8550 | 8540 | 43 |
| 431 | 20240119 | 134000 | 6115754610 | 8610 | 8550 | 8610 | 8540 | 349 |
| 432 | 20240119 | 133900 | 6112761190 | 8550 | 8600 | 8600 | 8550 | 962 |
| 433 | 20240119 | 133800 | 6104513620 | 8600 | 8550 | 8600 | 8550 | 907 |
| 434 | 20240119 | 133700 | 6096730710 | 8530 | 8520 | 8530 | 8520 | 3462 |
| 435 | 20240119 | 133600 | 6067233440 | 8520 | 8500 | 8520 | 8500 | 222 |
| 436 | 20240119 | 133500 | 6065343550 | 8500 | 8500 | 8520 | 8500 | 653 |
| 437 | 20240119 | 133400 | 6059784390 | 8520 | 8510 | 8520 | 8500 | 1590 |
| 438 | 20240119 | 133300 | 6046263770 | 8510 | 8510 | 8520 | 8490 | 3758 |
| 439 | 20240119 | 133200 | 6014301880 | 8510 | 8550 | 8550 | 8510 | 1754 |
| 440 | 20240119 | 133100 | 5999329130 | 8540 | 8560 | 8570 | 8540 | 5028 |
| 441 | 20240119 | 133000 | 5956339630 | 8560 | 8560 | 8560 | 8550 | 114 |
| 442 | 20240119 | 132900 | 5955363850 | 8560 | 8570 | 8570 | 8550 | 1083 |
| 443 | 20240119 | 132800 | 5946101470 | 8590 | 8560 | 8590 | 8560 | 336 |
| 444 | 20240119 | 132700 | 5943218230 | 8560 | 8620 | 8620 | 8560 | 3778 |
| 445 | 20240119 | 132600 | 5910814960 | 8640 | 8610 | 8640 | 8610 | 2 |
| 446 | 20240119 | 132500 | 5910797710 | 8600 | 8640 | 8640 | 8600 | 184 |
| 447 | 20240119 | 132400 | 5909212850 | 8600 | 8640 | 8640 | 8600 | 856 |
| 448 | 20240119 | 132300 | 5901846850 | 8640 | 8610 | 8650 | 8610 | 341 |
| 449 | 20240119 | 132200 | 5898901410 | 8610 | 8610 | 8610 | 8610 | 364 |
| 450 | 20240119 | 132100 | 5895767370 | 8610 | 8610 | 8610 | 8610 | 0 |
| 451 | 20240119 | 132000 | 5895767370 | 8610 | 8610 | 8610 | 8600 | 678 |
| 452 | 20240119 | 131900 | 5889930620 | 8610 | 8610 | 8610 | 8590 | 613 |
| 453 | 20240119 | 131800 | 5884657370 | 8610 | 8660 | 8660 | 8600 | 585 |
| 454 | 20240119 | 131700 | 5879621540 | 8640 | 8630 | 8660 | 8620 | 610 |
| 455 | 20240119 | 131600 | 5874351890 | 8650 | 8640 | 8650 | 8630 | 641 |
| 456 | 20240119 | 131500 | 5868813510 | 8600 | 8680 | 8680 | 8590 | 741 |
| 457 | 20240119 | 131400 | 5862405700 | 8680 | 8630 | 8680 | 8630 | 369 |
| 458 | 20240119 | 131300 | 5859215740 | 8630 | 8600 | 8630 | 8580 | 263 |
| 459 | 20240119 | 131200 | 5856955820 | 8600 | 8600 | 8600 | 8580 | 397 |
| 460 | 20240119 | 131100 | 5853542170 | 8600 | 8550 | 8600 | 8550 | 4219 |
| 461 | 20240119 | 131000 | 5817345550 | 8550 | 8520 | 8550 | 8490 | 2118 |
| 462 | 20240119 | 130900 | 5799312010 | 8520 | 8510 | 8540 | 8510 | 284 |
| 463 | 20240119 | 130800 | 5796889500 | 8510 | 8520 | 8520 | 8500 | 772 |
| 464 | 20240119 | 130700 | 5790321130 | 8510 | 8540 | 8540 | 8510 | 1183 |
| 465 | 20240119 | 130600 | 5780243750 | 8540 | 8580 | 8580 | 8490 | 2780 |
| 466 | 20240119 | 130500 | 5756590390 | 8590 | 8610 | 8610 | 8500 | 9660 |
| 467 | 20240119 | 130400 | 5674344510 | 8600 | 8490 | 8800 | 8490 | 7702 |
| 468 | 20240119 | 130300 | 5607791390 | 8480 | 8580 | 8580 | 8480 | 4448 |
| 469 | 20240119 | 130200 | 5569838180 | 8560 | 8610 | 8610 | 8560 | 1490 |
| 470 | 20240119 | 130100 | 5557069010 | 8610 | 8590 | 8670 | 8590 | 313 |
| 471 | 20240119 | 130000 | 5554379090 | 8590 | 8540 | 8720 | 8540 | 2566 |
| 472 | 20240119 | 125900 | 5532217240 | 8510 | 8580 | 8590 | 8510 | 4184 |
| 473 | 20240119 | 125800 | 5496361420 | 8570 | 8550 | 8580 | 8460 | 5426 |
| 474 | 20240119 | 125700 | 5450096540 | 8470 | 8610 | 8610 | 8450 | 5038 |
| 475 | 20240119 | 125600 | 5407272980 | 8610 | 8590 | 8640 | 8500 | 6487 |
| 476 | 20240119 | 125500 | 5351953980 | 8570 | 8600 | 8640 | 8570 | 1389 |
| 477 | 20240119 | 125400 | 5340008890 | 8600 | 8620 | 8620 | 8600 | 1643 |
| 478 | 20240119 | 125300 | 5325861400 | 8600 | 8660 | 8660 | 8600 | 3411 |
| 479 | 20240119 | 125200 | 5296485110 | 8670 | 8680 | 8680 | 8660 | 2268 |
| 480 | 20240119 | 125100 | 5276820920 | 8680 | 8700 | 8700 | 8670 | 1338 |
| 481 | 20240119 | 125000 | 5265192900 | 8690 | 8760 | 8770 | 8690 | 914 |
| 482 | 20240119 | 124900 | 5257219750 | 8700 | 8720 | 8780 | 8700 | 3077 |
| 483 | 20240119 | 124800 | 5230409300 | 8730 | 8760 | 8760 | 8710 | 1763 |
| 484 | 20240119 | 124700 | 5215006750 | 8760 | 8770 | 8770 | 8760 | 304 |
| 485 | 20240119 | 124600 | 5212340680 | 8770 | 8790 | 8800 | 8750 | 2563 |
| 486 | 20240119 | 124500 | 5189845930 | 8790 | 8800 | 8800 | 8790 | 199 |
| 487 | 20240119 | 124400 | 5188095690 | 8840 | 8820 | 8840 | 8820 | 541 |
| 488 | 20240119 | 124300 | 5183323050 | 8820 | 8790 | 8820 | 8790 | 329 |
| 489 | 20240119 | 124200 | 5180427630 | 8790 | 8790 | 8790 | 8790 | 451 |
| 490 | 20240119 | 124100 | 5176463340 | 8790 | 8790 | 8790 | 8790 | 224 |
| 491 | 20240119 | 124000 | 5174494380 | 8760 | 8790 | 8790 | 8750 | 205 |
| 492 | 20240119 | 123900 | 5172696700 | 8750 | 8790 | 8790 | 8750 | 255 |
| 493 | 20240119 | 123800 | 5170464750 | 8750 | 8750 | 8790 | 8750 | 1922 |
| 494 | 20240119 | 123700 | 5153592980 | 8760 | 8750 | 8760 | 8730 | 416 |
| 495 | 20240119 | 123600 | 5149955860 | 8730 | 8720 | 8730 | 8720 | 644 |
| 496 | 20240119 | 123500 | 5144339610 | 8720 | 8730 | 8730 | 8710 | 2075 |
| 497 | 20240119 | 123400 | 5126233860 | 8730 | 8750 | 8750 | 8720 | 1822 |
| 498 | 20240119 | 123300 | 5110321470 | 8750 | 8770 | 8770 | 8750 | 968 |
| 499 | 20240119 | 123200 | 5101837530 | 8770 | 8800 | 8800 | 8770 | 951 |
| 500 | 20240119 | 123100 | 5093482040 | 8790 | 8800 | 8800 | 8790 | 253 |
| 501 | 20240119 | 123000 | 5091255940 | 8800 | 8820 | 8840 | 8800 | 3069 |
| 502 | 20240119 | 122900 | 5064213780 | 8820 | 8830 | 8830 | 8810 | 322 |
| 503 | 20240119 | 122800 | 5061372950 | 8830 | 8840 | 8840 | 8830 | 1233 |
| 504 | 20240119 | 122700 | 5050484270 | 8840 | 8940 | 8940 | 8840 | 468 |
| 505 | 20240119 | 122600 | 5046324050 | 8940 | 8940 | 8940 | 8940 | 1 |
| 506 | 20240119 | 122500 | 5046315110 | 8940 | 8940 | 8940 | 8940 | 73 |
| 507 | 20240119 | 122400 | 5045662490 | 8940 | 8910 | 8940 | 8910 | 115 |
| 508 | 20240119 | 122300 | 5044637810 | 8910 | 8950 | 8960 | 8910 | 1328 |
| 509 | 20240119 | 122200 | 5032750550 | 8950 | 8960 | 8960 | 8950 | 528 |
| 510 | 20240119 | 122100 | 5028020120 | 8970 | 8960 | 8970 | 8960 | 322 |
| 511 | 20240119 | 122000 | 5025133750 | 8970 | 8980 | 8980 | 8950 | 92 |
| 512 | 20240119 | 121900 | 5024308430 | 8980 | 8950 | 8980 | 8950 | 938 |
| 513 | 20240119 | 121800 | 5015901450 | 8980 | 8950 | 8980 | 8950 | 1196 |
| 514 | 20240119 | 121700 | 5005163360 | 8950 | 8900 | 8950 | 8900 | 2030 |
| 515 | 20240119 | 121600 | 4987034890 | 8900 | 8900 | 8900 | 8890 | 695 |
| 516 | 20240119 | 121500 | 4980851200 | 8890 | 8840 | 8890 | 8840 | 494 |
| 517 | 20240119 | 121400 | 4976482490 | 8840 | 8820 | 8840 | 8820 | 906 |
| 518 | 20240119 | 121300 | 4968482980 | 8820 | 8840 | 8840 | 8820 | 1029 |
| 519 | 20240119 | 121200 | 4959390300 | 8840 | 8840 | 8840 | 8830 | 528 |
| 520 | 20240119 | 121100 | 4954725370 | 8840 | 8860 | 8860 | 8840 | 565 |
| 521 | 20240119 | 121000 | 4949727120 | 8900 | 8900 | 8900 | 8900 | 5 |
| 522 | 20240119 | 120900 | 4949682620 | 8900 | 8830 | 8920 | 8830 | 2081 |
| 523 | 20240119 | 120800 | 4931205200 | 8830 | 8830 | 8830 | 8820 | 558 |
| 524 | 20240119 | 120700 | 4926278160 | 8830 | 8760 | 8830 | 8760 | 380 |
| 525 | 20240119 | 120600 | 4922940960 | 8760 | 8750 | 8760 | 8710 | 1016 |
| 526 | 20240119 | 120500 | 4914051380 | 8750 | 8750 | 8760 | 8700 | 2303 |
| 527 | 20240119 | 120400 | 4893966940 | 8760 | 8810 | 8830 | 8750 | 2754 |
| 528 | 20240119 | 120300 | 4869769380 | 8800 | 8790 | 8800 | 8790 | 1242 |
| 529 | 20240119 | 120200 | 4858839940 | 8790 | 8790 | 8800 | 8790 | 561 |
| 530 | 20240119 | 120100 | 4853904410 | 8790 | 8790 | 8800 | 8790 | 602 |
| 531 | 20240119 | 120000 | 4848612820 | 8790 | 8800 | 8800 | 8780 | 1607 |
| 532 | 20240119 | 115900 | 4834481930 | 8800 | 8800 | 8800 | 8800 | 755 |
| 533 | 20240119 | 115800 | 4827837930 | 8800 | 8830 | 8830 | 8800 | 1520 |
| 534 | 20240119 | 115700 | 4814437000 | 8830 | 8900 | 8900 | 8830 | 1140 |
| 535 | 20240119 | 115600 | 4804346480 | 8900 | 8810 | 8900 | 8800 | 714 |
| 536 | 20240119 | 115500 | 4798043220 | 8800 | 8830 | 8870 | 8800 | 2887 |
| 537 | 20240119 | 115400 | 4772605900 | 8840 | 8960 | 9010 | 8820 | 3912 |
| 538 | 20240119 | 115300 | 4737739040 | 8970 | 8850 | 9050 | 8850 | 10544 |
| 539 | 20240119 | 115200 | 4643450460 | 8850 | 8840 | 8850 | 8800 | 3440 |
| 540 | 20240119 | 115100 | 4613088920 | 8840 | 8770 | 8840 | 8730 | 3454 |
| 541 | 20240119 | 115000 | 4582715400 | 8780 | 8720 | 8830 | 8510 | 17741 |
| 542 | 20240119 | 114900 | 4428854770 | 8720 | 8720 | 8720 | 8720 | 0 |
| 543 | 20240119 | 114800 | 4428854770 | 8720 | 8760 | 8760 | 8720 | 1132 |
| 544 | 20240119 | 114700 | 4418980130 | 8750 | 8820 | 8820 | 8720 | 4676 |
| 545 | 20240119 | 114600 | 4378049130 | 8830 | 8770 | 8830 | 8770 | 4327 |
| 546 | 20240119 | 114500 | 4339944800 | 8840 | 8870 | 8870 | 8780 | 4445 |
| 547 | 20240119 | 114400 | 4300789830 | 8870 | 8890 | 8920 | 8870 | 1241 |
| 548 | 20240119 | 114300 | 4289768580 | 8920 | 8870 | 8920 | 8870 | 811 |
| 549 | 20240119 | 114200 | 4282555190 | 8830 | 8900 | 8920 | 8780 | 4473 |
| 550 | 20240119 | 114100 | 4243016900 | 8870 | 8970 | 8980 | 8870 | 5837 |
| 551 | 20240119 | 114000 | 4191031320 | 8970 | 8940 | 8980 | 8920 | 2067 |
| 552 | 20240119 | 113900 | 4172527980 | 8920 | 8940 | 8940 | 8920 | 3319 |
| 553 | 20240119 | 113800 | 4142867960 | 8950 | 9010 | 9010 | 8950 | 5474 |
| 554 | 20240119 | 113700 | 4093633960 | 9010 | 9030 | 9030 | 9000 | 2103 |
| 555 | 20240119 | 113600 | 4074689380 | 9030 | 9020 | 9030 | 9020 | 1343 |
| 556 | 20240119 | 113500 | 4062563080 | 9030 | 9030 | 9030 | 9020 | 1696 |
| 557 | 20240119 | 113400 | 4047257620 | 9030 | 9090 | 9100 | 9030 | 4653 |
| 558 | 20240119 | 113300 | 4005083060 | 9100 | 9100 | 9100 | 9090 | 754 |
| 559 | 20240119 | 113200 | 3998226140 | 9090 | 9090 | 9090 | 9090 | 438 |
| 560 | 20240119 | 113100 | 3994244720 | 9090 | 9100 | 9100 | 9090 | 229 |
| 561 | 20240119 | 113000 | 3992161850 | 9100 | 9100 | 9110 | 9100 | 3110 |
| 562 | 20240119 | 112900 | 3963860650 | 9100 | 9110 | 9110 | 9100 | 2103 |
| 563 | 20240119 | 112800 | 3944702810 | 9120 | 9120 | 9120 | 9120 | 269 |
| 564 | 20240119 | 112700 | 3942249530 | 9120 | 9110 | 9120 | 9110 | 519 |
| 565 | 20240119 | 112600 | 3937516400 | 9100 | 9100 | 9110 | 9100 | 96 |
| 566 | 20240119 | 112500 | 3936642780 | 9100 | 9120 | 9120 | 9100 | 3783 |
| 567 | 20240119 | 112400 | 3902189840 | 9130 | 9140 | 9140 | 9130 | 1383 |
| 568 | 20240119 | 112300 | 3889561830 | 9180 | 9180 | 9180 | 9180 | 20 |
| 569 | 20240119 | 112200 | 3889378230 | 9180 | 9180 | 9180 | 9180 | 83 |
| 570 | 20240119 | 112100 | 3888616290 | 9130 | 9140 | 9140 | 9130 | 45 |
| 571 | 20240119 | 112000 | 3888205410 | 9130 | 9150 | 9150 | 9130 | 2896 |
| 572 | 20240119 | 111900 | 3861743940 | 9150 | 9150 | 9220 | 9150 | 395 |
| 573 | 20240119 | 111800 | 3858129340 | 9150 | 9160 | 9160 | 9150 | 347 |
| 574 | 20240119 | 111700 | 3854952460 | 9160 | 9160 | 9160 | 9160 | 32 |
| 575 | 20240119 | 111600 | 3854659340 | 9150 | 9150 | 9150 | 9150 | 51 |
| 576 | 20240119 | 111500 | 3854192690 | 9150 | 9150 | 9150 | 9150 | 0 |
| 577 | 20240119 | 111400 | 3854192690 | 9150 | 9150 | 9150 | 9150 | 974 |
| 578 | 20240119 | 111300 | 3845280590 | 9140 | 9150 | 9230 | 9140 | 382 |
| 579 | 20240119 | 111200 | 3841780540 | 9150 | 9160 | 9210 | 9150 | 101 |
| 580 | 20240119 | 111100 | 3840856100 | 9190 | 9200 | 9200 | 9190 | 363 |
| 581 | 20240119 | 111000 | 3837517800 | 9210 | 9210 | 9210 | 9210 | 142 |
| 582 | 20240119 | 110900 | 3836209980 | 9200 | 9140 | 9200 | 9140 | 873 |
| 583 | 20240119 | 110800 | 3828203240 | 9140 | 9180 | 9180 | 9140 | 214 |
| 584 | 20240119 | 110700 | 3826239200 | 9180 | 9130 | 9180 | 9130 | 501 |
| 585 | 20240119 | 110600 | 3821653200 | 9130 | 9130 | 9130 | 9130 | 158 |
| 586 | 20240119 | 110500 | 3820210660 | 9180 | 9190 | 9190 | 9180 | 135 |
| 587 | 20240119 | 110400 | 3818970430 | 9190 | 9190 | 9190 | 9190 | 0 |
| 588 | 20240119 | 110300 | 3818970430 | 9190 | 9140 | 9190 | 9110 | 2156 |
| 589 | 20240119 | 110200 | 3799305300 | 9130 | 9130 | 9200 | 9130 | 356 |
| 590 | 20240119 | 110100 | 3796054550 | 9130 | 9200 | 9200 | 9130 | 28 |
| 591 | 20240119 | 110000 | 3795798210 | 9200 | 9140 | 9200 | 9130 | 1307 |
| 592 | 20240119 | 105900 | 3783850180 | 9140 | 9150 | 9150 | 9140 | 550 |
| 593 | 20240119 | 105800 | 3778818270 | 9150 | 9160 | 9200 | 9150 | 279 |
| 594 | 20240119 | 105700 | 3776263860 | 9160 | 9170 | 9170 | 9160 | 188 |
| 595 | 20240119 | 105600 | 3774541390 | 9200 | 9200 | 9200 | 9200 | 55 |
| 596 | 20240119 | 105500 | 3774035390 | 9150 | 9160 | 9170 | 9150 | 614 |
| 597 | 20240119 | 105400 | 3768415090 | 9160 | 9160 | 9160 | 9160 | 1587 |
| 598 | 20240119 | 105300 | 3753878170 | 9160 | 9160 | 9160 | 9160 | 335 |
| 599 | 20240119 | 105200 | 3750809570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 600 | 20240119 | 105100 | 3750809570 | 9150 | 9150 | 9200 | 9150 | 443 |
| 601 | 20240119 | 105000 | 3746755470 | 9150 | 9180 | 9180 | 9150 | 654 |
| 602 | 20240119 | 104900 | 3740764750 | 9200 | 9190 | 9200 | 9170 | 734 |
| 603 | 20240119 | 104800 | 3734025920 | 9200 | 9230 | 9230 | 9200 | 2324 |
| 604 | 20240119 | 104700 | 3712644570 | 9230 | 9250 | 9250 | 9230 | 671 |
| 605 | 20240119 | 104600 | 3706444410 | 9250 | 9210 | 9250 | 9210 | 1458 |
| 606 | 20240119 | 104500 | 3692977870 | 9220 | 9270 | 9270 | 9220 | 240 |
| 607 | 20240119 | 104400 | 3690760300 | 9250 | 9270 | 9280 | 9250 | 295 |
| 608 | 20240119 | 104300 | 3688027740 | 9270 | 9270 | 9280 | 9250 | 2534 |
| 609 | 20240119 | 104200 | 3664521710 | 9240 | 9260 | 9270 | 9240 | 1291 |
| 610 | 20240119 | 104100 | 3652554620 | 9260 | 9240 | 9270 | 9240 | 292 |
| 611 | 20240119 | 104000 | 3649852760 | 9210 | 9220 | 9240 | 9200 | 924 |
| 612 | 20240119 | 103900 | 3641331200 | 9220 | 9210 | 9220 | 9210 | 110 |
| 613 | 20240119 | 103800 | 3640318000 | 9210 | 9210 | 9220 | 9200 | 1365 |
| 614 | 20240119 | 103700 | 3627751170 | 9210 | 9190 | 9210 | 9180 | 1196 |
| 615 | 20240119 | 103600 | 3616751460 | 9190 | 9200 | 9200 | 9180 | 901 |
| 616 | 20240119 | 103500 | 3608469560 | 9200 | 9180 | 9200 | 9180 | 1058 |
| 617 | 20240119 | 103400 | 3598740110 | 9160 | 9170 | 9170 | 9160 | 209 |
| 618 | 20240119 | 103300 | 3596824170 | 9160 | 9170 | 9170 | 9160 | 680 |
| 619 | 20240119 | 103200 | 3590594530 | 9170 | 9180 | 9200 | 9170 | 533 |
| 620 | 20240119 | 103100 | 3585694350 | 9190 | 9170 | 9200 | 9170 | 929 |
| 621 | 20240119 | 103000 | 3577155240 | 9170 | 9170 | 9170 | 9170 | 10 |
| 622 | 20240119 | 102900 | 3577063540 | 9170 | 9130 | 9170 | 9130 | 896 |
| 623 | 20240119 | 102800 | 3568875060 | 9130 | 9140 | 9180 | 9130 | 335 |
| 624 | 20240119 | 102700 | 3565815790 | 9130 | 9160 | 9160 | 9130 | 678 |
| 625 | 20240119 | 102600 | 3559619920 | 9200 | 9200 | 9200 | 9200 | 0 |
| 626 | 20240119 | 102500 | 3559619920 | 9200 | 9160 | 9200 | 9160 | 604 |
| 627 | 20240119 | 102400 | 3554086740 | 9190 | 9200 | 9210 | 9190 | 191 |
| 628 | 20240119 | 102300 | 3552329320 | 9210 | 9210 | 9210 | 9130 | 248 |
| 629 | 20240119 | 102200 | 3550053560 | 9210 | 9190 | 9210 | 9190 | 506 |
| 630 | 20240119 | 102100 | 3545396060 | 9190 | 9190 | 9190 | 9190 | 284 |
| 631 | 20240119 | 102000 | 3542786100 | 9190 | 9160 | 9200 | 9160 | 1202 |
| 632 | 20240119 | 101900 | 3531752140 | 9130 | 9160 | 9160 | 9120 | 77 |
| 633 | 20240119 | 101800 | 3531048780 | 9160 | 9180 | 9180 | 9110 | 1261 |
| 634 | 20240119 | 101700 | 3519544630 | 9180 | 9120 | 9180 | 9100 | 4199 |
| 635 | 20240119 | 101600 | 3481209440 | 9130 | 9110 | 9180 | 9100 | 2199 |
| 636 | 20240119 | 101500 | 3461171730 | 9110 | 9110 | 9110 | 9100 | 2378 |
| 637 | 20240119 | 101400 | 3439530810 | 9100 | 9110 | 9130 | 9100 | 2457 |
| 638 | 20240119 | 101300 | 3417163030 | 9120 | 9120 | 9120 | 9110 | 1347 |
| 639 | 20240119 | 101200 | 3404886640 | 9110 | 9130 | 9130 | 9110 | 852 |
| 640 | 20240119 | 101100 | 3397115240 | 9130 | 9090 | 9210 | 9090 | 1069 |
| 641 | 20240119 | 101000 | 3387335650 | 9090 | 9080 | 9110 | 9070 | 1547 |
| 642 | 20240119 | 100900 | 3373286730 | 9070 | 9160 | 9160 | 9060 | 4812 |
| 643 | 20240119 | 100800 | 3329533320 | 9140 | 9210 | 9210 | 9130 | 8711 |
| 644 | 20240119 | 100700 | 3249615870 | 9210 | 9220 | 9220 | 9200 | 1887 |
| 645 | 20240119 | 100600 | 3232242890 | 9220 | 9210 | 9230 | 9200 | 138 |
| 646 | 20240119 | 100500 | 3230972020 | 9210 | 9210 | 9220 | 9200 | 1405 |
| 647 | 20240119 | 100400 | 3218028300 | 9200 | 9200 | 9210 | 9190 | 899 |
| 648 | 20240119 | 100300 | 3209753420 | 9210 | 9230 | 9230 | 9200 | 1178 |
| 649 | 20240119 | 100200 | 3198906360 | 9230 | 9210 | 9230 | 9200 | 1703 |
| 650 | 20240119 | 100100 | 3183226680 | 9210 | 9210 | 9230 | 9200 | 3228 |
| 651 | 20240119 | 100000 | 3153495490 | 9210 | 9210 | 9240 | 9200 | 323 |
| 652 | 20240119 | 095900 | 3150518910 | 9210 | 9240 | 9240 | 9210 | 83 |
| 653 | 20240119 | 095800 | 3149752380 | 9240 | 9290 | 9290 | 9190 | 2120 |
| 654 | 20240119 | 095700 | 3130194800 | 9290 | 9290 | 9290 | 9250 | 650 |
| 655 | 20240119 | 095600 | 3124162100 | 9290 | 9260 | 9290 | 9250 | 2169 |
| 656 | 20240119 | 095500 | 3104058430 | 9250 | 9270 | 9310 | 9250 | 972 |
| 657 | 20240119 | 095400 | 3095044150 | 9270 | 9180 | 9270 | 9180 | 7527 |
| 658 | 20240119 | 095300 | 3025428180 | 9180 | 9220 | 9240 | 9180 | 13370 |
| 659 | 20240119 | 095200 | 2902394410 | 9240 | 9240 | 9240 | 9220 | 1215 |
| 660 | 20240119 | 095100 | 2891179080 | 9240 | 9230 | 9250 | 9230 | 538 |
| 661 | 20240119 | 095000 | 2886211400 | 9230 | 9240 | 9260 | 9230 | 1733 |
| 662 | 20240119 | 094900 | 2870208510 | 9260 | 9250 | 9270 | 9230 | 1702 |
| 663 | 20240119 | 094800 | 2854481790 | 9250 | 9280 | 9280 | 9250 | 1550 |
| 664 | 20240119 | 094700 | 2840123060 | 9260 | 9300 | 9300 | 9260 | 613 |
| 665 | 20240119 | 094600 | 2834435990 | 9320 | 9320 | 9320 | 9250 | 928 |
| 666 | 20240119 | 094500 | 2825841440 | 9320 | 9310 | 9320 | 9260 | 1379 |
| 667 | 20240119 | 094400 | 2813044380 | 9310 | 9300 | 9310 | 9270 | 1305 |
| 668 | 20240119 | 094300 | 2800923560 | 9320 | 9330 | 9330 | 9300 | 341 |
| 669 | 20240119 | 094200 | 2797744220 | 9330 | 9330 | 9360 | 9250 | 2698 |
| 670 | 20240119 | 094100 | 2772620620 | 9340 | 9360 | 9380 | 9340 | 1146 |
| 671 | 20240119 | 094000 | 2761910760 | 9350 | 9340 | 9350 | 9320 | 1640 |
| 672 | 20240119 | 093900 | 2746611960 | 9340 | 9270 | 9340 | 9270 | 2623 |
| 673 | 20240119 | 093800 | 2722155170 | 9270 | 9240 | 9270 | 9230 | 2797 |
| 674 | 20240119 | 093700 | 2696302240 | 9240 | 9270 | 9270 | 9220 | 6000 |
| 675 | 20240119 | 093600 | 2640857060 | 9290 | 9280 | 9290 | 9270 | 810 |
| 676 | 20240119 | 093500 | 2633343280 | 9300 | 9300 | 9310 | 9270 | 540 |
| 677 | 20240119 | 093400 | 2628330430 | 9310 | 9290 | 9310 | 9260 | 397 |
| 678 | 20240119 | 093300 | 2624647940 | 9310 | 9300 | 9320 | 9290 | 928 |
| 679 | 20240119 | 093200 | 2616010830 | 9300 | 9290 | 9330 | 9260 | 3114 |
| 680 | 20240119 | 093100 | 2587135400 | 9330 | 9350 | 9350 | 9280 | 50 |
| 681 | 20240119 | 093000 | 2586668260 | 9350 | 9250 | 9400 | 9230 | 2616 |
| 682 | 20240119 | 092900 | 2562337900 | 9230 | 9230 | 9280 | 9230 | 5002 |
| 683 | 20240119 | 092800 | 2516160020 | 9230 | 9240 | 9280 | 9230 | 1503 |
| 684 | 20240119 | 092700 | 2502282710 | 9230 | 9290 | 9290 | 9230 | 550 |
| 685 | 20240119 | 092600 | 2497195280 | 9260 | 9210 | 9260 | 9200 | 5604 |
| 686 | 20240119 | 092500 | 2445568120 | 9210 | 9240 | 9240 | 9210 | 3812 |
| 687 | 20240119 | 092400 | 2410442640 | 9240 | 9280 | 9280 | 9210 | 9383 |
| 688 | 20240119 | 092300 | 2323852920 | 9280 | 9300 | 9320 | 9280 | 2637 |
| 689 | 20240119 | 092200 | 2299336180 | 9300 | 9350 | 9370 | 9300 | 1679 |
| 690 | 20240119 | 092100 | 2283662350 | 9350 | 9440 | 9450 | 9350 | 3864 |
| 691 | 20240119 | 092000 | 2247389940 | 9450 | 9320 | 9450 | 9300 | 3481 |
| 692 | 20240119 | 091900 | 2214806460 | 9320 | 9280 | 9320 | 9270 | 3669 |
| 693 | 20240119 | 091800 | 2180674410 | 9280 | 9240 | 9280 | 9230 | 2188 |
| 694 | 20240119 | 091700 | 2160405470 | 9270 | 9250 | 9270 | 9230 | 3243 |
| 695 | 20240119 | 091600 | 2130428710 | 9250 | 9200 | 9270 | 9170 | 4499 |
| 696 | 20240119 | 091500 | 2088959090 | 9190 | 9230 | 9230 | 9170 | 10961 |
| 697 | 20240119 | 091400 | 1988096480 | 9230 | 9330 | 9330 | 9230 | 8981 |
| 698 | 20240119 | 091300 | 1904779700 | 9330 | 9340 | 9390 | 9310 | 4031 |
| 699 | 20240119 | 091200 | 1867153320 | 9400 | 9400 | 9410 | 9330 | 14852 |
| 700 | 20240119 | 091100 | 1728081060 | 9400 | 9450 | 9460 | 9400 | 11567 |
| 701 | 20240119 | 091000 | 1618995350 | 9450 | 9470 | 9480 | 9450 | 9394 |
| 702 | 20240119 | 090900 | 1530099750 | 9500 | 9560 | 9630 | 9470 | 11179 |
| 703 | 20240119 | 090800 | 1423687450 | 9620 | 9610 | 9710 | 9550 | 10103 |
| 704 | 20240119 | 090700 | 1326645950 | 9550 | 9510 | 9630 | 9430 | 7726 |
| 705 | 20240119 | 090600 | 1252902460 | 9500 | 9520 | 9610 | 9420 | 16182 |
| 706 | 20240119 | 090500 | 1099459370 | 9520 | 9730 | 9730 | 9490 | 29018 |
| 707 | 20240119 | 090400 | 821836700 | 9730 | 9730 | 9840 | 9620 | 9834 |
| 708 | 20240119 | 090300 | 726233800 | 9850 | 9970 | 10030 | 9730 | 16311 |
| 709 | 20240119 | 090200 | 565432470 | 9970 | 9900 | 10200 | 9870 | 29743 |
| 710 | 20240119 | 090100 | 266460300 | 9920 | 9520 | 9920 | 9520 | 11375 |
| 711 | 20240119 | 090000 | 155932550 | 9520 | 9680 | 9680 | 9520 | 16164 |