35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 204200 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 16887 |
| 3 | 20231129 | 204100 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 4 | 20231129 | 204000 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 5 | 20231129 | 203900 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 6 | 20231129 | 203800 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 7 | 20231129 | 203700 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 8 | 20231129 | 203600 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 9 | 20231129 | 203500 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 10 | 20231129 | 203400 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 11 | 20231129 | 203300 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 12 | 20231129 | 203200 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 13 | 20231129 | 203100 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 14 | 20231129 | 203000 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 15 | 20231129 | 202900 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 16 | 20231129 | 202800 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 17 | 20231129 | 202700 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 18 | 20231129 | 202600 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 19 | 20231129 | 202500 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 20 | 20231129 | 202400 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 21 | 20231129 | 202300 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 22 | 20231129 | 202200 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 23 | 20231129 | 202100 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 24 | 20231129 | 202000 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 25 | 20231129 | 201900 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 26 | 20231129 | 201800 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 27 | 20231129 | 201700 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 28 | 20231129 | 201600 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 29 | 20231129 | 201500 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 30 | 20231129 | 201400 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 31 | 20231129 | 201300 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 32 | 20231129 | 201200 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 16887 |
| 33 | 20231129 | 201100 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 34 | 20231129 | 201000 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 35 | 20231129 | 200900 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 36 | 20231129 | 200800 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 37 | 20231129 | 200700 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 38 | 20231129 | 200600 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 39 | 20231129 | 200500 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 40 | 20231129 | 200400 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 41 | 20231129 | 200300 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 42 | 20231129 | 200200 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 43 | 20231129 | 200100 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 44 | 20231129 | 200000 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 45 | 20231129 | 195900 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 46 | 20231129 | 195800 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 47 | 20231129 | 195700 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 48 | 20231129 | 195600 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 49 | 20231129 | 195500 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 50 | 20231129 | 195400 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 51 | 20231129 | 195300 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 52 | 20231129 | 195200 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 53 | 20231129 | 195100 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 54 | 20231129 | 195000 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 55 | 20231129 | 194900 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 56 | 20231129 | 194800 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 57 | 20231129 | 194700 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 58 | 20231129 | 194600 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 59 | 20231129 | 194500 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 60 | 20231129 | 194400 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 61 | 20231129 | 194300 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 62 | 20231129 | 194200 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 16887 |
| 63 | 20231129 | 194100 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 64 | 20231129 | 194000 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 65 | 20231129 | 193900 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 66 | 20231129 | 193800 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 67 | 20231129 | 193700 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 68 | 20231129 | 193600 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 69 | 20231129 | 193500 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 70 | 20231129 | 193400 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 71 | 20231129 | 193300 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 72 | 20231129 | 193200 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 73 | 20231129 | 193100 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 74 | 20231129 | 193000 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 75 | 20231129 | 192900 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 76 | 20231129 | 192800 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 77 | 20231129 | 192700 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 78 | 20231129 | 192600 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 79 | 20231129 | 192500 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 80 | 20231129 | 192400 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 81 | 20231129 | 192300 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 82 | 20231129 | 192200 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 83 | 20231129 | 192100 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 84 | 20231129 | 192000 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 85 | 20231129 | 191900 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 86 | 20231129 | 191800 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 87 | 20231129 | 191700 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 88 | 20231129 | 191600 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 89 | 20231129 | 191500 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 90 | 20231129 | 191400 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 91 | 20231129 | 191300 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 92 | 20231129 | 191200 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 16887 |
| 93 | 20231129 | 191100 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 94 | 20231129 | 191000 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 95 | 20231129 | 190900 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 96 | 20231129 | 190800 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 97 | 20231129 | 190700 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 98 | 20231129 | 190600 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 99 | 20231129 | 190500 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 100 | 20231129 | 190400 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 101 | 20231129 | 190300 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 102 | 20231129 | 190200 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 103 | 20231129 | 190100 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 104 | 20231129 | 190000 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 105 | 20231129 | 185900 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 106 | 20231129 | 185800 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 107 | 20231129 | 185700 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 108 | 20231129 | 185600 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 109 | 20231129 | 185500 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 110 | 20231129 | 185400 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 111 | 20231129 | 185300 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 112 | 20231129 | 185200 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 113 | 20231129 | 185100 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 114 | 20231129 | 185000 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 115 | 20231129 | 184900 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 116 | 20231129 | 184800 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 117 | 20231129 | 184700 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 118 | 20231129 | 184600 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 119 | 20231129 | 184500 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 120 | 20231129 | 184400 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 121 | 20231129 | 184300 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 122 | 20231129 | 184200 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 16887 |
| 123 | 20231129 | 184100 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 124 | 20231129 | 184000 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 125 | 20231129 | 183900 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 126 | 20231129 | 183800 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 127 | 20231129 | 183700 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 128 | 20231129 | 183600 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 129 | 20231129 | 183500 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 130 | 20231129 | 183400 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 131 | 20231129 | 183300 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 132 | 20231129 | 183200 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 133 | 20231129 | 183100 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 134 | 20231129 | 183000 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 135 | 20231129 | 182900 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 136 | 20231129 | 182800 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 137 | 20231129 | 182700 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 138 | 20231129 | 182600 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 139 | 20231129 | 182500 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 140 | 20231129 | 182400 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 141 | 20231129 | 182300 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 142 | 20231129 | 182200 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 143 | 20231129 | 182100 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 144 | 20231129 | 182000 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 145 | 20231129 | 181900 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 146 | 20231129 | 181800 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 147 | 20231129 | 181700 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 148 | 20231129 | 181600 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 149 | 20231129 | 181500 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 150 | 20231129 | 181400 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 151 | 20231129 | 181300 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 152 | 20231129 | 181200 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 16887 |
| 153 | 20231129 | 181100 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 154 | 20231129 | 181000 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 155 | 20231129 | 180900 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 156 | 20231129 | 180800 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 157 | 20231129 | 180700 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 158 | 20231129 | 180600 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 159 | 20231129 | 180500 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 160 | 20231129 | 180400 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 161 | 20231129 | 180300 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 162 | 20231129 | 180200 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 163 | 20231129 | 180100 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 164 | 20231129 | 180000 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 165 | 20231129 | 175900 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 166 | 20231129 | 175800 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 167 | 20231129 | 175700 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 168 | 20231129 | 175600 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 169 | 20231129 | 175500 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 170 | 20231129 | 175400 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 171 | 20231129 | 175300 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 172 | 20231129 | 175200 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 173 | 20231129 | 175100 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 174 | 20231129 | 175000 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 175 | 20231129 | 174900 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 176 | 20231129 | 174800 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 177 | 20231129 | 174700 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 178 | 20231129 | 174600 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 179 | 20231129 | 174500 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 180 | 20231129 | 174400 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 181 | 20231129 | 174300 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 182 | 20231129 | 174200 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 16887 |
| 183 | 20231129 | 174100 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 184 | 20231129 | 174000 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20231129 | 173900 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 186 | 20231129 | 173800 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 187 | 20231129 | 173700 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 188 | 20231129 | 173600 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20231129 | 173500 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20231129 | 173400 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20231129 | 173300 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 192 | 20231129 | 173200 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 193 | 20231129 | 173100 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 194 | 20231129 | 173000 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 195 | 20231129 | 172900 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 196 | 20231129 | 172800 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 197 | 20231129 | 172700 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 198 | 20231129 | 172600 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 199 | 20231129 | 172500 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 200 | 20231129 | 172400 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 201 | 20231129 | 172300 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 202 | 20231129 | 172200 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 203 | 20231129 | 172100 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 204 | 20231129 | 172000 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 205 | 20231129 | 171900 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 206 | 20231129 | 171800 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 207 | 20231129 | 171700 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 208 | 20231129 | 171600 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 209 | 20231129 | 171500 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 210 | 20231129 | 171400 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 211 | 20231129 | 171300 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 212 | 20231129 | 171200 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 16887 |
| 213 | 20231129 | 171100 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 214 | 20231129 | 171000 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 215 | 20231129 | 170900 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 216 | 20231129 | 170800 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 217 | 20231129 | 170700 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 218 | 20231129 | 170600 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 219 | 20231129 | 170500 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 220 | 20231129 | 170400 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 221 | 20231129 | 170300 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 222 | 20231129 | 170200 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 223 | 20231129 | 170100 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 224 | 20231129 | 170000 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 225 | 20231129 | 165900 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 226 | 20231129 | 165800 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 227 | 20231129 | 165700 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 228 | 20231129 | 165600 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 229 | 20231129 | 165500 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 230 | 20231129 | 165400 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 231 | 20231129 | 165300 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 232 | 20231129 | 165200 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 233 | 20231129 | 165100 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 234 | 20231129 | 165000 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 235 | 20231129 | 164900 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 236 | 20231129 | 164800 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 237 | 20231129 | 164700 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 238 | 20231129 | 164600 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 239 | 20231129 | 164500 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 240 | 20231129 | 164400 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 241 | 20231129 | 164300 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 242 | 20231129 | 164200 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 16887 |
| 243 | 20231129 | 164100 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 244 | 20231129 | 164000 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 245 | 20231129 | 163900 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 246 | 20231129 | 163800 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 247 | 20231129 | 163700 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 248 | 20231129 | 163600 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 249 | 20231129 | 163500 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 250 | 20231129 | 163400 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 251 | 20231129 | 163300 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 252 | 20231129 | 163200 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 253 | 20231129 | 163100 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 254 | 20231129 | 163000 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 255 | 20231129 | 162900 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 256 | 20231129 | 162800 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 257 | 20231129 | 162700 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 258 | 20231129 | 162600 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 259 | 20231129 | 162500 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 260 | 20231129 | 162400 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 261 | 20231129 | 162300 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 262 | 20231129 | 162200 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 263 | 20231129 | 162100 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 264 | 20231129 | 162000 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 265 | 20231129 | 161900 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 266 | 20231129 | 161800 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 267 | 20231129 | 161700 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 268 | 20231129 | 161600 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 269 | 20231129 | 161500 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 270 | 20231129 | 161400 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 271 | 20231129 | 161300 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 272 | 20231129 | 161200 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 16887 |
| 273 | 20231129 | 161100 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 274 | 20231129 | 161000 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 275 | 20231129 | 160900 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 276 | 20231129 | 160800 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 277 | 20231129 | 160700 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 278 | 20231129 | 160600 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 279 | 20231129 | 160500 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 280 | 20231129 | 160400 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 281 | 20231129 | 160300 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 282 | 20231129 | 160200 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 283 | 20231129 | 160100 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 284 | 20231129 | 160000 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 285 | 20231129 | 155900 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 286 | 20231129 | 155800 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 287 | 20231129 | 155700 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 288 | 20231129 | 155600 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 289 | 20231129 | 155500 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 290 | 20231129 | 155400 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 291 | 20231129 | 155300 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 292 | 20231129 | 155200 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 293 | 20231129 | 155100 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 294 | 20231129 | 155000 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 295 | 20231129 | 154900 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 296 | 20231129 | 154800 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 297 | 20231129 | 154700 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 298 | 20231129 | 154600 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 299 | 20231129 | 154500 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 300 | 20231129 | 154400 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 301 | 20231129 | 154300 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 302 | 20231129 | 154200 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 16887 |
| 303 | 20231129 | 154100 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 304 | 20231129 | 154000 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 305 | 20231129 | 153900 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 306 | 20231129 | 153800 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 307 | 20231129 | 153700 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 308 | 20231129 | 153600 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 309 | 20231129 | 153500 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 310 | 20231129 | 153400 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 311 | 20231129 | 153300 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 312 | 20231129 | 153200 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 313 | 20231129 | 153100 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 314 | 20231129 | 153000 | 22818668450 | 8100 | 8100 | 8100 | 8100 | 16887 |
| 315 | 20231129 | 152900 | 22681883750 | 8070 | 8070 | 8070 | 8070 | 0 |
| 316 | 20231129 | 152800 | 22681883750 | 8070 | 8070 | 8070 | 8070 | 0 |
| 317 | 20231129 | 152700 | 22681883750 | 8070 | 8070 | 8070 | 8070 | 0 |
| 318 | 20231129 | 152600 | 22681883750 | 8070 | 8070 | 8070 | 8070 | 0 |
| 319 | 20231129 | 152500 | 22681883750 | 8070 | 8070 | 8070 | 8070 | 0 |
| 320 | 20231129 | 152400 | 22681883750 | 8070 | 8070 | 8070 | 8070 | 0 |
| 321 | 20231129 | 152300 | 22681883750 | 8070 | 8070 | 8070 | 8070 | 0 |
| 322 | 20231129 | 152200 | 22681883750 | 8070 | 8070 | 8070 | 8070 | 0 |
| 323 | 20231129 | 152100 | 22681883750 | 8070 | 8070 | 8070 | 8070 | 0 |
| 324 | 20231129 | 152000 | 22681883750 | 8070 | 8070 | 8070 | 8070 | 0 |
| 325 | 20231129 | 151900 | 22681883750 | 8070 | 8070 | 8080 | 8060 | 3401 |
| 326 | 20231129 | 151800 | 22654431050 | 8070 | 8060 | 8080 | 8060 | 5447 |
| 327 | 20231129 | 151700 | 22610475190 | 8060 | 8050 | 8060 | 8040 | 2200 |
| 328 | 20231129 | 151600 | 22592769070 | 8060 | 8070 | 8070 | 8060 | 2257 |
| 329 | 20231129 | 151500 | 22574573900 | 8060 | 8060 | 8070 | 8050 | 1346 |
| 330 | 20231129 | 151400 | 22563719140 | 8050 | 8050 | 8070 | 8050 | 3221 |
| 331 | 20231129 | 151300 | 22537768750 | 8070 | 8040 | 8070 | 8040 | 1118 |
| 332 | 20231129 | 151200 | 22528765500 | 8040 | 8040 | 8040 | 8020 | 1185 |
| 333 | 20231129 | 151100 | 22519249610 | 8040 | 8030 | 8050 | 8020 | 2766 |
| 334 | 20231129 | 151000 | 22497029330 | 8020 | 7990 | 8040 | 7980 | 2194 |
| 335 | 20231129 | 150900 | 22479465860 | 8000 | 8020 | 8030 | 8000 | 7319 |
| 336 | 20231129 | 150800 | 22420879710 | 8030 | 8040 | 8060 | 8020 | 2502 |
| 337 | 20231129 | 150700 | 22400754440 | 8040 | 8030 | 8040 | 8000 | 1755 |
| 338 | 20231129 | 150600 | 22386683190 | 8040 | 8050 | 8080 | 8040 | 6414 |
| 339 | 20231129 | 150500 | 22334985210 | 8060 | 8040 | 8080 | 8040 | 4760 |
| 340 | 20231129 | 150400 | 22296618350 | 8040 | 7990 | 8040 | 7990 | 6751 |
| 341 | 20231129 | 150300 | 22242446260 | 7990 | 7920 | 8000 | 7920 | 893 |
| 342 | 20231129 | 150200 | 22235314270 | 7950 | 7990 | 8000 | 7910 | 2440 |
| 343 | 20231129 | 150100 | 22215905260 | 7980 | 7990 | 7990 | 7970 | 1153 |
| 344 | 20231129 | 150000 | 22206710230 | 7990 | 7990 | 8000 | 7990 | 580 |
| 345 | 20231129 | 145900 | 22202076010 | 7990 | 8020 | 8030 | 7990 | 2172 |
| 346 | 20231129 | 145800 | 22184674860 | 8020 | 7990 | 8020 | 7960 | 7021 |
| 347 | 20231129 | 145700 | 22128587120 | 7970 | 7990 | 8000 | 7960 | 3422 |
| 348 | 20231129 | 145600 | 22101314320 | 7980 | 8000 | 8030 | 7980 | 1061 |
| 349 | 20231129 | 145500 | 22092830160 | 8000 | 7990 | 8030 | 7980 | 3278 |
| 350 | 20231129 | 145400 | 22066580780 | 7990 | 7950 | 7990 | 7950 | 2503 |
| 351 | 20231129 | 145300 | 22046625410 | 7950 | 7940 | 7970 | 7930 | 826 |
| 352 | 20231129 | 145200 | 22040063500 | 7950 | 7950 | 7960 | 7940 | 1112 |
| 353 | 20231129 | 145100 | 22031219540 | 7950 | 7950 | 7970 | 7950 | 2490 |
| 354 | 20231129 | 145000 | 22011419400 | 7950 | 7910 | 7950 | 7900 | 4259 |
| 355 | 20231129 | 144900 | 21977697780 | 7900 | 7890 | 7920 | 7880 | 1114 |
| 356 | 20231129 | 144800 | 21968898540 | 7890 | 7810 | 7920 | 7800 | 4140 |
| 357 | 20231129 | 144700 | 21936432910 | 7810 | 7910 | 7920 | 7810 | 4218 |
| 358 | 20231129 | 144600 | 21903236660 | 7910 | 7990 | 8000 | 7760 | 31188 |
| 359 | 20231129 | 144500 | 21657783630 | 8000 | 8010 | 8020 | 7990 | 2282 |
| 360 | 20231129 | 144400 | 21639519210 | 8010 | 8030 | 8040 | 8010 | 2541 |
| 361 | 20231129 | 144300 | 21619135090 | 8040 | 8000 | 8040 | 8000 | 2293 |
| 362 | 20231129 | 144200 | 21600754330 | 8000 | 7990 | 8000 | 7980 | 987 |
| 363 | 20231129 | 144100 | 21592867120 | 7980 | 7920 | 7980 | 7920 | 4407 |
| 364 | 20231129 | 144000 | 21557813300 | 7920 | 7960 | 7960 | 7920 | 2493 |
| 365 | 20231129 | 143900 | 21538026350 | 7960 | 7960 | 7970 | 7940 | 1518 |
| 366 | 20231129 | 143800 | 21525953910 | 7950 | 7950 | 7960 | 7940 | 823 |
| 367 | 20231129 | 143700 | 21519409110 | 7950 | 7950 | 7960 | 7940 | 3829 |
| 368 | 20231129 | 143600 | 21488976790 | 7950 | 7990 | 7990 | 7950 | 1531 |
| 369 | 20231129 | 143500 | 21476775870 | 7990 | 7970 | 7990 | 7970 | 732 |
| 370 | 20231129 | 143400 | 21470927480 | 7970 | 7990 | 8000 | 7970 | 863 |
| 371 | 20231129 | 143300 | 21464031330 | 7990 | 8000 | 8030 | 7980 | 2443 |
| 372 | 20231129 | 143200 | 21444513890 | 8040 | 7990 | 8040 | 7970 | 6205 |
| 373 | 20231129 | 143100 | 21394903170 | 7970 | 7950 | 8000 | 7950 | 2733 |
| 374 | 20231129 | 143000 | 21373104040 | 7960 | 7940 | 7960 | 7930 | 2168 |
| 375 | 20231129 | 142900 | 21355887150 | 7940 | 7960 | 7980 | 7940 | 3979 |
| 376 | 20231129 | 142800 | 21324231850 | 7970 | 7990 | 8000 | 7960 | 2506 |
| 377 | 20231129 | 142700 | 21304229620 | 7990 | 8060 | 8070 | 7990 | 5690 |
| 378 | 20231129 | 142600 | 21258536820 | 8060 | 8030 | 8070 | 8030 | 2017 |
| 379 | 20231129 | 142500 | 21242304100 | 8030 | 7960 | 8050 | 7940 | 9693 |
| 380 | 20231129 | 142400 | 21164720470 | 7960 | 7920 | 7990 | 7920 | 1976 |
| 381 | 20231129 | 142300 | 21149033450 | 7920 | 7940 | 7950 | 7920 | 4331 |
| 382 | 20231129 | 142200 | 21114671810 | 7930 | 7910 | 7950 | 7910 | 10824 |
| 383 | 20231129 | 142100 | 21028897390 | 7920 | 7960 | 7960 | 7890 | 14221 |
| 384 | 20231129 | 142000 | 20916137860 | 7970 | 8030 | 8030 | 7960 | 17089 |
| 385 | 20231129 | 141900 | 20779673160 | 8030 | 8050 | 8050 | 8010 | 17305 |
| 386 | 20231129 | 141800 | 20640682670 | 8060 | 8050 | 8070 | 8040 | 1690 |
| 387 | 20231129 | 141700 | 20627075560 | 8050 | 8060 | 8060 | 8050 | 2569 |
| 388 | 20231129 | 141600 | 20606389530 | 8060 | 8070 | 8100 | 8050 | 5629 |
| 389 | 20231129 | 141500 | 20561000650 | 8070 | 8140 | 8140 | 8040 | 25477 |
| 390 | 20231129 | 141400 | 20355122300 | 8130 | 8140 | 8140 | 8120 | 6525 |
| 391 | 20231129 | 141300 | 20302066530 | 8140 | 8140 | 8160 | 8130 | 3449 |
| 392 | 20231129 | 141200 | 20273993280 | 8140 | 8190 | 8190 | 8130 | 2100 |
| 393 | 20231129 | 141100 | 20256866010 | 8200 | 8190 | 8200 | 8180 | 3702 |
| 394 | 20231129 | 141000 | 20226532390 | 8180 | 8130 | 8180 | 8120 | 5621 |
| 395 | 20231129 | 140900 | 20180717520 | 8130 | 8130 | 8140 | 8120 | 2860 |
| 396 | 20231129 | 140800 | 20157473800 | 8130 | 8170 | 8170 | 8120 | 5065 |
| 397 | 20231129 | 140700 | 20116259080 | 8170 | 8160 | 8180 | 8140 | 7486 |
| 398 | 20231129 | 140600 | 20055214730 | 8160 | 8180 | 8200 | 8160 | 2249 |
| 399 | 20231129 | 140500 | 20036846500 | 8180 | 8150 | 8190 | 8130 | 4697 |
| 400 | 20231129 | 140400 | 19998511340 | 8140 | 8170 | 8180 | 8140 | 2813 |
| 401 | 20231129 | 140300 | 19975583510 | 8160 | 8180 | 8190 | 8150 | 6599 |
| 402 | 20231129 | 140200 | 19921744750 | 8180 | 8170 | 8180 | 8160 | 3176 |
| 403 | 20231129 | 140100 | 19895802270 | 8180 | 8220 | 8240 | 8160 | 8578 |
| 404 | 20231129 | 140000 | 19825543110 | 8200 | 8290 | 8290 | 8170 | 12636 |
| 405 | 20231129 | 135900 | 19721764490 | 8290 | 8300 | 8370 | 8280 | 8025 |
| 406 | 20231129 | 135800 | 19655040080 | 8300 | 8420 | 8440 | 8290 | 22537 |
| 407 | 20231129 | 135700 | 19466710790 | 8410 | 8310 | 8480 | 8290 | 38310 |
| 408 | 20231129 | 135600 | 19145347740 | 8300 | 8200 | 8350 | 8190 | 21770 |
| 409 | 20231129 | 135500 | 18965061250 | 8210 | 8130 | 8210 | 8130 | 3980 |
| 410 | 20231129 | 135400 | 18932530800 | 8130 | 8120 | 8130 | 8110 | 5243 |
| 411 | 20231129 | 135300 | 18889928950 | 8120 | 8120 | 8130 | 8100 | 3479 |
| 412 | 20231129 | 135200 | 18861692460 | 8120 | 8080 | 8130 | 8070 | 3008 |
| 413 | 20231129 | 135100 | 18837364270 | 8080 | 8080 | 8080 | 8060 | 4043 |
| 414 | 20231129 | 135000 | 18804745490 | 8070 | 8060 | 8090 | 8060 | 4182 |
| 415 | 20231129 | 134900 | 18770971190 | 8050 | 8060 | 8070 | 8020 | 9578 |
| 416 | 20231129 | 134800 | 18693941460 | 8070 | 8150 | 8150 | 8070 | 7526 |
| 417 | 20231129 | 134700 | 18632964960 | 8140 | 8230 | 8230 | 8120 | 12425 |
| 418 | 20231129 | 134600 | 18531264960 | 8230 | 8170 | 8240 | 8160 | 15780 |
| 419 | 20231129 | 134500 | 18401737610 | 8170 | 8130 | 8190 | 8130 | 14479 |
| 420 | 20231129 | 134400 | 18283643660 | 8130 | 8100 | 8150 | 8080 | 9502 |
| 421 | 20231129 | 134300 | 18206516700 | 8100 | 8070 | 8110 | 8050 | 8414 |
| 422 | 20231129 | 134200 | 18138544890 | 8070 | 8070 | 8100 | 8030 | 13333 |
| 423 | 20231129 | 134100 | 18031042460 | 8070 | 8110 | 8120 | 8010 | 31756 |
| 424 | 20231129 | 134000 | 17775273690 | 8120 | 8250 | 8260 | 8110 | 32807 |
| 425 | 20231129 | 133900 | 17507056370 | 8250 | 8280 | 8290 | 8240 | 12925 |
| 426 | 20231129 | 133800 | 17400272350 | 8280 | 8200 | 8280 | 8180 | 21671 |
| 427 | 20231129 | 133700 | 17222190690 | 8220 | 8350 | 8390 | 8200 | 23507 |
| 428 | 20231129 | 133600 | 17027168860 | 8350 | 8450 | 8470 | 8330 | 20816 |
| 429 | 20231129 | 133500 | 16851951490 | 8470 | 8390 | 8470 | 8350 | 28216 |
| 430 | 20231129 | 133400 | 16614477220 | 8380 | 8560 | 8560 | 8250 | 70893 |
| 431 | 20231129 | 133300 | 16019872070 | 8540 | 8610 | 8640 | 8510 | 41558 |
| 432 | 20231129 | 133200 | 15664373740 | 8630 | 8580 | 8660 | 8570 | 9970 |
| 433 | 20231129 | 133100 | 15578506340 | 8580 | 8640 | 8670 | 8570 | 21182 |
| 434 | 20231129 | 133000 | 15396274250 | 8630 | 8640 | 8790 | 8630 | 18577 |
| 435 | 20231129 | 132900 | 15234926050 | 8640 | 8680 | 8700 | 8570 | 22564 |
| 436 | 20231129 | 132800 | 15040545940 | 8680 | 8700 | 8800 | 8620 | 22055 |
| 437 | 20231129 | 132700 | 14848862200 | 8690 | 8740 | 8840 | 8610 | 56436 |
| 438 | 20231129 | 132600 | 14354572830 | 8730 | 8720 | 8810 | 8670 | 35144 |
| 439 | 20231129 | 132500 | 14047007670 | 8720 | 8760 | 8820 | 8610 | 55068 |
| 440 | 20231129 | 132400 | 13566717330 | 8760 | 8550 | 8820 | 8550 | 44799 |
| 441 | 20231129 | 132300 | 13177440180 | 8550 | 8610 | 8660 | 8500 | 67553 |
| 442 | 20231129 | 132200 | 12598522960 | 8600 | 8670 | 8780 | 8600 | 34087 |
| 443 | 20231129 | 132100 | 12303018730 | 8670 | 8670 | 8820 | 8590 | 55045 |
| 444 | 20231129 | 132000 | 11823634820 | 8670 | 8780 | 8800 | 8640 | 57655 |
| 445 | 20231129 | 131900 | 11321616540 | 8790 | 8830 | 8840 | 8740 | 23818 |
| 446 | 20231129 | 131800 | 11112369280 | 8830 | 8910 | 9050 | 8740 | 83605 |
| 447 | 20231129 | 131700 | 10372933020 | 8900 | 8880 | 9310 | 8800 | 170428 |
| 448 | 20231129 | 131600 | 8817807170 | 8820 | 8780 | 8980 | 8680 | 69566 |
| 449 | 20231129 | 131500 | 8203570160 | 8790 | 8910 | 9010 | 8690 | 70373 |
| 450 | 20231129 | 131400 | 7582738340 | 8920 | 8800 | 9000 | 8580 | 108590 |
| 451 | 20231129 | 131300 | 6624888240 | 8790 | 8660 | 8850 | 8590 | 68053 |
| 452 | 20231129 | 131200 | 6032360990 | 8670 | 8430 | 9000 | 8420 | 101615 |
| 453 | 20231129 | 131100 | 5149493910 | 8410 | 9150 | 9370 | 8240 | 177400 |
| 454 | 20231129 | 131000 | 3606661310 | 9160 | 8520 | 9200 | 8490 | 193659 |
| 455 | 20231129 | 130900 | 1919406780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 456 | 20231129 | 130800 | 1919406780 | 8400 | 8200 | 8400 | 8200 | 34911 |
| 457 | 20231129 | 130700 | 1627651280 | 8190 | 8010 | 8200 | 8000 | 20843 |
| 458 | 20231129 | 130600 | 1457940020 | 8040 | 7940 | 8040 | 7880 | 10604 |
| 459 | 20231129 | 130500 | 1373536520 | 7940 | 7880 | 7950 | 7880 | 7613 |
| 460 | 20231129 | 130400 | 1313194480 | 7890 | 7890 | 7930 | 7860 | 9391 |
| 461 | 20231129 | 130300 | 1239252400 | 7860 | 7870 | 7960 | 7840 | 8051 |
| 462 | 20231129 | 130200 | 1175687840 | 7870 | 7900 | 7920 | 7770 | 14371 |
| 463 | 20231129 | 130100 | 1062918420 | 7890 | 7790 | 7890 | 7740 | 8374 |
| 464 | 20231129 | 130000 | 997507030 | 7790 | 7490 | 7850 | 7490 | 19166 |
| 465 | 20231129 | 125900 | 850209660 | 7480 | 7480 | 7480 | 7470 | 263 |
| 466 | 20231129 | 125800 | 848242670 | 7480 | 7470 | 7480 | 7470 | 113 |
| 467 | 20231129 | 125700 | 847398550 | 7480 | 7480 | 7480 | 7480 | 10 |
| 468 | 20231129 | 125600 | 847323750 | 7480 | 7480 | 7480 | 7480 | 33 |
| 469 | 20231129 | 125500 | 847076910 | 7480 | 7480 | 7480 | 7470 | 59 |
| 470 | 20231129 | 125400 | 846635890 | 7480 | 7480 | 7480 | 7480 | 5 |
| 471 | 20231129 | 125300 | 846598490 | 7470 | 7470 | 7490 | 7470 | 653 |
| 472 | 20231129 | 125200 | 841720440 | 7480 | 7490 | 7490 | 7480 | 231 |
| 473 | 20231129 | 125100 | 839992510 | 7490 | 7490 | 7490 | 7490 | 13 |
| 474 | 20231129 | 125000 | 839895140 | 7490 | 7490 | 7490 | 7490 | 7 |
| 475 | 20231129 | 124900 | 839842710 | 7490 | 7480 | 7490 | 7480 | 37 |
| 476 | 20231129 | 124800 | 839565890 | 7480 | 7480 | 7490 | 7480 | 171 |
| 477 | 20231129 | 124700 | 838286750 | 7480 | 7480 | 7480 | 7480 | 232 |
| 478 | 20231129 | 124600 | 836551390 | 7470 | 7470 | 7470 | 7470 | 49 |
| 479 | 20231129 | 124500 | 836185360 | 7470 | 7480 | 7490 | 7470 | 77 |
| 480 | 20231129 | 124400 | 835609360 | 7490 | 7490 | 7490 | 7490 | 0 |
| 481 | 20231129 | 124300 | 835609360 | 7490 | 7500 | 7500 | 7490 | 24 |
| 482 | 20231129 | 124200 | 835429490 | 7500 | 7490 | 7500 | 7480 | 110 |
| 483 | 20231129 | 124100 | 834606610 | 7500 | 7500 | 7500 | 7500 | 11 |
| 484 | 20231129 | 124000 | 834524110 | 7500 | 7490 | 7500 | 7490 | 82 |
| 485 | 20231129 | 123900 | 833909900 | 7480 | 7490 | 7490 | 7480 | 329 |
| 486 | 20231129 | 123800 | 831448690 | 7490 | 7480 | 7490 | 7480 | 32 |
| 487 | 20231129 | 123700 | 831209260 | 7490 | 7490 | 7490 | 7480 | 62 |
| 488 | 20231129 | 123600 | 830744890 | 7500 | 7500 | 7500 | 7490 | 70 |
| 489 | 20231129 | 123500 | 830220460 | 7500 | 7500 | 7500 | 7500 | 13 |
| 490 | 20231129 | 123400 | 830122960 | 7490 | 7490 | 7490 | 7490 | 6 |
| 491 | 20231129 | 123300 | 830078020 | 7490 | 7500 | 7500 | 7490 | 36 |
| 492 | 20231129 | 123200 | 829808260 | 7490 | 7480 | 7490 | 7480 | 119 |
| 493 | 20231129 | 123100 | 828917450 | 7480 | 7510 | 7510 | 7480 | 98 |
| 494 | 20231129 | 123000 | 828183030 | 7510 | 7510 | 7510 | 7510 | 0 |
| 495 | 20231129 | 122900 | 828183030 | 7510 | 7510 | 7510 | 7510 | 7 |
| 496 | 20231129 | 122800 | 828130460 | 7500 | 7490 | 7500 | 7480 | 408 |
| 497 | 20231129 | 122700 | 825074330 | 7490 | 7500 | 7500 | 7490 | 12 |
| 498 | 20231129 | 122600 | 824984370 | 7490 | 7490 | 7500 | 7490 | 175 |
| 499 | 20231129 | 122500 | 823672950 | 7510 | 7510 | 7510 | 7510 | 7 |
| 500 | 20231129 | 122400 | 823620380 | 7510 | 7510 | 7510 | 7510 | 3 |
| 501 | 20231129 | 122300 | 823597850 | 7510 | 7510 | 7510 | 7510 | 12 |
| 502 | 20231129 | 122200 | 823507730 | 7490 | 7490 | 7490 | 7490 | 61 |
| 503 | 20231129 | 122100 | 823050840 | 7490 | 7530 | 7530 | 7490 | 743 |
| 504 | 20231129 | 122000 | 817478520 | 7540 | 7540 | 7540 | 7540 | 3 |
| 505 | 20231129 | 121900 | 817455900 | 7540 | 7540 | 7540 | 7540 | 11 |
| 506 | 20231129 | 121800 | 817372960 | 7540 | 7540 | 7540 | 7520 | 119 |
| 507 | 20231129 | 121700 | 816476540 | 7540 | 7540 | 7540 | 7540 | 38 |
| 508 | 20231129 | 121600 | 816190020 | 7530 | 7530 | 7530 | 7530 | 32 |
| 509 | 20231129 | 121500 | 815949060 | 7530 | 7520 | 7530 | 7520 | 72 |
| 510 | 20231129 | 121400 | 815407400 | 7500 | 7510 | 7520 | 7500 | 170 |
| 511 | 20231129 | 121300 | 814131680 | 7510 | 7510 | 7510 | 7510 | 7 |
| 512 | 20231129 | 121200 | 814079110 | 7510 | 7510 | 7530 | 7510 | 31 |
| 513 | 20231129 | 121100 | 813846100 | 7510 | 7550 | 7550 | 7510 | 93 |
| 514 | 20231129 | 121000 | 813146040 | 7550 | 7550 | 7550 | 7550 | 17 |
| 515 | 20231129 | 120900 | 813017690 | 7550 | 7540 | 7550 | 7540 | 5 |
| 516 | 20231129 | 120800 | 812979960 | 7530 | 7540 | 7540 | 7530 | 198 |
| 517 | 20231129 | 120700 | 811487870 | 7540 | 7540 | 7540 | 7540 | 16 |
| 518 | 20231129 | 120600 | 811367230 | 7540 | 7540 | 7540 | 7540 | 3 |
| 519 | 20231129 | 120500 | 811344610 | 7530 | 7540 | 7540 | 7530 | 234 |
| 520 | 20231129 | 120400 | 809580610 | 7530 | 7530 | 7530 | 7530 | 5 |
| 521 | 20231129 | 120300 | 809542960 | 7540 | 7540 | 7540 | 7540 | 22 |
| 522 | 20231129 | 120200 | 809377080 | 7540 | 7530 | 7540 | 7520 | 166 |
| 523 | 20231129 | 120100 | 808127680 | 7530 | 7520 | 7530 | 7520 | 86 |
| 524 | 20231129 | 120000 | 807480760 | 7510 | 7500 | 7510 | 7500 | 29 |
| 525 | 20231129 | 115900 | 807263220 | 7500 | 7510 | 7510 | 7500 | 105 |
| 526 | 20231129 | 115800 | 806475560 | 7510 | 7510 | 7510 | 7510 | 72 |
| 527 | 20231129 | 115700 | 805934840 | 7510 | 7500 | 7510 | 7500 | 74 |
| 528 | 20231129 | 115600 | 805379600 | 7500 | 7510 | 7510 | 7500 | 123 |
| 529 | 20231129 | 115500 | 804457030 | 7500 | 7510 | 7510 | 7500 | 37 |
| 530 | 20231129 | 115400 | 804179410 | 7500 | 7490 | 7500 | 7490 | 250 |
| 531 | 20231129 | 115300 | 802306410 | 7490 | 7520 | 7520 | 7490 | 50 |
| 532 | 20231129 | 115200 | 801931510 | 7520 | 7520 | 7520 | 7520 | 3 |
| 533 | 20231129 | 115100 | 801908950 | 7520 | 7510 | 7520 | 7510 | 295 |
| 534 | 20231129 | 115000 | 799691260 | 7510 | 7510 | 7510 | 7490 | 482 |
| 535 | 20231129 | 114900 | 796071940 | 7510 | 7500 | 7520 | 7480 | 1083 |
| 536 | 20231129 | 114800 | 787960530 | 7510 | 7530 | 7530 | 7500 | 1180 |
| 537 | 20231129 | 114700 | 779107090 | 7530 | 7520 | 7530 | 7500 | 323 |
| 538 | 20231129 | 114600 | 776680160 | 7530 | 7560 | 7560 | 7530 | 764 |
| 539 | 20231129 | 114500 | 770925430 | 7550 | 7550 | 7550 | 7550 | 60 |
| 540 | 20231129 | 114400 | 770472430 | 7550 | 7540 | 7550 | 7540 | 382 |
| 541 | 20231129 | 114300 | 767592080 | 7540 | 7540 | 7550 | 7540 | 219 |
| 542 | 20231129 | 114200 | 765940490 | 7550 | 7550 | 7550 | 7550 | 4 |
| 543 | 20231129 | 114100 | 765910290 | 7550 | 7550 | 7550 | 7550 | 31 |
| 544 | 20231129 | 114000 | 765676240 | 7540 | 7550 | 7550 | 7540 | 95 |
| 545 | 20231129 | 113900 | 764959420 | 7550 | 7550 | 7550 | 7540 | 35 |
| 546 | 20231129 | 113800 | 764695420 | 7550 | 7540 | 7550 | 7540 | 648 |
| 547 | 20231129 | 113700 | 759809460 | 7540 | 7570 | 7570 | 7540 | 520 |
| 548 | 20231129 | 113600 | 755883530 | 7570 | 7550 | 7570 | 7550 | 77 |
| 549 | 20231129 | 113500 | 755301120 | 7570 | 7570 | 7570 | 7570 | 8 |
| 550 | 20231129 | 113400 | 755240560 | 7550 | 7580 | 7580 | 7550 | 322 |
| 551 | 20231129 | 113300 | 752804750 | 7570 | 7580 | 7580 | 7570 | 39 |
| 552 | 20231129 | 113200 | 752509350 | 7580 | 7580 | 7580 | 7570 | 73 |
| 553 | 20231129 | 113100 | 751956590 | 7580 | 7580 | 7590 | 7580 | 22 |
| 554 | 20231129 | 113000 | 751789720 | 7580 | 7590 | 7600 | 7580 | 196 |
| 555 | 20231129 | 112900 | 750301680 | 7590 | 7580 | 7590 | 7580 | 65 |
| 556 | 20231129 | 112800 | 749808790 | 7580 | 7580 | 7580 | 7580 | 117 |
| 557 | 20231129 | 112700 | 748921930 | 7580 | 7580 | 7590 | 7580 | 86 |
| 558 | 20231129 | 112600 | 748269970 | 7590 | 7590 | 7590 | 7580 | 233 |
| 559 | 20231129 | 112500 | 746501800 | 7590 | 7570 | 7590 | 7570 | 278 |
| 560 | 20231129 | 112400 | 744394760 | 7570 | 7570 | 7570 | 7570 | 83 |
| 561 | 20231129 | 112300 | 743766450 | 7570 | 7570 | 7570 | 7570 | 39 |
| 562 | 20231129 | 112200 | 743471220 | 7550 | 7560 | 7560 | 7540 | 237 |
| 563 | 20231129 | 112100 | 741681930 | 7550 | 7550 | 7560 | 7540 | 732 |
| 564 | 20231129 | 112000 | 736155090 | 7550 | 7560 | 7560 | 7550 | 71 |
| 565 | 20231129 | 111900 | 735618610 | 7560 | 7580 | 7580 | 7560 | 112 |
| 566 | 20231129 | 111800 | 734771700 | 7580 | 7580 | 7580 | 7580 | 3 |
| 567 | 20231129 | 111700 | 734748960 | 7580 | 7570 | 7580 | 7560 | 194 |
| 568 | 20231129 | 111600 | 733280260 | 7570 | 7580 | 7580 | 7570 | 381 |
| 569 | 20231129 | 111500 | 730395940 | 7580 | 7570 | 7580 | 7570 | 25 |
| 570 | 20231129 | 111400 | 730206610 | 7580 | 7580 | 7580 | 7580 | 28 |
| 571 | 20231129 | 111300 | 729994370 | 7580 | 7580 | 7590 | 7570 | 231 |
| 572 | 20231129 | 111200 | 728245090 | 7580 | 7590 | 7590 | 7580 | 113 |
| 573 | 20231129 | 111100 | 727387600 | 7590 | 7590 | 7590 | 7590 | 13 |
| 574 | 20231129 | 111000 | 727288930 | 7570 | 7590 | 7590 | 7570 | 246 |
| 575 | 20231129 | 110900 | 725426250 | 7600 | 7600 | 7600 | 7600 | 6 |
| 576 | 20231129 | 110800 | 725380650 | 7570 | 7570 | 7580 | 7570 | 113 |
| 577 | 20231129 | 110700 | 724525210 | 7570 | 7620 | 7620 | 7570 | 485 |
| 578 | 20231129 | 110600 | 720846860 | 7610 | 7610 | 7610 | 7610 | 825 |
| 579 | 20231129 | 110500 | 714568610 | 7610 | 7590 | 7620 | 7590 | 766 |
| 580 | 20231129 | 110400 | 708739110 | 7590 | 7560 | 7600 | 7560 | 2228 |
| 581 | 20231129 | 110300 | 691834370 | 7560 | 7570 | 7570 | 7540 | 156 |
| 582 | 20231129 | 110200 | 690655750 | 7550 | 7560 | 7560 | 7550 | 609 |
| 583 | 20231129 | 110100 | 686056550 | 7560 | 7560 | 7560 | 7560 | 42 |
| 584 | 20231129 | 110000 | 685739030 | 7560 | 7550 | 7560 | 7530 | 681 |
| 585 | 20231129 | 105900 | 680598830 | 7570 | 7560 | 7570 | 7560 | 313 |
| 586 | 20231129 | 105800 | 678232460 | 7550 | 7530 | 7550 | 7530 | 744 |
| 587 | 20231129 | 105700 | 672621140 | 7530 | 7490 | 7540 | 7490 | 1055 |
| 588 | 20231129 | 105600 | 664688810 | 7480 | 7520 | 7540 | 7480 | 1330 |
| 589 | 20231129 | 105500 | 654709060 | 7540 | 7520 | 7570 | 7520 | 167 |
| 590 | 20231129 | 105400 | 653452270 | 7570 | 7570 | 7570 | 7570 | 10 |
| 591 | 20231129 | 105300 | 653376570 | 7580 | 7520 | 7580 | 7520 | 261 |
| 592 | 20231129 | 105200 | 651402290 | 7520 | 7520 | 7590 | 7500 | 713 |
| 593 | 20231129 | 105100 | 646035790 | 7500 | 7490 | 7500 | 7470 | 1315 |
| 594 | 20231129 | 105000 | 636179950 | 7450 | 7490 | 7490 | 7450 | 2271 |
| 595 | 20231129 | 104900 | 619244610 | 7490 | 7460 | 7490 | 7460 | 242 |
| 596 | 20231129 | 104800 | 617435000 | 7460 | 7470 | 7470 | 7460 | 14 |
| 597 | 20231129 | 104700 | 617330530 | 7470 | 7470 | 7470 | 7460 | 775 |
| 598 | 20231129 | 104600 | 611547210 | 7470 | 7460 | 7470 | 7460 | 471 |
| 599 | 20231129 | 104500 | 608028870 | 7450 | 7450 | 7450 | 7450 | 515 |
| 600 | 20231129 | 104400 | 604192120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 601 | 20231129 | 104300 | 604192120 | 7450 | 7440 | 7450 | 7440 | 26 |
| 602 | 20231129 | 104200 | 603998570 | 7440 | 7430 | 7440 | 7430 | 838 |
| 603 | 20231129 | 104100 | 597767930 | 7430 | 7430 | 7430 | 7430 | 140 |
| 604 | 20231129 | 104000 | 596727730 | 7430 | 7430 | 7430 | 7430 | 43 |
| 605 | 20231129 | 103900 | 596408240 | 7430 | 7440 | 7440 | 7430 | 739 |
| 606 | 20231129 | 103800 | 590915180 | 7420 | 7430 | 7430 | 7420 | 125 |
| 607 | 20231129 | 103700 | 589987660 | 7430 | 7440 | 7440 | 7430 | 198 |
| 608 | 20231129 | 103600 | 588515440 | 7440 | 7440 | 7440 | 7440 | 59 |
| 609 | 20231129 | 103500 | 588076480 | 7440 | 7440 | 7440 | 7440 | 89 |
| 610 | 20231129 | 103400 | 587414320 | 7430 | 7420 | 7440 | 7420 | 334 |
| 611 | 20231129 | 103300 | 584933020 | 7420 | 7430 | 7440 | 7420 | 350 |
| 612 | 20231129 | 103200 | 582332930 | 7430 | 7450 | 7450 | 7430 | 43 |
| 613 | 20231129 | 103100 | 582013150 | 7440 | 7460 | 7460 | 7440 | 27 |
| 614 | 20231129 | 103000 | 581812000 | 7450 | 7450 | 7450 | 7450 | 50 |
| 615 | 20231129 | 102900 | 581439500 | 7460 | 7440 | 7460 | 7440 | 463 |
| 616 | 20231129 | 102800 | 577987720 | 7440 | 7440 | 7450 | 7440 | 723 |
| 617 | 20231129 | 102700 | 572608510 | 7450 | 7440 | 7450 | 7440 | 116 |
| 618 | 20231129 | 102600 | 571744810 | 7430 | 7430 | 7430 | 7430 | 5 |
| 619 | 20231129 | 102500 | 571707660 | 7430 | 7440 | 7440 | 7420 | 871 |
| 620 | 20231129 | 102400 | 565239260 | 7440 | 7420 | 7440 | 7420 | 258 |
| 621 | 20231129 | 102300 | 563322300 | 7430 | 7440 | 7440 | 7430 | 708 |
| 622 | 20231129 | 102200 | 558057910 | 7440 | 7460 | 7460 | 7440 | 304 |
| 623 | 20231129 | 102100 | 555793070 | 7460 | 7450 | 7460 | 7450 | 48 |
| 624 | 20231129 | 102000 | 555435400 | 7450 | 7450 | 7450 | 7440 | 414 |
| 625 | 20231129 | 101900 | 552353350 | 7460 | 7460 | 7460 | 7460 | 9 |
| 626 | 20231129 | 101800 | 552286210 | 7460 | 7440 | 7460 | 7440 | 491 |
| 627 | 20231129 | 101700 | 548632320 | 7450 | 7450 | 7460 | 7440 | 194 |
| 628 | 20231129 | 101600 | 547188320 | 7450 | 7440 | 7450 | 7440 | 38 |
| 629 | 20231129 | 101500 | 546905470 | 7440 | 7450 | 7450 | 7440 | 42 |
| 630 | 20231129 | 101400 | 546592870 | 7430 | 7450 | 7450 | 7430 | 620 |
| 631 | 20231129 | 101300 | 541982150 | 7450 | 7460 | 7460 | 7440 | 179 |
| 632 | 20231129 | 101200 | 540648610 | 7460 | 7460 | 7460 | 7460 | 3 |
| 633 | 20231129 | 101100 | 540626230 | 7460 | 7460 | 7460 | 7450 | 142 |
| 634 | 20231129 | 101000 | 539568080 | 7450 | 7460 | 7460 | 7450 | 32 |
| 635 | 20231129 | 100900 | 539329620 | 7450 | 7440 | 7450 | 7430 | 232 |
| 636 | 20231129 | 100800 | 537603940 | 7440 | 7490 | 7490 | 7440 | 809 |
| 637 | 20231129 | 100700 | 531578640 | 7490 | 7490 | 7490 | 7490 | 8 |
| 638 | 20231129 | 100600 | 531518720 | 7490 | 7490 | 7490 | 7490 | 2 |
| 639 | 20231129 | 100500 | 531503740 | 7490 | 7460 | 7490 | 7450 | 145 |
| 640 | 20231129 | 100400 | 530421900 | 7460 | 7460 | 7460 | 7450 | 381 |
| 641 | 20231129 | 100300 | 527582640 | 7460 | 7450 | 7460 | 7450 | 61 |
| 642 | 20231129 | 100200 | 527128060 | 7450 | 7470 | 7470 | 7450 | 681 |
| 643 | 20231129 | 100100 | 522045440 | 7470 | 7490 | 7490 | 7460 | 30 |
| 644 | 20231129 | 100000 | 521821180 | 7490 | 7460 | 7490 | 7460 | 435 |
| 645 | 20231129 | 095900 | 518571390 | 7450 | 7440 | 7450 | 7440 | 76 |
| 646 | 20231129 | 095800 | 518005690 | 7440 | 7460 | 7460 | 7440 | 261 |
| 647 | 20231129 | 095700 | 516061430 | 7460 | 7450 | 7460 | 7450 | 119 |
| 648 | 20231129 | 095600 | 515174690 | 7460 | 7460 | 7470 | 7460 | 123 |
| 649 | 20231129 | 095500 | 514256370 | 7460 | 7470 | 7470 | 7450 | 601 |
| 650 | 20231129 | 095400 | 509775960 | 7460 | 7460 | 7460 | 7450 | 759 |
| 651 | 20231129 | 095300 | 504114320 | 7460 | 7460 | 7460 | 7450 | 1344 |
| 652 | 20231129 | 095200 | 494101320 | 7460 | 7460 | 7460 | 7450 | 216 |
| 653 | 20231129 | 095100 | 492491610 | 7460 | 7460 | 7460 | 7460 | 18 |
| 654 | 20231129 | 095000 | 492357330 | 7460 | 7460 | 7460 | 7450 | 114 |
| 655 | 20231129 | 094900 | 491507020 | 7460 | 7450 | 7460 | 7450 | 147 |
| 656 | 20231129 | 094800 | 490411770 | 7460 | 7460 | 7460 | 7460 | 22 |
| 657 | 20231129 | 094700 | 490247650 | 7460 | 7460 | 7460 | 7460 | 42 |
| 658 | 20231129 | 094600 | 489934330 | 7460 | 7460 | 7460 | 7450 | 255 |
| 659 | 20231129 | 094500 | 488033660 | 7470 | 7470 | 7470 | 7460 | 118 |
| 660 | 20231129 | 094400 | 487152950 | 7460 | 7450 | 7460 | 7450 | 705 |
| 661 | 20231129 | 094300 | 481894650 | 7460 | 7480 | 7480 | 7450 | 929 |
| 662 | 20231129 | 094200 | 474959930 | 7470 | 7480 | 7480 | 7470 | 301 |
| 663 | 20231129 | 094100 | 472709350 | 7470 | 7480 | 7480 | 7470 | 553 |
| 664 | 20231129 | 094000 | 468576910 | 7470 | 7470 | 7480 | 7460 | 977 |
| 665 | 20231129 | 093900 | 461280220 | 7470 | 7470 | 7470 | 7470 | 239 |
| 666 | 20231129 | 093800 | 459494890 | 7470 | 7460 | 7470 | 7460 | 41 |
| 667 | 20231129 | 093700 | 459188870 | 7470 | 7490 | 7490 | 7470 | 1115 |
| 668 | 20231129 | 093600 | 450852330 | 7490 | 7500 | 7500 | 7490 | 342 |
| 669 | 20231129 | 093500 | 448289420 | 7500 | 7500 | 7500 | 7480 | 109 |
| 670 | 20231129 | 093400 | 447472920 | 7510 | 7510 | 7510 | 7510 | 0 |
| 671 | 20231129 | 093300 | 447472920 | 7510 | 7480 | 7510 | 7470 | 913 |
| 672 | 20231129 | 093200 | 440638490 | 7470 | 7480 | 7490 | 7470 | 473 |
| 673 | 20231129 | 093100 | 437100750 | 7500 | 7510 | 7510 | 7490 | 380 |
| 674 | 20231129 | 093000 | 434250990 | 7520 | 7490 | 7520 | 7490 | 689 |
| 675 | 20231129 | 092900 | 429079490 | 7500 | 7470 | 7510 | 7460 | 2224 |
| 676 | 20231129 | 092800 | 412414250 | 7470 | 7470 | 7470 | 7470 | 13 |
| 677 | 20231129 | 092700 | 412317140 | 7470 | 7460 | 7470 | 7450 | 688 |
| 678 | 20231129 | 092600 | 407184100 | 7470 | 7470 | 7490 | 7430 | 3261 |
| 679 | 20231129 | 092500 | 382803080 | 7460 | 7430 | 7460 | 7420 | 1678 |
| 680 | 20231129 | 092400 | 370311820 | 7420 | 7430 | 7430 | 7420 | 1104 |
| 681 | 20231129 | 092300 | 362114030 | 7410 | 7430 | 7430 | 7410 | 1155 |
| 682 | 20231129 | 092200 | 353534850 | 7420 | 7400 | 7420 | 7400 | 329 |
| 683 | 20231129 | 092100 | 351094010 | 7420 | 7430 | 7430 | 7390 | 1490 |
| 684 | 20231129 | 092000 | 340067470 | 7440 | 7440 | 7440 | 7440 | 6 |
| 685 | 20231129 | 091900 | 340022830 | 7450 | 7440 | 7460 | 7420 | 697 |
| 686 | 20231129 | 091800 | 334835150 | 7420 | 7410 | 7440 | 7400 | 2888 |
| 687 | 20231129 | 091700 | 313388410 | 7410 | 7430 | 7430 | 7370 | 5382 |
| 688 | 20231129 | 091600 | 273581990 | 7430 | 7430 | 7430 | 7400 | 3358 |
| 689 | 20231129 | 091500 | 248707970 | 7430 | 7430 | 7430 | 7430 | 45 |
| 690 | 20231129 | 091400 | 248373620 | 7420 | 7450 | 7460 | 7420 | 1252 |
| 691 | 20231129 | 091300 | 239069900 | 7450 | 7430 | 7450 | 7410 | 1736 |
| 692 | 20231129 | 091200 | 226185300 | 7420 | 7450 | 7450 | 7420 | 2750 |
| 693 | 20231129 | 091100 | 205768180 | 7450 | 7450 | 7450 | 7430 | 1155 |
| 694 | 20231129 | 091000 | 197168730 | 7450 | 7480 | 7480 | 7440 | 1775 |
| 695 | 20231129 | 090900 | 183941660 | 7450 | 7490 | 7510 | 7420 | 2718 |
| 696 | 20231129 | 090800 | 163681590 | 7480 | 7480 | 7490 | 7450 | 3966 |
| 697 | 20231129 | 090700 | 134096870 | 7480 | 7480 | 7480 | 7450 | 2572 |
| 698 | 20231129 | 090600 | 114877140 | 7480 | 7500 | 7500 | 7480 | 2249 |
| 699 | 20231129 | 090500 | 98031900 | 7500 | 7510 | 7510 | 7490 | 169 |
| 700 | 20231129 | 090400 | 96764830 | 7500 | 7490 | 7530 | 7480 | 1690 |
| 701 | 20231129 | 090300 | 84098880 | 7490 | 7570 | 7580 | 7490 | 5116 |
| 702 | 20231129 | 090200 | 45578570 | 7570 | 7610 | 7610 | 7570 | 757 |
| 703 | 20231129 | 090100 | 39842060 | 7570 | 7570 | 7590 | 7550 | 2020 |
| 704 | 20231129 | 090000 | 24569050 | 7570 | 7640 | 7640 | 7550 | 3234 |