38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 204300 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 35064 |
| 3 | 20240223 | 204200 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 4 | 20240223 | 204100 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 5 | 20240223 | 204000 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 6 | 20240223 | 203900 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 7 | 20240223 | 203800 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 8 | 20240223 | 203700 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 9 | 20240223 | 203600 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 10 | 20240223 | 203500 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 11 | 20240223 | 203400 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 12 | 20240223 | 203300 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 13 | 20240223 | 203200 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 14 | 20240223 | 203100 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 15 | 20240223 | 203000 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 16 | 20240223 | 202900 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 17 | 20240223 | 202800 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 18 | 20240223 | 202700 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 19 | 20240223 | 202600 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 20 | 20240223 | 202500 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 21 | 20240223 | 202400 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 22 | 20240223 | 202300 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 23 | 20240223 | 202200 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 24 | 20240223 | 202100 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 25 | 20240223 | 202000 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 26 | 20240223 | 201900 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 27 | 20240223 | 201800 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 28 | 20240223 | 201700 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 29 | 20240223 | 201600 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 30 | 20240223 | 201500 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 31 | 20240223 | 201400 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 32 | 20240223 | 201300 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 35064 |
| 33 | 20240223 | 201200 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 34 | 20240223 | 201100 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 35 | 20240223 | 201000 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 36 | 20240223 | 200900 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 37 | 20240223 | 200800 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 38 | 20240223 | 200700 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 39 | 20240223 | 200600 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 40 | 20240223 | 200500 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 41 | 20240223 | 200400 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 42 | 20240223 | 200300 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 43 | 20240223 | 200200 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 44 | 20240223 | 200100 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 45 | 20240223 | 200000 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 46 | 20240223 | 195900 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 47 | 20240223 | 195800 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 48 | 20240223 | 195700 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 49 | 20240223 | 195600 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 50 | 20240223 | 195500 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 51 | 20240223 | 195400 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 52 | 20240223 | 195300 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 53 | 20240223 | 195200 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 54 | 20240223 | 195100 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 55 | 20240223 | 195000 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 56 | 20240223 | 194900 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 57 | 20240223 | 194800 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 58 | 20240223 | 194700 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 59 | 20240223 | 194600 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 60 | 20240223 | 194500 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 61 | 20240223 | 194400 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 62 | 20240223 | 194300 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 35064 |
| 63 | 20240223 | 194200 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 64 | 20240223 | 194100 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 65 | 20240223 | 194000 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 66 | 20240223 | 193900 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 67 | 20240223 | 193800 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 68 | 20240223 | 193700 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 69 | 20240223 | 193600 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 70 | 20240223 | 193500 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 71 | 20240223 | 193400 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 72 | 20240223 | 193300 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 73 | 20240223 | 193200 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 74 | 20240223 | 193100 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 75 | 20240223 | 193000 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 76 | 20240223 | 192900 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 77 | 20240223 | 192800 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 78 | 20240223 | 192700 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 79 | 20240223 | 192600 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 80 | 20240223 | 192500 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 81 | 20240223 | 192400 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 82 | 20240223 | 192300 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 83 | 20240223 | 192200 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 84 | 20240223 | 192100 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 85 | 20240223 | 192000 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 86 | 20240223 | 191900 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 87 | 20240223 | 191800 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 88 | 20240223 | 191700 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 89 | 20240223 | 191600 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 90 | 20240223 | 191500 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 91 | 20240223 | 191400 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 92 | 20240223 | 191300 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 35064 |
| 93 | 20240223 | 191200 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 94 | 20240223 | 191100 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 95 | 20240223 | 191000 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 96 | 20240223 | 190900 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 97 | 20240223 | 190800 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 98 | 20240223 | 190700 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 99 | 20240223 | 190600 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 100 | 20240223 | 190500 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 101 | 20240223 | 190400 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 102 | 20240223 | 190300 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 103 | 20240223 | 190200 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 104 | 20240223 | 190100 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 105 | 20240223 | 190000 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 106 | 20240223 | 185900 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 107 | 20240223 | 185800 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 108 | 20240223 | 185700 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 109 | 20240223 | 185600 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 110 | 20240223 | 185500 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 111 | 20240223 | 185400 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 112 | 20240223 | 185300 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 113 | 20240223 | 185200 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 114 | 20240223 | 185100 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 115 | 20240223 | 185000 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 116 | 20240223 | 184900 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 117 | 20240223 | 184800 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 118 | 20240223 | 184700 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 119 | 20240223 | 184600 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 120 | 20240223 | 184500 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 121 | 20240223 | 184400 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 122 | 20240223 | 184300 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 35064 |
| 123 | 20240223 | 184200 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 124 | 20240223 | 184100 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 125 | 20240223 | 184000 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 126 | 20240223 | 183900 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 127 | 20240223 | 183800 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 128 | 20240223 | 183700 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 129 | 20240223 | 183600 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 130 | 20240223 | 183500 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 131 | 20240223 | 183400 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 132 | 20240223 | 183300 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 133 | 20240223 | 183200 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 134 | 20240223 | 183100 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 135 | 20240223 | 183000 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 136 | 20240223 | 182900 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 137 | 20240223 | 182800 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 138 | 20240223 | 182700 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 139 | 20240223 | 182600 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 140 | 20240223 | 182500 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 141 | 20240223 | 182400 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 142 | 20240223 | 182300 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 143 | 20240223 | 182200 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 144 | 20240223 | 182100 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 145 | 20240223 | 182000 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 146 | 20240223 | 181900 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 147 | 20240223 | 181800 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 148 | 20240223 | 181700 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 149 | 20240223 | 181600 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 150 | 20240223 | 181500 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 151 | 20240223 | 181400 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 152 | 20240223 | 181300 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 35064 |
| 153 | 20240223 | 181200 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 154 | 20240223 | 181100 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 155 | 20240223 | 181000 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 156 | 20240223 | 180900 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 157 | 20240223 | 180800 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 158 | 20240223 | 180700 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 159 | 20240223 | 180600 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 160 | 20240223 | 180500 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 161 | 20240223 | 180400 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 162 | 20240223 | 180300 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 163 | 20240223 | 180200 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 164 | 20240223 | 180100 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 165 | 20240223 | 180000 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 166 | 20240223 | 175900 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 167 | 20240223 | 175800 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 168 | 20240223 | 175700 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 169 | 20240223 | 175600 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 170 | 20240223 | 175500 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 171 | 20240223 | 175400 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 172 | 20240223 | 175300 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 173 | 20240223 | 175200 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 174 | 20240223 | 175100 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 175 | 20240223 | 175000 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 176 | 20240223 | 174900 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 177 | 20240223 | 174800 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 178 | 20240223 | 174700 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 179 | 20240223 | 174600 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 180 | 20240223 | 174500 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 181 | 20240223 | 174400 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 182 | 20240223 | 174300 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 35064 |
| 183 | 20240223 | 174200 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 184 | 20240223 | 174100 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 185 | 20240223 | 174000 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 186 | 20240223 | 173900 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 187 | 20240223 | 173800 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 188 | 20240223 | 173700 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 189 | 20240223 | 173600 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 190 | 20240223 | 173500 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 191 | 20240223 | 173400 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 192 | 20240223 | 173300 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 193 | 20240223 | 173200 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 194 | 20240223 | 173100 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 195 | 20240223 | 173000 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 196 | 20240223 | 172900 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 197 | 20240223 | 172800 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 198 | 20240223 | 172700 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 199 | 20240223 | 172600 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 200 | 20240223 | 172500 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 201 | 20240223 | 172400 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 202 | 20240223 | 172300 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 203 | 20240223 | 172200 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 204 | 20240223 | 172100 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 205 | 20240223 | 172000 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 206 | 20240223 | 171900 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 207 | 20240223 | 171800 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 208 | 20240223 | 171700 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 209 | 20240223 | 171600 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 210 | 20240223 | 171500 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 211 | 20240223 | 171400 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 212 | 20240223 | 171300 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 35064 |
| 213 | 20240223 | 171200 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 214 | 20240223 | 171100 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 215 | 20240223 | 171000 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 216 | 20240223 | 170900 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 217 | 20240223 | 170800 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 218 | 20240223 | 170700 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 219 | 20240223 | 170600 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 220 | 20240223 | 170500 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 221 | 20240223 | 170400 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 222 | 20240223 | 170300 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 223 | 20240223 | 170200 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 224 | 20240223 | 170100 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 225 | 20240223 | 170000 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 226 | 20240223 | 165900 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 227 | 20240223 | 165800 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 228 | 20240223 | 165700 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 229 | 20240223 | 165600 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 230 | 20240223 | 165500 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 231 | 20240223 | 165400 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 232 | 20240223 | 165300 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 233 | 20240223 | 165200 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 234 | 20240223 | 165100 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 235 | 20240223 | 165000 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 236 | 20240223 | 164900 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 237 | 20240223 | 164800 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 238 | 20240223 | 164700 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 239 | 20240223 | 164600 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 240 | 20240223 | 164500 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 241 | 20240223 | 164400 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 242 | 20240223 | 164300 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 35064 |
| 243 | 20240223 | 164200 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 244 | 20240223 | 164100 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 245 | 20240223 | 164000 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 246 | 20240223 | 163900 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 247 | 20240223 | 163800 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 248 | 20240223 | 163700 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 249 | 20240223 | 163600 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 250 | 20240223 | 163500 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 251 | 20240223 | 163400 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 252 | 20240223 | 163300 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 253 | 20240223 | 163200 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 254 | 20240223 | 163100 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 255 | 20240223 | 163000 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 256 | 20240223 | 162900 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 257 | 20240223 | 162800 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 258 | 20240223 | 162700 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 259 | 20240223 | 162600 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 260 | 20240223 | 162500 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 261 | 20240223 | 162400 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 262 | 20240223 | 162300 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 263 | 20240223 | 162200 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 264 | 20240223 | 162100 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 265 | 20240223 | 162000 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 266 | 20240223 | 161900 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 267 | 20240223 | 161800 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 268 | 20240223 | 161700 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 269 | 20240223 | 161600 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 270 | 20240223 | 161500 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 271 | 20240223 | 161400 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 272 | 20240223 | 161300 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 35064 |
| 273 | 20240223 | 161200 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 274 | 20240223 | 161100 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 275 | 20240223 | 161000 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 276 | 20240223 | 160900 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 277 | 20240223 | 160800 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 278 | 20240223 | 160700 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 279 | 20240223 | 160600 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 280 | 20240223 | 160500 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 281 | 20240223 | 160400 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 282 | 20240223 | 160300 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 283 | 20240223 | 160200 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 284 | 20240223 | 160100 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 285 | 20240223 | 160000 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 286 | 20240223 | 155900 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 287 | 20240223 | 155800 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 288 | 20240223 | 155700 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 289 | 20240223 | 155600 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 290 | 20240223 | 155500 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 291 | 20240223 | 155400 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 292 | 20240223 | 155300 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 293 | 20240223 | 155200 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 294 | 20240223 | 155100 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 295 | 20240223 | 155000 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 296 | 20240223 | 154900 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 297 | 20240223 | 154800 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 298 | 20240223 | 154700 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 299 | 20240223 | 154600 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 300 | 20240223 | 154500 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 301 | 20240223 | 154400 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 302 | 20240223 | 154300 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 35064 |
| 303 | 20240223 | 154200 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 304 | 20240223 | 154100 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 305 | 20240223 | 154000 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 306 | 20240223 | 153900 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 307 | 20240223 | 153800 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 308 | 20240223 | 153700 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 309 | 20240223 | 153600 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 310 | 20240223 | 153500 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 311 | 20240223 | 153400 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 312 | 20240223 | 153300 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 313 | 20240223 | 153200 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 314 | 20240223 | 153100 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 315 | 20240223 | 153000 | 65810393010 | 13190 | 13190 | 13190 | 13190 | 35064 |
| 316 | 20240223 | 152900 | 65347898850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 317 | 20240223 | 152800 | 65347898850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 318 | 20240223 | 152700 | 65347898850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 319 | 20240223 | 152600 | 65347898850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 320 | 20240223 | 152500 | 65347898850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 321 | 20240223 | 152400 | 65347898850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 322 | 20240223 | 152300 | 65347898850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 323 | 20240223 | 152200 | 65347898850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 324 | 20240223 | 152100 | 65347898850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 325 | 20240223 | 152000 | 65347898850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 326 | 20240223 | 151900 | 65347898850 | 13200 | 13220 | 13230 | 13130 | 12765 |
| 327 | 20240223 | 151800 | 65179384980 | 13230 | 13210 | 13240 | 13200 | 6098 |
| 328 | 20240223 | 151700 | 65098729410 | 13230 | 13240 | 13250 | 13190 | 8840 |
| 329 | 20240223 | 151600 | 64981860140 | 13240 | 13240 | 13250 | 13240 | 5474 |
| 330 | 20240223 | 151500 | 64909363730 | 13240 | 13240 | 13250 | 13240 | 2888 |
| 331 | 20240223 | 151400 | 64871122540 | 13250 | 13230 | 13250 | 13200 | 4202 |
| 332 | 20240223 | 151300 | 64815520040 | 13220 | 13200 | 13230 | 13200 | 6167 |
| 333 | 20240223 | 151200 | 64733977420 | 13200 | 13160 | 13210 | 13140 | 7186 |
| 334 | 20240223 | 151100 | 64639175370 | 13140 | 13260 | 13260 | 13080 | 16977 |
| 335 | 20240223 | 151000 | 64415707940 | 13260 | 13250 | 13270 | 13250 | 4403 |
| 336 | 20240223 | 150900 | 64357319700 | 13260 | 13260 | 13280 | 13230 | 5069 |
| 337 | 20240223 | 150800 | 64290133950 | 13270 | 13290 | 13300 | 13260 | 5301 |
| 338 | 20240223 | 150700 | 64219682680 | 13290 | 13280 | 13300 | 13280 | 5471 |
| 339 | 20240223 | 150600 | 64146975600 | 13270 | 13240 | 13280 | 13230 | 5039 |
| 340 | 20240223 | 150500 | 64080274300 | 13240 | 13290 | 13300 | 13240 | 7240 |
| 341 | 20240223 | 150400 | 63984178710 | 13290 | 13280 | 13290 | 13260 | 3473 |
| 342 | 20240223 | 150300 | 63938051520 | 13290 | 13300 | 13340 | 13280 | 8768 |
| 343 | 20240223 | 150200 | 63821328610 | 13310 | 13230 | 13330 | 13220 | 13062 |
| 344 | 20240223 | 150100 | 63648030260 | 13230 | 13320 | 13330 | 13190 | 11988 |
| 345 | 20240223 | 150000 | 63489026610 | 13330 | 13260 | 13330 | 13250 | 15549 |
| 346 | 20240223 | 145900 | 63282313660 | 13260 | 13220 | 13260 | 13220 | 9336 |
| 347 | 20240223 | 145800 | 63158693660 | 13220 | 13200 | 13220 | 13190 | 7768 |
| 348 | 20240223 | 145700 | 63056089830 | 13200 | 13120 | 13200 | 13120 | 14110 |
| 349 | 20240223 | 145600 | 62870456930 | 13120 | 13150 | 13160 | 13120 | 4554 |
| 350 | 20240223 | 145500 | 62810568050 | 13160 | 13130 | 13160 | 13130 | 2394 |
| 351 | 20240223 | 145400 | 62779105050 | 13130 | 13140 | 13150 | 13130 | 2727 |
| 352 | 20240223 | 145300 | 62743265460 | 13140 | 13140 | 13150 | 13120 | 2531 |
| 353 | 20240223 | 145200 | 62710010640 | 13140 | 13110 | 13140 | 13110 | 2677 |
| 354 | 20240223 | 145100 | 62674875860 | 13110 | 13110 | 13110 | 13100 | 2979 |
| 355 | 20240223 | 145000 | 62635825560 | 13110 | 13050 | 13110 | 13050 | 4111 |
| 356 | 20240223 | 144900 | 62582040890 | 13050 | 13050 | 13050 | 13030 | 1805 |
| 357 | 20240223 | 144800 | 62558501590 | 13040 | 13050 | 13070 | 13040 | 2912 |
| 358 | 20240223 | 144700 | 62520488290 | 13050 | 13070 | 13070 | 13050 | 1140 |
| 359 | 20240223 | 144600 | 62505589650 | 13070 | 13090 | 13100 | 13070 | 411 |
| 360 | 20240223 | 144500 | 62500210080 | 13090 | 13010 | 13090 | 13010 | 2787 |
| 361 | 20240223 | 144400 | 62463843270 | 13010 | 12960 | 13050 | 12960 | 2323 |
| 362 | 20240223 | 144300 | 62433592810 | 12960 | 13020 | 13030 | 12910 | 6075 |
| 363 | 20240223 | 144200 | 62354744200 | 13020 | 12980 | 13030 | 12970 | 2918 |
| 364 | 20240223 | 144100 | 62316803730 | 12980 | 12970 | 13020 | 12970 | 3174 |
| 365 | 20240223 | 144000 | 62275585180 | 12930 | 13100 | 13100 | 12920 | 9375 |
| 366 | 20240223 | 143900 | 62153572910 | 13100 | 13130 | 13140 | 13100 | 1341 |
| 367 | 20240223 | 143800 | 62135993260 | 13130 | 13170 | 13180 | 13100 | 5080 |
| 368 | 20240223 | 143700 | 62069194490 | 13170 | 13170 | 13180 | 13160 | 3366 |
| 369 | 20240223 | 143600 | 62024881360 | 13170 | 13140 | 13180 | 13130 | 10792 |
| 370 | 20240223 | 143500 | 61882829750 | 13130 | 13090 | 13130 | 13090 | 3608 |
| 371 | 20240223 | 143400 | 61835510620 | 13090 | 13080 | 13100 | 13080 | 2034 |
| 372 | 20240223 | 143300 | 61808883920 | 13080 | 13090 | 13100 | 13050 | 1451 |
| 373 | 20240223 | 143200 | 61789926550 | 13090 | 13080 | 13100 | 13080 | 599 |
| 374 | 20240223 | 143100 | 61782089950 | 13080 | 13060 | 13100 | 13060 | 1241 |
| 375 | 20240223 | 143000 | 61765861920 | 13060 | 13060 | 13070 | 13050 | 883 |
| 376 | 20240223 | 142900 | 61754336680 | 13050 | 13050 | 13070 | 13050 | 891 |
| 377 | 20240223 | 142800 | 61742701180 | 13050 | 13030 | 13080 | 13030 | 1042 |
| 378 | 20240223 | 142700 | 61729098450 | 13040 | 13090 | 13090 | 13040 | 1800 |
| 379 | 20240223 | 142600 | 61705587000 | 13090 | 13120 | 13130 | 13080 | 3733 |
| 380 | 20240223 | 142500 | 61656653610 | 13120 | 13110 | 13130 | 13100 | 5472 |
| 381 | 20240223 | 142400 | 61584901280 | 13110 | 13090 | 13120 | 13090 | 3460 |
| 382 | 20240223 | 142300 | 61539584030 | 13090 | 13070 | 13090 | 13070 | 4038 |
| 383 | 20240223 | 142200 | 61486759790 | 13080 | 13050 | 13080 | 13050 | 1369 |
| 384 | 20240223 | 142100 | 61468863780 | 13050 | 13030 | 13050 | 13000 | 4459 |
| 385 | 20240223 | 142000 | 61410807700 | 13030 | 13040 | 13040 | 13020 | 1298 |
| 386 | 20240223 | 141900 | 61393896990 | 13050 | 13060 | 13080 | 13030 | 3888 |
| 387 | 20240223 | 141800 | 61343114120 | 13060 | 13060 | 13070 | 13050 | 1528 |
| 388 | 20240223 | 141700 | 61323157160 | 13060 | 13050 | 13060 | 13040 | 3359 |
| 389 | 20240223 | 141600 | 61279320040 | 13050 | 13040 | 13080 | 13040 | 6451 |
| 390 | 20240223 | 141500 | 61195036340 | 13040 | 13000 | 13040 | 13000 | 2403 |
| 391 | 20240223 | 141400 | 61163753630 | 13000 | 12950 | 13020 | 12950 | 10888 |
| 392 | 20240223 | 141300 | 61022299810 | 12940 | 12920 | 12950 | 12900 | 3878 |
| 393 | 20240223 | 141200 | 60972182820 | 12910 | 12910 | 12920 | 12900 | 1923 |
| 394 | 20240223 | 141100 | 60947347990 | 12910 | 12920 | 12930 | 12900 | 1367 |
| 395 | 20240223 | 141000 | 60929699680 | 12920 | 12880 | 12920 | 12880 | 1871 |
| 396 | 20240223 | 140900 | 60905553430 | 12860 | 12850 | 12880 | 12840 | 4376 |
| 397 | 20240223 | 140800 | 60849275230 | 12820 | 12870 | 12870 | 12820 | 3569 |
| 398 | 20240223 | 140700 | 60803418030 | 12870 | 12880 | 12980 | 12870 | 6744 |
| 399 | 20240223 | 140600 | 60716289900 | 12890 | 12820 | 12900 | 12820 | 3301 |
| 400 | 20240223 | 140500 | 60673862100 | 12820 | 12820 | 12840 | 12810 | 2371 |
| 401 | 20240223 | 140400 | 60643459710 | 12810 | 12830 | 12850 | 12810 | 3640 |
| 402 | 20240223 | 140300 | 60596762650 | 12830 | 12800 | 12840 | 12780 | 8191 |
| 403 | 20240223 | 140200 | 60491876610 | 12800 | 12840 | 12840 | 12720 | 14772 |
| 404 | 20240223 | 140100 | 60303129900 | 12840 | 12870 | 12890 | 12810 | 3929 |
| 405 | 20240223 | 140000 | 60252718140 | 12870 | 12910 | 12930 | 12870 | 6181 |
| 406 | 20240223 | 135900 | 60172984330 | 12910 | 12910 | 12930 | 12900 | 1710 |
| 407 | 20240223 | 135800 | 60150912850 | 12910 | 12910 | 12930 | 12900 | 1367 |
| 408 | 20240223 | 135700 | 60133258550 | 12920 | 12940 | 13000 | 12920 | 5140 |
| 409 | 20240223 | 135600 | 60066543870 | 12940 | 12910 | 12950 | 12900 | 3164 |
| 410 | 20240223 | 135500 | 60025632610 | 12900 | 12850 | 12900 | 12840 | 7259 |
| 411 | 20240223 | 135400 | 59932273900 | 12840 | 12920 | 12920 | 12820 | 14575 |
| 412 | 20240223 | 135300 | 59744874590 | 12930 | 12910 | 12950 | 12910 | 1964 |
| 413 | 20240223 | 135200 | 59719477810 | 12900 | 12920 | 12920 | 12900 | 3388 |
| 414 | 20240223 | 135100 | 59675756470 | 12930 | 12970 | 12970 | 12920 | 941 |
| 415 | 20240223 | 135000 | 59663583110 | 12970 | 13000 | 13010 | 12970 | 1575 |
| 416 | 20240223 | 134900 | 59643122550 | 13010 | 13010 | 13020 | 13000 | 1503 |
| 417 | 20240223 | 134800 | 59623570050 | 13000 | 12930 | 13000 | 12920 | 4539 |
| 418 | 20240223 | 134700 | 59564714570 | 12940 | 12910 | 12940 | 12910 | 4787 |
| 419 | 20240223 | 134600 | 59502863760 | 12920 | 12910 | 12930 | 12890 | 12502 |
| 420 | 20240223 | 134500 | 59341520640 | 12910 | 12960 | 12960 | 12900 | 18660 |
| 421 | 20240223 | 134400 | 59100113400 | 12960 | 13000 | 13000 | 12960 | 4998 |
| 422 | 20240223 | 134300 | 59035268130 | 13010 | 13000 | 13010 | 12980 | 3509 |
| 423 | 20240223 | 134200 | 58989659930 | 13000 | 12980 | 13000 | 12980 | 892 |
| 424 | 20240223 | 134100 | 58978075910 | 12980 | 13040 | 13040 | 12980 | 4952 |
| 425 | 20240223 | 134000 | 58913665120 | 13040 | 13030 | 13040 | 13020 | 527 |
| 426 | 20240223 | 133900 | 58906800840 | 13020 | 13060 | 13060 | 13020 | 3884 |
| 427 | 20240223 | 133800 | 58856138810 | 13060 | 13070 | 13070 | 13050 | 1035 |
| 428 | 20240223 | 133700 | 58842616360 | 13070 | 13080 | 13090 | 13070 | 3535 |
| 429 | 20240223 | 133600 | 58796370060 | 13070 | 13020 | 13080 | 13020 | 4734 |
| 430 | 20240223 | 133500 | 58734602650 | 13020 | 13050 | 13060 | 13020 | 1544 |
| 431 | 20240223 | 133400 | 58714468800 | 13060 | 13020 | 13060 | 13020 | 846 |
| 432 | 20240223 | 133300 | 58703432150 | 13010 | 13040 | 13040 | 13010 | 3010 |
| 433 | 20240223 | 133200 | 58664250640 | 13020 | 13020 | 13030 | 13000 | 2335 |
| 434 | 20240223 | 133100 | 58633854920 | 13010 | 13000 | 13050 | 12980 | 2424 |
| 435 | 20240223 | 133000 | 58602294000 | 12990 | 13010 | 13010 | 12970 | 3509 |
| 436 | 20240223 | 132900 | 58556729730 | 13000 | 13020 | 13020 | 13000 | 284 |
| 437 | 20240223 | 132800 | 58553036550 | 13010 | 13030 | 13030 | 12990 | 3224 |
| 438 | 20240223 | 132700 | 58511100970 | 13020 | 13000 | 13060 | 13000 | 3051 |
| 439 | 20240223 | 132600 | 58471352100 | 13000 | 13040 | 13040 | 12980 | 14524 |
| 440 | 20240223 | 132500 | 58282537040 | 13010 | 13060 | 13060 | 13010 | 1178 |
| 441 | 20240223 | 132400 | 58267184620 | 13070 | 13100 | 13100 | 13040 | 1872 |
| 442 | 20240223 | 132300 | 58242726470 | 13100 | 13090 | 13100 | 13080 | 703 |
| 443 | 20240223 | 132200 | 58233526820 | 13100 | 13110 | 13120 | 13080 | 3999 |
| 444 | 20240223 | 132100 | 58181162510 | 13110 | 13070 | 13120 | 13070 | 1465 |
| 445 | 20240223 | 132000 | 58161988690 | 13070 | 13120 | 13130 | 13050 | 5059 |
| 446 | 20240223 | 131900 | 58095826360 | 13110 | 13120 | 13120 | 13110 | 747 |
| 447 | 20240223 | 131800 | 58086027650 | 13120 | 13160 | 13160 | 13110 | 1087 |
| 448 | 20240223 | 131700 | 58071749800 | 13160 | 13190 | 13190 | 13160 | 356 |
| 449 | 20240223 | 131600 | 58067062920 | 13190 | 13090 | 13190 | 13090 | 3217 |
| 450 | 20240223 | 131500 | 58024756970 | 13080 | 13080 | 13120 | 13060 | 1299 |
| 451 | 20240223 | 131400 | 58007780680 | 13010 | 13060 | 13120 | 13010 | 8702 |
| 452 | 20240223 | 131300 | 57894196230 | 13060 | 13090 | 13120 | 13060 | 3008 |
| 453 | 20240223 | 131200 | 57854874130 | 13090 | 13140 | 13140 | 13090 | 1946 |
| 454 | 20240223 | 131100 | 57829368360 | 13150 | 13140 | 13150 | 13120 | 1409 |
| 455 | 20240223 | 131000 | 57810853470 | 13140 | 13110 | 13140 | 13090 | 2208 |
| 456 | 20240223 | 130900 | 57781870990 | 13090 | 13090 | 13110 | 13070 | 1008 |
| 457 | 20240223 | 130800 | 57768676170 | 13120 | 13110 | 13120 | 13050 | 1328 |
| 458 | 20240223 | 130700 | 57751299450 | 13110 | 13120 | 13140 | 13110 | 1284 |
| 459 | 20240223 | 130600 | 57734462630 | 13100 | 13120 | 13140 | 13080 | 1488 |
| 460 | 20240223 | 130500 | 57714959500 | 13110 | 13120 | 13140 | 13100 | 1659 |
| 461 | 20240223 | 130400 | 57693211480 | 13120 | 13120 | 13130 | 13120 | 782 |
| 462 | 20240223 | 130300 | 57682948980 | 13120 | 13130 | 13150 | 13110 | 1611 |
| 463 | 20240223 | 130200 | 57661796920 | 13130 | 13060 | 13130 | 13050 | 3089 |
| 464 | 20240223 | 130100 | 57621396510 | 13050 | 13040 | 13100 | 13040 | 1039 |
| 465 | 20240223 | 130000 | 57607812740 | 13030 | 13020 | 13050 | 13010 | 6626 |
| 466 | 20240223 | 125900 | 57521481950 | 13020 | 13120 | 13130 | 13010 | 11921 |
| 467 | 20240223 | 125800 | 57365588930 | 13170 | 13150 | 13220 | 13100 | 8160 |
| 468 | 20240223 | 125700 | 57258469130 | 13210 | 13220 | 13230 | 13130 | 5896 |
| 469 | 20240223 | 125600 | 57180743220 | 13230 | 13240 | 13280 | 13230 | 6763 |
| 470 | 20240223 | 125500 | 57091160330 | 13240 | 13190 | 13240 | 13170 | 4080 |
| 471 | 20240223 | 125400 | 57037274310 | 13180 | 13140 | 13180 | 13120 | 7696 |
| 472 | 20240223 | 125300 | 56936175980 | 13150 | 13170 | 13180 | 13150 | 2013 |
| 473 | 20240223 | 125200 | 56909679910 | 13170 | 13190 | 13190 | 13160 | 997 |
| 474 | 20240223 | 125100 | 56896542720 | 13190 | 13180 | 13190 | 13170 | 1020 |
| 475 | 20240223 | 125000 | 56883099880 | 13180 | 13180 | 13200 | 13170 | 1833 |
| 476 | 20240223 | 124900 | 56858947530 | 13170 | 13150 | 13180 | 13150 | 1189 |
| 477 | 20240223 | 124800 | 56843296300 | 13140 | 13130 | 13200 | 13130 | 4340 |
| 478 | 20240223 | 124700 | 56786175500 | 13140 | 13150 | 13150 | 13140 | 1817 |
| 479 | 20240223 | 124600 | 56762291450 | 13140 | 13190 | 13200 | 13140 | 2179 |
| 480 | 20240223 | 124500 | 56733581680 | 13190 | 13170 | 13190 | 13160 | 3680 |
| 481 | 20240223 | 124400 | 56685108670 | 13190 | 13200 | 13200 | 13170 | 5511 |
| 482 | 20240223 | 124300 | 56612460200 | 13190 | 13160 | 13200 | 13160 | 2614 |
| 483 | 20240223 | 124200 | 56578025310 | 13160 | 13120 | 13170 | 13110 | 2762 |
| 484 | 20240223 | 124100 | 56541750100 | 13120 | 13060 | 13130 | 13060 | 5145 |
| 485 | 20240223 | 124000 | 56474403330 | 13070 | 13050 | 13100 | 13030 | 7808 |
| 486 | 20240223 | 123900 | 56372404640 | 13070 | 13160 | 13160 | 13050 | 10355 |
| 487 | 20240223 | 123800 | 56236778870 | 13160 | 13230 | 13240 | 13160 | 4641 |
| 488 | 20240223 | 123700 | 56175507760 | 13240 | 13230 | 13240 | 13220 | 2653 |
| 489 | 20240223 | 123600 | 56140417890 | 13230 | 13250 | 13260 | 13230 | 3749 |
| 490 | 20240223 | 123500 | 56090800550 | 13250 | 13220 | 13250 | 13220 | 3674 |
| 491 | 20240223 | 123400 | 56042161750 | 13240 | 13320 | 13320 | 13170 | 7776 |
| 492 | 20240223 | 123300 | 55938882300 | 13310 | 13280 | 13330 | 13280 | 7276 |
| 493 | 20240223 | 123200 | 55842096490 | 13290 | 13250 | 13290 | 13250 | 2639 |
| 494 | 20240223 | 123100 | 55807084020 | 13250 | 13220 | 13250 | 13170 | 2671 |
| 495 | 20240223 | 123000 | 55771847070 | 13220 | 13230 | 13230 | 13210 | 917 |
| 496 | 20240223 | 122900 | 55759719760 | 13210 | 13210 | 13230 | 13150 | 6631 |
| 497 | 20240223 | 122800 | 55672233620 | 13230 | 13250 | 13250 | 13210 | 2137 |
| 498 | 20240223 | 122700 | 55643960380 | 13270 | 13270 | 13270 | 13240 | 1059 |
| 499 | 20240223 | 122600 | 55629936940 | 13240 | 13270 | 13290 | 13230 | 1691 |
| 500 | 20240223 | 122500 | 55607522920 | 13260 | 13290 | 13290 | 13250 | 387 |
| 501 | 20240223 | 122400 | 55602389990 | 13280 | 13250 | 13280 | 13230 | 3007 |
| 502 | 20240223 | 122300 | 55562516130 | 13250 | 13280 | 13290 | 13250 | 1927 |
| 503 | 20240223 | 122200 | 55536943300 | 13290 | 13320 | 13330 | 13280 | 2316 |
| 504 | 20240223 | 122100 | 55506136210 | 13320 | 13280 | 13320 | 13280 | 3539 |
| 505 | 20240223 | 122000 | 55459077450 | 13280 | 13200 | 13280 | 13190 | 5052 |
| 506 | 20240223 | 121900 | 55392311810 | 13190 | 13190 | 13200 | 13180 | 731 |
| 507 | 20240223 | 121800 | 55382669440 | 13190 | 13190 | 13200 | 13190 | 745 |
| 508 | 20240223 | 121700 | 55372839100 | 13200 | 13210 | 13220 | 13190 | 2187 |
| 509 | 20240223 | 121600 | 55343961090 | 13210 | 13200 | 13240 | 13190 | 1632 |
| 510 | 20240223 | 121500 | 55322415090 | 13200 | 13180 | 13230 | 13160 | 2934 |
| 511 | 20240223 | 121400 | 55283754870 | 13180 | 13280 | 13280 | 13180 | 4213 |
| 512 | 20240223 | 121300 | 55228003190 | 13280 | 13280 | 13300 | 13270 | 2608 |
| 513 | 20240223 | 121200 | 55193366390 | 13300 | 13280 | 13300 | 13270 | 8163 |
| 514 | 20240223 | 121100 | 55084880340 | 13290 | 13300 | 13300 | 13250 | 3671 |
| 515 | 20240223 | 121000 | 55036108260 | 13300 | 13220 | 13300 | 13210 | 7513 |
| 516 | 20240223 | 120900 | 54936503720 | 13220 | 13240 | 13250 | 13220 | 5662 |
| 517 | 20240223 | 120800 | 54861578750 | 13240 | 13230 | 13250 | 13230 | 2748 |
| 518 | 20240223 | 120700 | 54825194340 | 13240 | 13240 | 13250 | 13230 | 5204 |
| 519 | 20240223 | 120600 | 54756259510 | 13240 | 13220 | 13250 | 13210 | 3307 |
| 520 | 20240223 | 120500 | 54712476720 | 13200 | 13130 | 13230 | 13120 | 3589 |
| 521 | 20240223 | 120400 | 54665235910 | 13130 | 13210 | 13210 | 13090 | 7869 |
| 522 | 20240223 | 120300 | 54561705470 | 13220 | 13220 | 13230 | 13210 | 3363 |
| 523 | 20240223 | 120200 | 54517270450 | 13220 | 13230 | 13230 | 13210 | 1536 |
| 524 | 20240223 | 120100 | 54496952960 | 13230 | 13210 | 13230 | 13200 | 5666 |
| 525 | 20240223 | 120000 | 54422089610 | 13200 | 13160 | 13220 | 13160 | 2705 |
| 526 | 20240223 | 115900 | 54386389060 | 13180 | 13190 | 13190 | 13150 | 2161 |
| 527 | 20240223 | 115800 | 54357933620 | 13190 | 13190 | 13210 | 13190 | 2260 |
| 528 | 20240223 | 115700 | 54328114190 | 13200 | 13210 | 13210 | 13190 | 2697 |
| 529 | 20240223 | 115600 | 54292507680 | 13210 | 13070 | 13210 | 13070 | 8176 |
| 530 | 20240223 | 115500 | 54184820210 | 13070 | 13100 | 13110 | 13060 | 2067 |
| 531 | 20240223 | 115400 | 54157788420 | 13090 | 13110 | 13120 | 13090 | 2035 |
| 532 | 20240223 | 115300 | 54131123680 | 13110 | 13110 | 13130 | 13100 | 1651 |
| 533 | 20240223 | 115200 | 54109471070 | 13120 | 13140 | 13150 | 13110 | 1238 |
| 534 | 20240223 | 115100 | 54093216200 | 13140 | 13110 | 13150 | 13100 | 2077 |
| 535 | 20240223 | 115000 | 54065956710 | 13100 | 13080 | 13100 | 13080 | 1341 |
| 536 | 20240223 | 114900 | 54048408960 | 13080 | 13080 | 13090 | 13070 | 1537 |
| 537 | 20240223 | 114800 | 54028305020 | 13080 | 13070 | 13100 | 13060 | 3255 |
| 538 | 20240223 | 114700 | 53985727750 | 13060 | 13060 | 13100 | 13000 | 12671 |
| 539 | 20240223 | 114600 | 53820245660 | 13060 | 13050 | 13070 | 13030 | 1345 |
| 540 | 20240223 | 114500 | 53802688680 | 13030 | 13010 | 13040 | 13010 | 1924 |
| 541 | 20240223 | 114400 | 53777643250 | 13020 | 13050 | 13050 | 13000 | 2446 |
| 542 | 20240223 | 114300 | 53745778900 | 13070 | 13010 | 13070 | 12980 | 8238 |
| 543 | 20240223 | 114200 | 53638575320 | 13010 | 13020 | 13040 | 13010 | 2280 |
| 544 | 20240223 | 114100 | 53608882470 | 13010 | 13040 | 13060 | 12980 | 3907 |
| 545 | 20240223 | 114000 | 53557998250 | 13070 | 12940 | 13070 | 12940 | 13448 |
| 546 | 20240223 | 113900 | 53383503040 | 12950 | 12980 | 13000 | 12940 | 23163 |
| 547 | 20240223 | 113800 | 53083233310 | 12980 | 13020 | 13020 | 12980 | 10114 |
| 548 | 20240223 | 113700 | 52951780480 | 13020 | 13070 | 13070 | 13020 | 7649 |
| 549 | 20240223 | 113600 | 52852008670 | 13070 | 13080 | 13080 | 13060 | 3887 |
| 550 | 20240223 | 113500 | 52801200410 | 13080 | 13070 | 13100 | 13060 | 3562 |
| 551 | 20240223 | 113400 | 52754611560 | 13070 | 13100 | 13120 | 13070 | 4292 |
| 552 | 20240223 | 113300 | 52698426800 | 13120 | 13090 | 13120 | 13060 | 6701 |
| 553 | 20240223 | 113200 | 52610690330 | 13090 | 13120 | 13120 | 13070 | 6686 |
| 554 | 20240223 | 113100 | 52523126350 | 13120 | 13120 | 13130 | 13100 | 5156 |
| 555 | 20240223 | 113000 | 52455535740 | 13130 | 13070 | 13150 | 13070 | 2113 |
| 556 | 20240223 | 112900 | 52427815990 | 13070 | 13150 | 13190 | 13070 | 6819 |
| 557 | 20240223 | 112800 | 52338200210 | 13170 | 13090 | 13180 | 13090 | 6008 |
| 558 | 20240223 | 112700 | 52259235890 | 13090 | 13070 | 13120 | 13050 | 6662 |
| 559 | 20240223 | 112600 | 52172160030 | 13070 | 13130 | 13170 | 13070 | 14340 |
| 560 | 20240223 | 112500 | 51984162340 | 13120 | 13150 | 13190 | 13120 | 8075 |
| 561 | 20240223 | 112400 | 51878018430 | 13140 | 13150 | 13210 | 13130 | 13321 |
| 562 | 20240223 | 112300 | 51702645380 | 13160 | 13150 | 13260 | 13120 | 19978 |
| 563 | 20240223 | 112200 | 51438874970 | 13170 | 13330 | 13350 | 13110 | 37328 |
| 564 | 20240223 | 112100 | 50946273390 | 13340 | 13570 | 13570 | 13330 | 36787 |
| 565 | 20240223 | 112000 | 50453098000 | 13600 | 13660 | 13700 | 13410 | 54811 |
| 566 | 20240223 | 111900 | 49708586390 | 13700 | 13540 | 13700 | 13350 | 73320 |
| 567 | 20240223 | 111800 | 48713047730 | 13550 | 13230 | 13550 | 13220 | 67036 |
| 568 | 20240223 | 111700 | 47817696160 | 13230 | 13000 | 13240 | 12990 | 19876 |
| 569 | 20240223 | 111600 | 47556499680 | 13010 | 13070 | 13070 | 13000 | 5733 |
| 570 | 20240223 | 111500 | 47481817030 | 13080 | 13030 | 13090 | 13000 | 6110 |
| 571 | 20240223 | 111400 | 47402145190 | 13020 | 13000 | 13030 | 12990 | 6031 |
| 572 | 20240223 | 111300 | 47323684690 | 13000 | 13020 | 13030 | 12990 | 5648 |
| 573 | 20240223 | 111200 | 47250236940 | 13010 | 13010 | 13020 | 12990 | 11218 |
| 574 | 20240223 | 111100 | 47104402590 | 13010 | 13040 | 13070 | 13010 | 7992 |
| 575 | 20240223 | 111000 | 47000313400 | 13060 | 13010 | 13070 | 13000 | 5661 |
| 576 | 20240223 | 110900 | 46926646590 | 13020 | 13070 | 13090 | 13000 | 12911 |
| 577 | 20240223 | 110800 | 46758363720 | 13070 | 13070 | 13070 | 13050 | 5568 |
| 578 | 20240223 | 110700 | 46685665920 | 13070 | 13130 | 13130 | 13050 | 5142 |
| 579 | 20240223 | 110600 | 46618349400 | 13120 | 13060 | 13180 | 13050 | 6539 |
| 580 | 20240223 | 110500 | 46532659500 | 13050 | 13160 | 13170 | 13050 | 9426 |
| 581 | 20240223 | 110400 | 46409115030 | 13170 | 13130 | 13190 | 13120 | 2740 |
| 582 | 20240223 | 110300 | 46373056140 | 13130 | 13130 | 13160 | 13110 | 2652 |
| 583 | 20240223 | 110200 | 46338200580 | 13110 | 13210 | 13220 | 13110 | 13155 |
| 584 | 20240223 | 110100 | 46164970230 | 13210 | 13240 | 13250 | 13190 | 9979 |
| 585 | 20240223 | 110000 | 46032996770 | 13240 | 13170 | 13260 | 13160 | 20948 |
| 586 | 20240223 | 105900 | 45756129840 | 13180 | 13150 | 13180 | 13110 | 7616 |
| 587 | 20240223 | 105800 | 45656021210 | 13140 | 13080 | 13160 | 13070 | 9466 |
| 588 | 20240223 | 105700 | 45531944680 | 13070 | 13050 | 13070 | 13040 | 3578 |
| 589 | 20240223 | 105600 | 45485224930 | 13050 | 13070 | 13070 | 13020 | 6121 |
| 590 | 20240223 | 105500 | 45405369550 | 13100 | 12940 | 13100 | 12940 | 12860 |
| 591 | 20240223 | 105400 | 45237872100 | 12950 | 13000 | 13010 | 12940 | 7669 |
| 592 | 20240223 | 105300 | 45138399430 | 13010 | 13050 | 13050 | 12990 | 6753 |
| 593 | 20240223 | 105200 | 45050550610 | 13020 | 13030 | 13060 | 13000 | 11219 |
| 594 | 20240223 | 105100 | 44904333940 | 13030 | 12930 | 13030 | 12930 | 8780 |
| 595 | 20240223 | 105000 | 44790234730 | 12930 | 12930 | 12980 | 12910 | 13780 |
| 596 | 20240223 | 104900 | 44612008700 | 12940 | 12960 | 12990 | 12930 | 9496 |
| 597 | 20240223 | 104800 | 44488932330 | 12960 | 12990 | 13000 | 12950 | 10034 |
| 598 | 20240223 | 104700 | 44358755190 | 12990 | 12970 | 13060 | 12950 | 11829 |
| 599 | 20240223 | 104600 | 44204954050 | 12950 | 12920 | 13020 | 12890 | 18725 |
| 600 | 20240223 | 104500 | 43962275910 | 12920 | 13000 | 13040 | 12900 | 50147 |
| 601 | 20240223 | 104400 | 43313019480 | 13000 | 13150 | 13150 | 12960 | 64554 |
| 602 | 20240223 | 104300 | 42469912570 | 13150 | 13160 | 13170 | 13140 | 9991 |
| 603 | 20240223 | 104200 | 42338526440 | 13160 | 13160 | 13160 | 13130 | 8613 |
| 604 | 20240223 | 104100 | 42225267970 | 13160 | 13250 | 13250 | 13160 | 3760 |
| 605 | 20240223 | 104000 | 42175687540 | 13250 | 13220 | 13260 | 13200 | 6353 |
| 606 | 20240223 | 103900 | 42091579010 | 13200 | 13170 | 13220 | 13160 | 5905 |
| 607 | 20240223 | 103800 | 42013758390 | 13180 | 13190 | 13190 | 13130 | 7392 |
| 608 | 20240223 | 103700 | 41916484320 | 13200 | 13290 | 13300 | 13190 | 13446 |
| 609 | 20240223 | 103600 | 41738599940 | 13290 | 13250 | 13300 | 13250 | 13820 |
| 610 | 20240223 | 103500 | 41554998980 | 13250 | 13180 | 13270 | 13180 | 10162 |
| 611 | 20240223 | 103400 | 41420598610 | 13180 | 13130 | 13200 | 13120 | 14071 |
| 612 | 20240223 | 103300 | 41235540650 | 13130 | 13160 | 13210 | 13130 | 20714 |
| 613 | 20240223 | 103200 | 40963092150 | 13150 | 13170 | 13230 | 13150 | 15826 |
| 614 | 20240223 | 103100 | 40754541630 | 13160 | 13160 | 13250 | 13160 | 13469 |
| 615 | 20240223 | 103000 | 40576914590 | 13160 | 13310 | 13320 | 13150 | 22073 |
| 616 | 20240223 | 102900 | 40285146880 | 13320 | 13300 | 13320 | 13260 | 13141 |
| 617 | 20240223 | 102800 | 40110462360 | 13300 | 13230 | 13320 | 13220 | 10360 |
| 618 | 20240223 | 102700 | 39972874470 | 13230 | 13230 | 13250 | 13180 | 16304 |
| 619 | 20240223 | 102600 | 39757477140 | 13230 | 13180 | 13290 | 13160 | 17496 |
| 620 | 20240223 | 102500 | 39525963620 | 13180 | 13230 | 13230 | 13150 | 33317 |
| 621 | 20240223 | 102400 | 39086617980 | 13230 | 13280 | 13330 | 13220 | 22482 |
| 622 | 20240223 | 102300 | 38787899050 | 13280 | 13240 | 13360 | 13240 | 19678 |
| 623 | 20240223 | 102200 | 38525873400 | 13250 | 13250 | 13320 | 13220 | 21810 |
| 624 | 20240223 | 102100 | 38236456650 | 13260 | 13240 | 13290 | 13200 | 24984 |
| 625 | 20240223 | 102000 | 37905834080 | 13250 | 13330 | 13350 | 13170 | 61880 |
| 626 | 20240223 | 101900 | 37086935400 | 13330 | 13380 | 13420 | 13230 | 59209 |
| 627 | 20240223 | 101800 | 36298325290 | 13380 | 13670 | 13670 | 13340 | 50874 |
| 628 | 20240223 | 101700 | 35613362460 | 13670 | 13660 | 13730 | 13640 | 20738 |
| 629 | 20240223 | 101600 | 35329595790 | 13640 | 13670 | 13730 | 13640 | 26645 |
| 630 | 20240223 | 101500 | 34964940790 | 13660 | 13630 | 13760 | 13570 | 40680 |
| 631 | 20240223 | 101400 | 34409413260 | 13620 | 13700 | 13710 | 13620 | 72150 |
| 632 | 20240223 | 101300 | 33423829620 | 13700 | 13720 | 13850 | 13670 | 65272 |
| 633 | 20240223 | 101200 | 32525306610 | 13750 | 13450 | 13860 | 13440 | 134410 |
| 634 | 20240223 | 101100 | 30689273490 | 13450 | 13350 | 13450 | 13300 | 43635 |
| 635 | 20240223 | 101000 | 30105445140 | 13310 | 13300 | 13440 | 13190 | 45576 |
| 636 | 20240223 | 100900 | 29497852970 | 13310 | 13440 | 13500 | 13290 | 92155 |
| 637 | 20240223 | 100800 | 28259522480 | 13450 | 13460 | 13500 | 13340 | 82853 |
| 638 | 20240223 | 100700 | 27144967000 | 13470 | 13270 | 13480 | 13270 | 64492 |
| 639 | 20240223 | 100600 | 26280061730 | 13310 | 13260 | 13390 | 13240 | 87999 |
| 640 | 20240223 | 100500 | 25106965230 | 13250 | 12980 | 13260 | 12980 | 78391 |
| 641 | 20240223 | 100400 | 24076596880 | 12990 | 13090 | 13100 | 12950 | 27837 |
| 642 | 20240223 | 100300 | 23714155870 | 13100 | 13120 | 13130 | 13080 | 19555 |
| 643 | 20240223 | 100200 | 23457895140 | 13130 | 13050 | 13150 | 13040 | 27402 |
| 644 | 20240223 | 100100 | 23098767140 | 13050 | 12990 | 13080 | 12950 | 18667 |
| 645 | 20240223 | 100000 | 22856041260 | 12990 | 13100 | 13120 | 12950 | 39557 |
| 646 | 20240223 | 095900 | 22340571880 | 13120 | 13140 | 13150 | 13090 | 27910 |
| 647 | 20240223 | 095800 | 21974603400 | 13140 | 13170 | 13180 | 13050 | 45174 |
| 648 | 20240223 | 095700 | 21382679700 | 13170 | 13140 | 13210 | 13050 | 67525 |
| 649 | 20240223 | 095600 | 20494449400 | 13150 | 13010 | 13180 | 12900 | 85013 |
| 650 | 20240223 | 095500 | 19386796940 | 13010 | 12900 | 13010 | 12900 | 84276 |
| 651 | 20240223 | 095400 | 18293399430 | 12910 | 12780 | 12950 | 12750 | 46487 |
| 652 | 20240223 | 095300 | 17695334180 | 12770 | 12800 | 12860 | 12700 | 34450 |
| 653 | 20240223 | 095200 | 17255257890 | 12800 | 12770 | 12800 | 12620 | 23292 |
| 654 | 20240223 | 095100 | 16959668140 | 12750 | 12690 | 12800 | 12600 | 36077 |
| 655 | 20240223 | 095000 | 16502941750 | 12690 | 12830 | 12870 | 12640 | 54407 |
| 656 | 20240223 | 094900 | 15807022760 | 12820 | 12830 | 12920 | 12790 | 85231 |
| 657 | 20240223 | 094800 | 14710978070 | 12820 | 12530 | 12880 | 12520 | 85255 |
| 658 | 20240223 | 094700 | 13628188980 | 12530 | 12500 | 12530 | 12400 | 11286 |
| 659 | 20240223 | 094600 | 13487437610 | 12500 | 12390 | 12500 | 12380 | 22326 |
| 660 | 20240223 | 094500 | 13210006990 | 12390 | 12460 | 12460 | 12380 | 13523 |
| 661 | 20240223 | 094400 | 13042275750 | 12420 | 12440 | 12470 | 12390 | 17567 |
| 662 | 20240223 | 094300 | 12824086030 | 12460 | 12620 | 12620 | 12430 | 21067 |
| 663 | 20240223 | 094200 | 12560687390 | 12620 | 12300 | 12620 | 12290 | 43697 |
| 664 | 20240223 | 094100 | 12015106880 | 12310 | 12330 | 12430 | 12310 | 18537 |
| 665 | 20240223 | 094000 | 11785630160 | 12340 | 12530 | 12540 | 12210 | 63719 |
| 666 | 20240223 | 093900 | 10997227410 | 12540 | 12490 | 12600 | 12490 | 30323 |
| 667 | 20240223 | 093800 | 10616515130 | 12500 | 12530 | 12630 | 12480 | 31662 |
| 668 | 20240223 | 093700 | 10219633800 | 12520 | 12480 | 12640 | 12470 | 27366 |
| 669 | 20240223 | 093600 | 9876304480 | 12480 | 12490 | 12600 | 12470 | 40942 |
| 670 | 20240223 | 093500 | 9363456150 | 12490 | 12650 | 12670 | 12300 | 82357 |
| 671 | 20240223 | 093400 | 8333689770 | 12650 | 12660 | 12670 | 12640 | 47595 |
| 672 | 20240223 | 093300 | 7731343070 | 12640 | 12640 | 12640 | 12640 | 0 |
| 673 | 20240223 | 093200 | 7731343070 | 12640 | 12550 | 12640 | 12540 | 32126 |
| 674 | 20240223 | 093100 | 7326440670 | 12550 | 12430 | 12550 | 12420 | 48145 |
| 675 | 20240223 | 093000 | 6725496180 | 12420 | 12400 | 12440 | 12370 | 39898 |
| 676 | 20240223 | 092900 | 6230637370 | 12400 | 12270 | 12400 | 12250 | 34878 |
| 677 | 20240223 | 092800 | 5800129230 | 12270 | 12200 | 12340 | 12190 | 29329 |
| 678 | 20240223 | 092700 | 5439724440 | 12210 | 12290 | 12320 | 12190 | 41659 |
| 679 | 20240223 | 092600 | 4928792090 | 12290 | 12120 | 12290 | 12100 | 42324 |
| 680 | 20240223 | 092500 | 4412637370 | 12120 | 12080 | 12120 | 12000 | 29290 |
| 681 | 20240223 | 092400 | 4058943050 | 12100 | 11850 | 12100 | 11840 | 39455 |
| 682 | 20240223 | 092300 | 3585842730 | 11850 | 11850 | 11920 | 11840 | 10971 |
| 683 | 20240223 | 092200 | 3455700980 | 11850 | 11930 | 11940 | 11830 | 8034 |
| 684 | 20240223 | 092100 | 3360277540 | 11940 | 11890 | 11950 | 11840 | 14843 |
| 685 | 20240223 | 092000 | 3183504220 | 11900 | 11850 | 11900 | 11790 | 10650 |
| 686 | 20240223 | 091900 | 3057420660 | 11870 | 11870 | 11940 | 11860 | 16868 |
| 687 | 20240223 | 091800 | 2856525440 | 11880 | 11940 | 11950 | 11820 | 14727 |
| 688 | 20240223 | 091700 | 2681423690 | 11940 | 11830 | 11940 | 11810 | 23483 |
| 689 | 20240223 | 091600 | 2402025170 | 11850 | 11760 | 11890 | 11760 | 18422 |
| 690 | 20240223 | 091500 | 2183850890 | 11770 | 11800 | 11920 | 11770 | 32203 |
| 691 | 20240223 | 091400 | 1802192010 | 11790 | 11660 | 11790 | 11660 | 12717 |
| 692 | 20240223 | 091300 | 1652995560 | 11670 | 11700 | 11720 | 11630 | 15922 |
| 693 | 20240223 | 091200 | 1466686940 | 11700 | 11630 | 11720 | 11570 | 23320 |
| 694 | 20240223 | 091100 | 1195576880 | 11630 | 11540 | 11650 | 11530 | 18278 |
| 695 | 20240223 | 091000 | 983671100 | 11510 | 11460 | 11550 | 11450 | 8746 |
| 696 | 20240223 | 090900 | 883091330 | 11460 | 11300 | 11460 | 11300 | 5824 |
| 697 | 20240223 | 090800 | 816902280 | 11300 | 11300 | 11320 | 11290 | 1258 |
| 698 | 20240223 | 090700 | 802687220 | 11310 | 11270 | 11320 | 11260 | 7301 |
| 699 | 20240223 | 090600 | 720240840 | 11260 | 11270 | 11310 | 11250 | 5444 |
| 700 | 20240223 | 090500 | 658932810 | 11280 | 11300 | 11370 | 11270 | 2439 |
| 701 | 20240223 | 090400 | 631360260 | 11300 | 11300 | 11310 | 11230 | 17038 |
| 702 | 20240223 | 090300 | 439153180 | 11300 | 11390 | 11390 | 11290 | 6538 |
| 703 | 20240223 | 090200 | 365165610 | 11390 | 11300 | 11410 | 11280 | 9485 |
| 704 | 20240223 | 090100 | 257920930 | 11310 | 11380 | 11410 | 11200 | 13019 |
| 705 | 20240223 | 090000 | 110622040 | 11420 | 11500 | 11500 | 11380 | 8768 |