35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 205100 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 3532 |
| 3 | 20240528 | 205000 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 4 | 20240528 | 204900 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 5 | 20240528 | 204800 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 6 | 20240528 | 204700 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 7 | 20240528 | 204600 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 8 | 20240528 | 204500 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 9 | 20240528 | 204400 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 10 | 20240528 | 204300 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 11 | 20240528 | 204200 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 12 | 20240528 | 204100 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 13 | 20240528 | 204000 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 14 | 20240528 | 203900 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 15 | 20240528 | 203800 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 16 | 20240528 | 203700 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 17 | 20240528 | 203600 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 18 | 20240528 | 203500 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 19 | 20240528 | 203400 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 20 | 20240528 | 203300 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 21 | 20240528 | 203200 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 22 | 20240528 | 203100 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 23 | 20240528 | 203000 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 24 | 20240528 | 202900 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 25 | 20240528 | 202800 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 26 | 20240528 | 202700 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 27 | 20240528 | 202600 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 28 | 20240528 | 202500 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 29 | 20240528 | 202400 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 30 | 20240528 | 202300 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 31 | 20240528 | 202200 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 32 | 20240528 | 202100 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 3532 |
| 33 | 20240528 | 202000 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 34 | 20240528 | 201900 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 35 | 20240528 | 201800 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 36 | 20240528 | 201700 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 37 | 20240528 | 201600 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 38 | 20240528 | 201500 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 39 | 20240528 | 201400 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 40 | 20240528 | 201300 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 41 | 20240528 | 201200 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 42 | 20240528 | 201100 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 43 | 20240528 | 201000 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 44 | 20240528 | 200900 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 45 | 20240528 | 200800 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 46 | 20240528 | 200700 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 47 | 20240528 | 200600 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 48 | 20240528 | 200500 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 49 | 20240528 | 200400 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 50 | 20240528 | 200300 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 51 | 20240528 | 200200 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 52 | 20240528 | 200100 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 53 | 20240528 | 200000 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 54 | 20240528 | 195900 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 55 | 20240528 | 195800 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 56 | 20240528 | 195700 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 57 | 20240528 | 195600 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 58 | 20240528 | 195500 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 59 | 20240528 | 195400 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 60 | 20240528 | 195300 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 61 | 20240528 | 195200 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 62 | 20240528 | 195100 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 3532 |
| 63 | 20240528 | 195000 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 64 | 20240528 | 194900 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 65 | 20240528 | 194800 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 66 | 20240528 | 194700 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 67 | 20240528 | 194600 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 68 | 20240528 | 194500 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 69 | 20240528 | 194400 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 70 | 20240528 | 194300 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 71 | 20240528 | 194200 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 72 | 20240528 | 194100 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 73 | 20240528 | 194000 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 74 | 20240528 | 193900 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 75 | 20240528 | 193800 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 76 | 20240528 | 193700 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 77 | 20240528 | 193600 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 78 | 20240528 | 193500 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 79 | 20240528 | 193400 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 80 | 20240528 | 193300 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 81 | 20240528 | 193200 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 82 | 20240528 | 193100 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 83 | 20240528 | 193000 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 84 | 20240528 | 192900 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 85 | 20240528 | 192800 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 86 | 20240528 | 192700 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 87 | 20240528 | 192600 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 88 | 20240528 | 192500 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 89 | 20240528 | 192400 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 90 | 20240528 | 192300 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 91 | 20240528 | 192200 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 92 | 20240528 | 192100 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 3532 |
| 93 | 20240528 | 192000 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 94 | 20240528 | 191900 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 95 | 20240528 | 191800 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 96 | 20240528 | 191700 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 97 | 20240528 | 191600 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 98 | 20240528 | 191500 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 99 | 20240528 | 191400 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 100 | 20240528 | 191300 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 101 | 20240528 | 191200 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 102 | 20240528 | 191100 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 103 | 20240528 | 191000 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 104 | 20240528 | 190900 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 105 | 20240528 | 190800 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 106 | 20240528 | 190700 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 107 | 20240528 | 190600 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 108 | 20240528 | 190500 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 109 | 20240528 | 190400 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 110 | 20240528 | 190300 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 111 | 20240528 | 190200 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 112 | 20240528 | 190100 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 113 | 20240528 | 190000 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 114 | 20240528 | 185900 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 115 | 20240528 | 185800 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 116 | 20240528 | 185700 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 117 | 20240528 | 185600 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 118 | 20240528 | 185500 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 119 | 20240528 | 185400 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 120 | 20240528 | 185300 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 121 | 20240528 | 185200 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 122 | 20240528 | 185100 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 3532 |
| 123 | 20240528 | 185000 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 124 | 20240528 | 184900 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 125 | 20240528 | 184800 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 126 | 20240528 | 184700 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 127 | 20240528 | 184600 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 128 | 20240528 | 184500 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 129 | 20240528 | 184400 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 130 | 20240528 | 184300 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 131 | 20240528 | 184200 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 132 | 20240528 | 184100 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 133 | 20240528 | 184000 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 134 | 20240528 | 183900 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 135 | 20240528 | 183800 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 136 | 20240528 | 183700 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 137 | 20240528 | 183600 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 138 | 20240528 | 183500 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 139 | 20240528 | 183400 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 140 | 20240528 | 183300 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 141 | 20240528 | 183200 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 142 | 20240528 | 183100 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 143 | 20240528 | 183000 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 144 | 20240528 | 182900 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 145 | 20240528 | 182800 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 146 | 20240528 | 182700 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 147 | 20240528 | 182600 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 148 | 20240528 | 182500 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 149 | 20240528 | 182400 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 150 | 20240528 | 182300 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 151 | 20240528 | 182200 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 152 | 20240528 | 182100 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 3532 |
| 153 | 20240528 | 182000 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 154 | 20240528 | 181900 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 155 | 20240528 | 181800 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 156 | 20240528 | 181700 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 157 | 20240528 | 181600 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 158 | 20240528 | 181500 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 159 | 20240528 | 181400 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 160 | 20240528 | 181300 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 161 | 20240528 | 181200 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 162 | 20240528 | 181100 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 163 | 20240528 | 181000 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 164 | 20240528 | 180900 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 165 | 20240528 | 180800 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 166 | 20240528 | 180700 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 167 | 20240528 | 180600 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 168 | 20240528 | 180500 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 169 | 20240528 | 180400 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 170 | 20240528 | 180300 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 171 | 20240528 | 180200 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 172 | 20240528 | 180100 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 173 | 20240528 | 180000 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 174 | 20240528 | 175900 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 175 | 20240528 | 175800 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 176 | 20240528 | 175700 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 177 | 20240528 | 175600 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 178 | 20240528 | 175500 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 179 | 20240528 | 175400 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 180 | 20240528 | 175300 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 181 | 20240528 | 175200 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 182 | 20240528 | 175100 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 3532 |
| 183 | 20240528 | 175000 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 184 | 20240528 | 174900 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 185 | 20240528 | 174800 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 186 | 20240528 | 174700 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 187 | 20240528 | 174600 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 188 | 20240528 | 174500 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 189 | 20240528 | 174400 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 190 | 20240528 | 174300 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 191 | 20240528 | 174200 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 192 | 20240528 | 174100 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 193 | 20240528 | 174000 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 194 | 20240528 | 173900 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 195 | 20240528 | 173800 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 196 | 20240528 | 173700 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 197 | 20240528 | 173600 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 198 | 20240528 | 173500 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 199 | 20240528 | 173400 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 200 | 20240528 | 173300 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 201 | 20240528 | 173200 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 202 | 20240528 | 173100 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 203 | 20240528 | 173000 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 204 | 20240528 | 172900 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 205 | 20240528 | 172800 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 206 | 20240528 | 172700 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 207 | 20240528 | 172600 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 208 | 20240528 | 172500 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 209 | 20240528 | 172400 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 210 | 20240528 | 172300 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 211 | 20240528 | 172200 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 212 | 20240528 | 172100 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 3532 |
| 213 | 20240528 | 172000 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 214 | 20240528 | 171900 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 215 | 20240528 | 171800 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 216 | 20240528 | 171700 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 217 | 20240528 | 171600 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 218 | 20240528 | 171500 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 219 | 20240528 | 171400 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 220 | 20240528 | 171300 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 221 | 20240528 | 171200 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 222 | 20240528 | 171100 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 223 | 20240528 | 171000 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 224 | 20240528 | 170900 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 225 | 20240528 | 170800 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 226 | 20240528 | 170700 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 227 | 20240528 | 170600 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 228 | 20240528 | 170500 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 229 | 20240528 | 170400 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 230 | 20240528 | 170300 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 231 | 20240528 | 170200 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 232 | 20240528 | 170100 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 233 | 20240528 | 170000 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 234 | 20240528 | 165900 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 235 | 20240528 | 165800 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 236 | 20240528 | 165700 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 237 | 20240528 | 165600 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 238 | 20240528 | 165500 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 239 | 20240528 | 165400 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 240 | 20240528 | 165300 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 241 | 20240528 | 165200 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 242 | 20240528 | 165100 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 3532 |
| 243 | 20240528 | 165000 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 244 | 20240528 | 164900 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 245 | 20240528 | 164800 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 246 | 20240528 | 164700 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 247 | 20240528 | 164600 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 248 | 20240528 | 164500 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 249 | 20240528 | 164400 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 250 | 20240528 | 164300 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 251 | 20240528 | 164200 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 252 | 20240528 | 164100 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 253 | 20240528 | 164000 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 254 | 20240528 | 163900 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 255 | 20240528 | 163800 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 256 | 20240528 | 163700 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 257 | 20240528 | 163600 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 258 | 20240528 | 163500 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 259 | 20240528 | 163400 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 260 | 20240528 | 163300 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 261 | 20240528 | 163200 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 262 | 20240528 | 163100 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 263 | 20240528 | 163000 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 264 | 20240528 | 162900 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 265 | 20240528 | 162800 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 266 | 20240528 | 162700 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 267 | 20240528 | 162600 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 268 | 20240528 | 162500 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 269 | 20240528 | 162400 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 270 | 20240528 | 162300 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 271 | 20240528 | 162200 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 272 | 20240528 | 162100 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 3532 |
| 273 | 20240528 | 162000 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 274 | 20240528 | 161900 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 275 | 20240528 | 161800 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 276 | 20240528 | 161700 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 277 | 20240528 | 161600 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 278 | 20240528 | 161500 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 279 | 20240528 | 161400 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 280 | 20240528 | 161300 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 281 | 20240528 | 161200 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 282 | 20240528 | 161100 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 283 | 20240528 | 161000 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 284 | 20240528 | 160900 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 285 | 20240528 | 160800 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 286 | 20240528 | 160700 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 287 | 20240528 | 160600 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 288 | 20240528 | 160500 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 289 | 20240528 | 160400 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 290 | 20240528 | 160300 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 291 | 20240528 | 160200 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 292 | 20240528 | 160100 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 293 | 20240528 | 160000 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 294 | 20240528 | 155900 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 295 | 20240528 | 155800 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 296 | 20240528 | 155700 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 297 | 20240528 | 155600 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 298 | 20240528 | 155500 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 299 | 20240528 | 155400 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 300 | 20240528 | 155300 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 301 | 20240528 | 155200 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 302 | 20240528 | 155100 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 3532 |
| 303 | 20240528 | 155000 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 304 | 20240528 | 154900 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 305 | 20240528 | 154800 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 306 | 20240528 | 154700 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 307 | 20240528 | 154600 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 308 | 20240528 | 154500 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 309 | 20240528 | 154400 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 310 | 20240528 | 154300 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 311 | 20240528 | 154200 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 312 | 20240528 | 154100 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 313 | 20240528 | 154000 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 314 | 20240528 | 153900 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 315 | 20240528 | 153800 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 316 | 20240528 | 153700 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 317 | 20240528 | 153600 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 318 | 20240528 | 153500 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 319 | 20240528 | 153400 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 320 | 20240528 | 153300 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 321 | 20240528 | 153200 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 322 | 20240528 | 153100 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 323 | 20240528 | 153000 | 6637579710 | 9170 | 9170 | 9170 | 9170 | 3532 |
| 324 | 20240528 | 152900 | 6605191270 | 9160 | 9160 | 9160 | 9160 | 0 |
| 325 | 20240528 | 152800 | 6605191270 | 9160 | 9160 | 9160 | 9160 | 0 |
| 326 | 20240528 | 152700 | 6605191270 | 9160 | 9160 | 9160 | 9160 | 0 |
| 327 | 20240528 | 152600 | 6605191270 | 9160 | 9160 | 9160 | 9160 | 0 |
| 328 | 20240528 | 152500 | 6605191270 | 9160 | 9160 | 9160 | 9160 | 0 |
| 329 | 20240528 | 152400 | 6605191270 | 9160 | 9160 | 9160 | 9160 | 0 |
| 330 | 20240528 | 152300 | 6605191270 | 9160 | 9160 | 9160 | 9160 | 0 |
| 331 | 20240528 | 152200 | 6605191270 | 9160 | 9160 | 9160 | 9160 | 0 |
| 332 | 20240528 | 152100 | 6605191270 | 9160 | 9160 | 9160 | 9160 | 0 |
| 333 | 20240528 | 152000 | 6605191270 | 9160 | 9160 | 9160 | 9160 | 0 |
| 334 | 20240528 | 151900 | 6605191270 | 9160 | 9180 | 9180 | 9160 | 2354 |
| 335 | 20240528 | 151800 | 6583585650 | 9180 | 9130 | 9190 | 9130 | 2548 |
| 336 | 20240528 | 151700 | 6560238040 | 9140 | 9140 | 9140 | 9120 | 2458 |
| 337 | 20240528 | 151600 | 6537789140 | 9140 | 9180 | 9180 | 9140 | 425 |
| 338 | 20240528 | 151500 | 6533904600 | 9150 | 9130 | 9150 | 9120 | 3071 |
| 339 | 20240528 | 151400 | 6505867750 | 9130 | 9180 | 9180 | 9120 | 9930 |
| 340 | 20240528 | 151300 | 6415187600 | 9160 | 9160 | 9170 | 9150 | 2643 |
| 341 | 20240528 | 151200 | 6390978840 | 9160 | 9170 | 9180 | 9160 | 1242 |
| 342 | 20240528 | 151100 | 6379590550 | 9170 | 9170 | 9170 | 9170 | 3953 |
| 343 | 20240528 | 151000 | 6343341540 | 9180 | 9190 | 9200 | 9180 | 3996 |
| 344 | 20240528 | 150900 | 6306634840 | 9190 | 9200 | 9200 | 9190 | 999 |
| 345 | 20240528 | 150800 | 6297453160 | 9200 | 9210 | 9210 | 9200 | 1370 |
| 346 | 20240528 | 150700 | 6284843270 | 9210 | 9220 | 9220 | 9210 | 463 |
| 347 | 20240528 | 150600 | 6280578820 | 9220 | 9210 | 9220 | 9210 | 145 |
| 348 | 20240528 | 150500 | 6279242930 | 9200 | 9210 | 9220 | 9200 | 2552 |
| 349 | 20240528 | 150400 | 6255748160 | 9210 | 9200 | 9210 | 9200 | 1774 |
| 350 | 20240528 | 150300 | 6239426000 | 9190 | 9200 | 9200 | 9180 | 3274 |
| 351 | 20240528 | 150200 | 6209339450 | 9200 | 9220 | 9220 | 9200 | 2601 |
| 352 | 20240528 | 150100 | 6185409550 | 9210 | 9220 | 9220 | 9200 | 1899 |
| 353 | 20240528 | 150000 | 6167918820 | 9230 | 9210 | 9230 | 9210 | 687 |
| 354 | 20240528 | 145900 | 6161580150 | 9210 | 9220 | 9230 | 9210 | 210 |
| 355 | 20240528 | 145800 | 6159644800 | 9230 | 9230 | 9230 | 9230 | 111 |
| 356 | 20240528 | 145700 | 6158620270 | 9230 | 9210 | 9230 | 9210 | 43 |
| 357 | 20240528 | 145600 | 6158223560 | 9220 | 9220 | 9230 | 9220 | 235 |
| 358 | 20240528 | 145500 | 6156056590 | 9220 | 9210 | 9220 | 9210 | 129 |
| 359 | 20240528 | 145400 | 6154867800 | 9200 | 9210 | 9210 | 9200 | 2960 |
| 360 | 20240528 | 145300 | 6127633780 | 9210 | 9230 | 9230 | 9210 | 1293 |
| 361 | 20240528 | 145200 | 6115714630 | 9220 | 9240 | 9240 | 9210 | 1687 |
| 362 | 20240528 | 145100 | 6100158480 | 9230 | 9220 | 9230 | 9220 | 411 |
| 363 | 20240528 | 145000 | 6096368890 | 9230 | 9200 | 9230 | 9200 | 126 |
| 364 | 20240528 | 144900 | 6095207660 | 9200 | 9220 | 9230 | 9200 | 1129 |
| 365 | 20240528 | 144800 | 6084799250 | 9220 | 9200 | 9220 | 9200 | 749 |
| 366 | 20240528 | 144700 | 6077907600 | 9200 | 9200 | 9200 | 9200 | 198 |
| 367 | 20240528 | 144600 | 6076086000 | 9200 | 9190 | 9200 | 9190 | 1160 |
| 368 | 20240528 | 144500 | 6065421470 | 9190 | 9190 | 9190 | 9190 | 868 |
| 369 | 20240528 | 144400 | 6057444550 | 9200 | 9210 | 9210 | 9190 | 46 |
| 370 | 20240528 | 144300 | 6057021460 | 9210 | 9260 | 9260 | 9200 | 2421 |
| 371 | 20240528 | 144200 | 6034714830 | 9250 | 9240 | 9310 | 9240 | 652 |
| 372 | 20240528 | 144100 | 6028662810 | 9240 | 9240 | 9240 | 9220 | 870 |
| 373 | 20240528 | 144000 | 6020627790 | 9230 | 9170 | 9230 | 9170 | 907 |
| 374 | 20240528 | 143900 | 6012283710 | 9170 | 9180 | 9180 | 9160 | 527 |
| 375 | 20240528 | 143800 | 6007452050 | 9190 | 9190 | 9190 | 9190 | 162 |
| 376 | 20240528 | 143700 | 6005963270 | 9190 | 9210 | 9210 | 9190 | 178 |
| 377 | 20240528 | 143600 | 6004325750 | 9210 | 9210 | 9210 | 9210 | 38 |
| 378 | 20240528 | 143500 | 6003975770 | 9210 | 9210 | 9210 | 9210 | 13 |
| 379 | 20240528 | 143400 | 6003856040 | 9210 | 9160 | 9210 | 9150 | 4033 |
| 380 | 20240528 | 143300 | 5966854970 | 9170 | 9160 | 9170 | 9160 | 170 |
| 381 | 20240528 | 143200 | 5965297670 | 9160 | 9170 | 9170 | 9160 | 819 |
| 382 | 20240528 | 143100 | 5957795110 | 9170 | 9160 | 9170 | 9160 | 106 |
| 383 | 20240528 | 143000 | 5956824140 | 9160 | 9160 | 9170 | 9160 | 1198 |
| 384 | 20240528 | 142900 | 5945849560 | 9130 | 9180 | 9180 | 9130 | 2733 |
| 385 | 20240528 | 142800 | 5920822380 | 9180 | 9210 | 9210 | 9180 | 1759 |
| 386 | 20240528 | 142700 | 5904660640 | 9210 | 9210 | 9210 | 9210 | 1 |
| 387 | 20240528 | 142600 | 5904651430 | 9190 | 9200 | 9200 | 9190 | 33 |
| 388 | 20240528 | 142500 | 5904348150 | 9200 | 9190 | 9200 | 9190 | 528 |
| 389 | 20240528 | 142400 | 5899490710 | 9200 | 9210 | 9210 | 9200 | 120 |
| 390 | 20240528 | 142300 | 5898386610 | 9210 | 9190 | 9210 | 9190 | 289 |
| 391 | 20240528 | 142200 | 5895728210 | 9210 | 9200 | 9210 | 9200 | 364 |
| 392 | 20240528 | 142100 | 5892379390 | 9210 | 9200 | 9210 | 9200 | 48 |
| 393 | 20240528 | 142000 | 5891937430 | 9200 | 9190 | 9200 | 9180 | 891 |
| 394 | 20240528 | 141900 | 5883742110 | 9180 | 9200 | 9200 | 9180 | 793 |
| 395 | 20240528 | 141800 | 5876453120 | 9200 | 9230 | 9230 | 9180 | 7415 |
| 396 | 20240528 | 141700 | 5808239500 | 9220 | 9250 | 9260 | 9220 | 5205 |
| 397 | 20240528 | 141600 | 5760212110 | 9250 | 9230 | 9250 | 9230 | 855 |
| 398 | 20240528 | 141500 | 5752318260 | 9230 | 9240 | 9240 | 9230 | 846 |
| 399 | 20240528 | 141400 | 5744505290 | 9240 | 9260 | 9260 | 9230 | 1186 |
| 400 | 20240528 | 141300 | 5733544880 | 9260 | 9270 | 9270 | 9260 | 67 |
| 401 | 20240528 | 141200 | 5732923880 | 9260 | 9240 | 9260 | 9240 | 225 |
| 402 | 20240528 | 141100 | 5730840610 | 9240 | 9310 | 9310 | 9230 | 10450 |
| 403 | 20240528 | 141000 | 5634160960 | 9330 | 9300 | 9330 | 9300 | 346 |
| 404 | 20240528 | 140900 | 5630937760 | 9300 | 9300 | 9300 | 9300 | 65 |
| 405 | 20240528 | 140800 | 5630333260 | 9300 | 9290 | 9310 | 9290 | 1028 |
| 406 | 20240528 | 140700 | 5620773090 | 9300 | 9300 | 9300 | 9280 | 1038 |
| 407 | 20240528 | 140600 | 5611125220 | 9290 | 9290 | 9290 | 9290 | 303 |
| 408 | 20240528 | 140500 | 5608310350 | 9280 | 9290 | 9290 | 9280 | 6 |
| 409 | 20240528 | 140400 | 5608254660 | 9280 | 9300 | 9300 | 9280 | 94 |
| 410 | 20240528 | 140300 | 5607382220 | 9290 | 9290 | 9290 | 9290 | 143 |
| 411 | 20240528 | 140200 | 5606053750 | 9280 | 9290 | 9290 | 9280 | 385 |
| 412 | 20240528 | 140100 | 5602479420 | 9270 | 9260 | 9270 | 9260 | 137 |
| 413 | 20240528 | 140000 | 5601209440 | 9260 | 9270 | 9290 | 9260 | 338 |
| 414 | 20240528 | 135900 | 5598076770 | 9270 | 9300 | 9300 | 9270 | 1604 |
| 415 | 20240528 | 135800 | 5583203220 | 9280 | 9280 | 9280 | 9280 | 386 |
| 416 | 20240528 | 135700 | 5579621140 | 9270 | 9260 | 9270 | 9250 | 1162 |
| 417 | 20240528 | 135600 | 5568860410 | 9270 | 9280 | 9280 | 9270 | 274 |
| 418 | 20240528 | 135500 | 5566320330 | 9280 | 9290 | 9290 | 9280 | 682 |
| 419 | 20240528 | 135400 | 5559991350 | 9290 | 9300 | 9300 | 9290 | 306 |
| 420 | 20240528 | 135300 | 5557148600 | 9300 | 9300 | 9300 | 9290 | 156 |
| 421 | 20240528 | 135200 | 5555697930 | 9290 | 9290 | 9300 | 9270 | 1687 |
| 422 | 20240528 | 135100 | 5540041250 | 9300 | 9340 | 9340 | 9280 | 4647 |
| 423 | 20240528 | 135000 | 5496789590 | 9340 | 9340 | 9340 | 9330 | 582 |
| 424 | 20240528 | 134900 | 5491357460 | 9330 | 9340 | 9340 | 9330 | 75 |
| 425 | 20240528 | 134800 | 5490657610 | 9340 | 9330 | 9340 | 9330 | 23 |
| 426 | 20240528 | 134700 | 5490442860 | 9320 | 9320 | 9330 | 9320 | 544 |
| 427 | 20240528 | 134600 | 5485370930 | 9330 | 9330 | 9330 | 9330 | 741 |
| 428 | 20240528 | 134500 | 5478457400 | 9330 | 9370 | 9380 | 9330 | 1038 |
| 429 | 20240528 | 134400 | 5468757200 | 9370 | 9360 | 9370 | 9360 | 502 |
| 430 | 20240528 | 134300 | 5464053770 | 9380 | 9340 | 9380 | 9340 | 307 |
| 431 | 20240528 | 134200 | 5461184230 | 9330 | 9360 | 9360 | 9320 | 6023 |
| 432 | 20240528 | 134100 | 5404975130 | 9370 | 9360 | 9370 | 9360 | 626 |
| 433 | 20240528 | 134000 | 5399115670 | 9350 | 9350 | 9360 | 9350 | 134 |
| 434 | 20240528 | 133900 | 5397862250 | 9350 | 9360 | 9360 | 9350 | 449 |
| 435 | 20240528 | 133800 | 5393660000 | 9360 | 9360 | 9360 | 9360 | 555 |
| 436 | 20240528 | 133700 | 5388465200 | 9360 | 9370 | 9370 | 9360 | 64 |
| 437 | 20240528 | 133600 | 5387866090 | 9370 | 9380 | 9380 | 9360 | 2079 |
| 438 | 20240528 | 133500 | 5368394880 | 9370 | 9380 | 9380 | 9370 | 1096 |
| 439 | 20240528 | 133400 | 5358117850 | 9380 | 9410 | 9410 | 9380 | 3319 |
| 440 | 20240528 | 133300 | 5326981390 | 9390 | 9410 | 9410 | 9390 | 1903 |
| 441 | 20240528 | 133200 | 5309093470 | 9410 | 9430 | 9440 | 9410 | 2397 |
| 442 | 20240528 | 133100 | 5286513470 | 9420 | 9420 | 9430 | 9420 | 105 |
| 443 | 20240528 | 133000 | 5285524150 | 9420 | 9440 | 9440 | 9420 | 339 |
| 444 | 20240528 | 132900 | 5282327500 | 9430 | 9430 | 9430 | 9430 | 415 |
| 445 | 20240528 | 132800 | 5278414050 | 9420 | 9500 | 9500 | 9420 | 1813 |
| 446 | 20240528 | 132700 | 5261246090 | 9510 | 9540 | 9540 | 9510 | 2870 |
| 447 | 20240528 | 132600 | 5233922620 | 9520 | 9510 | 9530 | 9510 | 1477 |
| 448 | 20240528 | 132500 | 5219855770 | 9510 | 9510 | 9520 | 9510 | 53 |
| 449 | 20240528 | 132400 | 5219351660 | 9520 | 9530 | 9530 | 9510 | 293 |
| 450 | 20240528 | 132300 | 5216559540 | 9530 | 9480 | 9540 | 9480 | 1082 |
| 451 | 20240528 | 132200 | 5206266090 | 9500 | 9460 | 9520 | 9450 | 5225 |
| 452 | 20240528 | 132100 | 5156676470 | 9470 | 9450 | 9470 | 9450 | 1692 |
| 453 | 20240528 | 132000 | 5140674720 | 9450 | 9430 | 9450 | 9410 | 2216 |
| 454 | 20240528 | 131900 | 5119760530 | 9430 | 9430 | 9440 | 9430 | 377 |
| 455 | 20240528 | 131800 | 5116205120 | 9440 | 9440 | 9440 | 9430 | 271 |
| 456 | 20240528 | 131700 | 5113648080 | 9440 | 9440 | 9440 | 9430 | 260 |
| 457 | 20240528 | 131600 | 5111194680 | 9440 | 9430 | 9440 | 9430 | 449 |
| 458 | 20240528 | 131500 | 5106956210 | 9430 | 9430 | 9430 | 9420 | 582 |
| 459 | 20240528 | 131400 | 5101472470 | 9420 | 9420 | 9430 | 9420 | 325 |
| 460 | 20240528 | 131300 | 5098410300 | 9420 | 9420 | 9420 | 9420 | 325 |
| 461 | 20240528 | 131200 | 5095348800 | 9400 | 9420 | 9420 | 9400 | 416 |
| 462 | 20240528 | 131100 | 5091436740 | 9420 | 9430 | 9430 | 9410 | 573 |
| 463 | 20240528 | 131000 | 5086044780 | 9420 | 9440 | 9440 | 9420 | 1137 |
| 464 | 20240528 | 130900 | 5075334100 | 9450 | 9430 | 9450 | 9420 | 210 |
| 465 | 20240528 | 130800 | 5073352590 | 9430 | 9430 | 9430 | 9420 | 482 |
| 466 | 20240528 | 130700 | 5068810860 | 9430 | 9430 | 9430 | 9420 | 322 |
| 467 | 20240528 | 130600 | 5065775140 | 9430 | 9420 | 9440 | 9410 | 931 |
| 468 | 20240528 | 130500 | 5057001330 | 9410 | 9420 | 9420 | 9410 | 133 |
| 469 | 20240528 | 130400 | 5055749480 | 9420 | 9400 | 9420 | 9390 | 497 |
| 470 | 20240528 | 130300 | 5051075690 | 9380 | 9370 | 9400 | 9370 | 1449 |
| 471 | 20240528 | 130200 | 5037485500 | 9370 | 9340 | 9370 | 9340 | 1228 |
| 472 | 20240528 | 130100 | 5026003580 | 9340 | 9350 | 9350 | 9330 | 2770 |
| 473 | 20240528 | 130000 | 5000132170 | 9340 | 9370 | 9370 | 9340 | 3129 |
| 474 | 20240528 | 125900 | 4970864220 | 9370 | 9380 | 9380 | 9360 | 1523 |
| 475 | 20240528 | 125800 | 4956587060 | 9370 | 9420 | 9420 | 9370 | 6069 |
| 476 | 20240528 | 125700 | 4899599220 | 9410 | 9400 | 9410 | 9400 | 231 |
| 477 | 20240528 | 125600 | 4897425600 | 9400 | 9390 | 9460 | 9380 | 2115 |
| 478 | 20240528 | 125500 | 4877511170 | 9390 | 9380 | 9390 | 9380 | 1594 |
| 479 | 20240528 | 125400 | 4862554550 | 9370 | 9390 | 9410 | 9370 | 1589 |
| 480 | 20240528 | 125300 | 4847653920 | 9390 | 9420 | 9420 | 9380 | 8211 |
| 481 | 20240528 | 125200 | 4770523750 | 9410 | 9430 | 9430 | 9410 | 1748 |
| 482 | 20240528 | 125100 | 4754054640 | 9440 | 9450 | 9460 | 9440 | 1661 |
| 483 | 20240528 | 125000 | 4738367210 | 9450 | 9450 | 9460 | 9450 | 1498 |
| 484 | 20240528 | 124900 | 4724211090 | 9450 | 9460 | 9470 | 9450 | 578 |
| 485 | 20240528 | 124800 | 4718742890 | 9470 | 9420 | 9470 | 9420 | 1529 |
| 486 | 20240528 | 124700 | 4704315970 | 9420 | 9400 | 9420 | 9390 | 2223 |
| 487 | 20240528 | 124600 | 4683421580 | 9390 | 9430 | 9440 | 9390 | 11094 |
| 488 | 20240528 | 124500 | 4579022260 | 9430 | 9430 | 9430 | 9420 | 1999 |
| 489 | 20240528 | 124400 | 4560182320 | 9430 | 9450 | 9460 | 9430 | 2082 |
| 490 | 20240528 | 124300 | 4540519690 | 9460 | 9510 | 9510 | 9460 | 4322 |
| 491 | 20240528 | 124200 | 4499502740 | 9520 | 9460 | 9520 | 9460 | 3348 |
| 492 | 20240528 | 124100 | 4467714360 | 9450 | 9460 | 9470 | 9450 | 5589 |
| 493 | 20240528 | 124000 | 4414872060 | 9470 | 9500 | 9500 | 9470 | 3378 |
| 494 | 20240528 | 123900 | 4382847220 | 9500 | 9500 | 9520 | 9500 | 1531 |
| 495 | 20240528 | 123800 | 4368299900 | 9500 | 9500 | 9500 | 9490 | 2605 |
| 496 | 20240528 | 123700 | 4343565570 | 9500 | 9540 | 9550 | 9500 | 5925 |
| 497 | 20240528 | 123600 | 4287251700 | 9540 | 9570 | 9590 | 9540 | 2088 |
| 498 | 20240528 | 123500 | 4267267260 | 9570 | 9580 | 9590 | 9570 | 1342 |
| 499 | 20240528 | 123400 | 4254417750 | 9580 | 9550 | 9580 | 9550 | 4696 |
| 500 | 20240528 | 123300 | 4209489930 | 9540 | 9580 | 9580 | 9540 | 3454 |
| 501 | 20240528 | 123200 | 4176474820 | 9580 | 9630 | 9640 | 9580 | 5523 |
| 502 | 20240528 | 123100 | 4123430060 | 9640 | 9600 | 9650 | 9590 | 9975 |
| 503 | 20240528 | 123000 | 4027439470 | 9590 | 9570 | 9590 | 9570 | 4552 |
| 504 | 20240528 | 122900 | 3983814110 | 9570 | 9560 | 9580 | 9560 | 3193 |
| 505 | 20240528 | 122800 | 3953254400 | 9570 | 9500 | 9580 | 9500 | 6774 |
| 506 | 20240528 | 122700 | 3888551100 | 9500 | 9490 | 9530 | 9490 | 3173 |
| 507 | 20240528 | 122600 | 3858377260 | 9510 | 9490 | 9530 | 9480 | 6435 |
| 508 | 20240528 | 122500 | 3797232420 | 9500 | 9510 | 9510 | 9460 | 7101 |
| 509 | 20240528 | 122400 | 3729889620 | 9510 | 9530 | 9540 | 9450 | 7444 |
| 510 | 20240528 | 122300 | 3659220870 | 9530 | 9550 | 9570 | 9520 | 7155 |
| 511 | 20240528 | 122200 | 3590947340 | 9550 | 9550 | 9580 | 9540 | 8964 |
| 512 | 20240528 | 122100 | 3505236400 | 9540 | 9480 | 9560 | 9470 | 13284 |
| 513 | 20240528 | 122000 | 3379009420 | 9470 | 9450 | 9490 | 9440 | 9356 |
| 514 | 20240528 | 121900 | 3290475610 | 9440 | 9420 | 9450 | 9420 | 8043 |
| 515 | 20240528 | 121800 | 3214602650 | 9410 | 9380 | 9420 | 9380 | 13424 |
| 516 | 20240528 | 121700 | 3088493390 | 9380 | 9370 | 9390 | 9350 | 6905 |
| 517 | 20240528 | 121600 | 3023751270 | 9370 | 9360 | 9370 | 9360 | 7453 |
| 518 | 20240528 | 121500 | 2953929200 | 9350 | 9330 | 9370 | 9310 | 14103 |
| 519 | 20240528 | 121400 | 2822011130 | 9320 | 9340 | 9350 | 9320 | 7054 |
| 520 | 20240528 | 121300 | 2756132160 | 9340 | 9330 | 9340 | 9320 | 3484 |
| 521 | 20240528 | 121200 | 2723610780 | 9330 | 9340 | 9350 | 9330 | 4045 |
| 522 | 20240528 | 121100 | 2685830200 | 9340 | 9290 | 9340 | 9290 | 12417 |
| 523 | 20240528 | 121000 | 2570147650 | 9290 | 9300 | 9300 | 9290 | 3689 |
| 524 | 20240528 | 120900 | 2535850790 | 9300 | 9270 | 9300 | 9260 | 13047 |
| 525 | 20240528 | 120800 | 2414656200 | 9260 | 9260 | 9270 | 9250 | 2302 |
| 526 | 20240528 | 120700 | 2393335100 | 9260 | 9250 | 9280 | 9240 | 5690 |
| 527 | 20240528 | 120600 | 2340654760 | 9250 | 9220 | 9250 | 9220 | 2355 |
| 528 | 20240528 | 120500 | 2318888300 | 9220 | 9230 | 9230 | 9220 | 396 |
| 529 | 20240528 | 120400 | 2315235410 | 9240 | 9240 | 9250 | 9230 | 1778 |
| 530 | 20240528 | 120300 | 2298797360 | 9250 | 9250 | 9260 | 9230 | 2835 |
| 531 | 20240528 | 120200 | 2272577430 | 9250 | 9240 | 9250 | 9230 | 4112 |
| 532 | 20240528 | 120100 | 2234565090 | 9230 | 9220 | 9230 | 9220 | 1366 |
| 533 | 20240528 | 120000 | 2221963380 | 9230 | 9220 | 9240 | 9220 | 2763 |
| 534 | 20240528 | 115900 | 2196456950 | 9220 | 9220 | 9230 | 9210 | 1338 |
| 535 | 20240528 | 115800 | 2184116570 | 9210 | 9170 | 9230 | 9170 | 22818 |
| 536 | 20240528 | 115700 | 1974400390 | 9170 | 9180 | 9180 | 9170 | 125 |
| 537 | 20240528 | 115600 | 1973254130 | 9170 | 9150 | 9170 | 9150 | 71 |
| 538 | 20240528 | 115500 | 1972603280 | 9150 | 9140 | 9180 | 9140 | 1060 |
| 539 | 20240528 | 115400 | 1962883170 | 9160 | 9170 | 9170 | 9160 | 1117 |
| 540 | 20240528 | 115300 | 1952646160 | 9170 | 9170 | 9170 | 9170 | 20 |
| 541 | 20240528 | 115200 | 1952462760 | 9170 | 9180 | 9180 | 9160 | 852 |
| 542 | 20240528 | 115100 | 1944656680 | 9180 | 9180 | 9180 | 9180 | 600 |
| 543 | 20240528 | 115000 | 1939148680 | 9180 | 9180 | 9190 | 9180 | 875 |
| 544 | 20240528 | 114900 | 1931114020 | 9180 | 9180 | 9180 | 9180 | 29 |
| 545 | 20240528 | 114800 | 1930847800 | 9180 | 9130 | 9180 | 9130 | 5048 |
| 546 | 20240528 | 114700 | 1884586860 | 9130 | 9140 | 9140 | 9130 | 823 |
| 547 | 20240528 | 114600 | 1877072850 | 9140 | 9150 | 9150 | 9140 | 154 |
| 548 | 20240528 | 114500 | 1875664220 | 9150 | 9140 | 9150 | 9140 | 11 |
| 549 | 20240528 | 114400 | 1875563670 | 9140 | 9130 | 9140 | 9130 | 325 |
| 550 | 20240528 | 114300 | 1872594520 | 9140 | 9140 | 9140 | 9140 | 162 |
| 551 | 20240528 | 114200 | 1871113840 | 9140 | 9140 | 9140 | 9140 | 420 |
| 552 | 20240528 | 114100 | 1867275040 | 9140 | 9150 | 9160 | 9140 | 756 |
| 553 | 20240528 | 114000 | 1860359900 | 9150 | 9150 | 9150 | 9140 | 475 |
| 554 | 20240528 | 113900 | 1856013670 | 9150 | 9140 | 9150 | 9140 | 1057 |
| 555 | 20240528 | 113800 | 1846352390 | 9150 | 9150 | 9150 | 9150 | 181 |
| 556 | 20240528 | 113700 | 1844696240 | 9140 | 9150 | 9150 | 9140 | 11 |
| 557 | 20240528 | 113600 | 1844595600 | 9140 | 9150 | 9150 | 9140 | 152 |
| 558 | 20240528 | 113500 | 1843204810 | 9150 | 9120 | 9150 | 9120 | 3639 |
| 559 | 20240528 | 113400 | 1809971230 | 9120 | 9110 | 9120 | 9110 | 30 |
| 560 | 20240528 | 113300 | 1809697880 | 9120 | 9110 | 9120 | 9110 | 856 |
| 561 | 20240528 | 113200 | 1801896950 | 9110 | 9110 | 9110 | 9110 | 133 |
| 562 | 20240528 | 113100 | 1800685320 | 9120 | 9120 | 9120 | 9120 | 75 |
| 563 | 20240528 | 113000 | 1800001320 | 9110 | 9130 | 9130 | 9110 | 364 |
| 564 | 20240528 | 112900 | 1796684000 | 9120 | 9130 | 9130 | 9120 | 1032 |
| 565 | 20240528 | 112800 | 1787271130 | 9130 | 9130 | 9130 | 9130 | 210 |
| 566 | 20240528 | 112700 | 1785353830 | 9120 | 9120 | 9140 | 9120 | 442 |
| 567 | 20240528 | 112600 | 1781322620 | 9120 | 9130 | 9140 | 9120 | 635 |
| 568 | 20240528 | 112500 | 1775526140 | 9140 | 9140 | 9160 | 9140 | 1535 |
| 569 | 20240528 | 112400 | 1761476250 | 9160 | 9140 | 9170 | 9140 | 1137 |
| 570 | 20240528 | 112300 | 1751061320 | 9140 | 9110 | 9170 | 9110 | 8564 |
| 571 | 20240528 | 112200 | 1672708940 | 9130 | 9120 | 9130 | 9100 | 3336 |
| 572 | 20240528 | 112100 | 1642311630 | 9110 | 9100 | 9120 | 9100 | 5363 |
| 573 | 20240528 | 112000 | 1593504180 | 9090 | 9100 | 9100 | 9070 | 3740 |
| 574 | 20240528 | 111900 | 1559492250 | 9100 | 9110 | 9120 | 9090 | 2110 |
| 575 | 20240528 | 111800 | 1540285370 | 9090 | 9060 | 9100 | 9060 | 6079 |
| 576 | 20240528 | 111700 | 1485051160 | 9060 | 9050 | 9060 | 9050 | 935 |
| 577 | 20240528 | 111600 | 1476580160 | 9050 | 9050 | 9050 | 9040 | 644 |
| 578 | 20240528 | 111500 | 1470752460 | 9050 | 9040 | 9050 | 9030 | 1536 |
| 579 | 20240528 | 111400 | 1456853820 | 9040 | 9060 | 9060 | 9040 | 1262 |
| 580 | 20240528 | 111300 | 1445441870 | 9060 | 9040 | 9060 | 9040 | 3469 |
| 581 | 20240528 | 111200 | 1414069660 | 9030 | 9030 | 9030 | 9030 | 380 |
| 582 | 20240528 | 111100 | 1410638260 | 9030 | 9030 | 9030 | 9030 | 279 |
| 583 | 20240528 | 111000 | 1408118890 | 9030 | 9030 | 9030 | 9030 | 15 |
| 584 | 20240528 | 110900 | 1407983440 | 9020 | 9020 | 9020 | 9020 | 195 |
| 585 | 20240528 | 110800 | 1406224540 | 9020 | 9010 | 9020 | 9010 | 16 |
| 586 | 20240528 | 110700 | 1406080280 | 9020 | 9020 | 9020 | 9020 | 22 |
| 587 | 20240528 | 110600 | 1405881840 | 9020 | 9020 | 9020 | 9020 | 510 |
| 588 | 20240528 | 110500 | 1401281640 | 9030 | 9030 | 9030 | 9030 | 102 |
| 589 | 20240528 | 110400 | 1400360580 | 9020 | 9020 | 9020 | 9020 | 98 |
| 590 | 20240528 | 110300 | 1399476620 | 9010 | 9010 | 9010 | 9010 | 78 |
| 591 | 20240528 | 110200 | 1398773840 | 9010 | 9020 | 9020 | 9010 | 232 |
| 592 | 20240528 | 110100 | 1396681450 | 9020 | 9020 | 9020 | 9020 | 139 |
| 593 | 20240528 | 110000 | 1395427670 | 9030 | 9030 | 9030 | 9030 | 244 |
| 594 | 20240528 | 105900 | 1393224350 | 9040 | 9030 | 9040 | 9030 | 148 |
| 595 | 20240528 | 105800 | 1391887780 | 9050 | 9050 | 9050 | 9050 | 265 |
| 596 | 20240528 | 105700 | 1389489530 | 9020 | 9020 | 9020 | 9020 | 86 |
| 597 | 20240528 | 105600 | 1388713810 | 9000 | 8990 | 9000 | 8990 | 1975 |
| 598 | 20240528 | 105500 | 1370939860 | 8990 | 8970 | 8990 | 8970 | 262 |
| 599 | 20240528 | 105400 | 1368587180 | 8970 | 8970 | 8970 | 8970 | 176 |
| 600 | 20240528 | 105300 | 1367008460 | 8970 | 8970 | 8970 | 8970 | 0 |
| 601 | 20240528 | 105200 | 1367008460 | 8970 | 8970 | 8970 | 8970 | 10 |
| 602 | 20240528 | 105100 | 1366918760 | 8960 | 8940 | 8960 | 8940 | 1352 |
| 603 | 20240528 | 105000 | 1354818670 | 8950 | 8970 | 8970 | 8930 | 557 |
| 604 | 20240528 | 104900 | 1349839600 | 8970 | 8950 | 8970 | 8940 | 350 |
| 605 | 20240528 | 104800 | 1346708790 | 8960 | 8960 | 8960 | 8960 | 702 |
| 606 | 20240528 | 104700 | 1340418870 | 8960 | 8960 | 8960 | 8960 | 535 |
| 607 | 20240528 | 104600 | 1335625270 | 8950 | 8950 | 8950 | 8940 | 714 |
| 608 | 20240528 | 104500 | 1329239220 | 8950 | 8950 | 8950 | 8950 | 43 |
| 609 | 20240528 | 104400 | 1328854370 | 8950 | 8960 | 8960 | 8950 | 203 |
| 610 | 20240528 | 104300 | 1327035510 | 8960 | 8980 | 8980 | 8950 | 2542 |
| 611 | 20240528 | 104200 | 1304263780 | 8990 | 9020 | 9020 | 8980 | 3027 |
| 612 | 20240528 | 104100 | 1277013820 | 9030 | 9010 | 9030 | 9000 | 728 |
| 613 | 20240528 | 104000 | 1270456300 | 9020 | 9070 | 9070 | 9020 | 4049 |
| 614 | 20240528 | 103900 | 1233823680 | 9070 | 9070 | 9070 | 9060 | 444 |
| 615 | 20240528 | 103800 | 1229796900 | 9070 | 9070 | 9080 | 9070 | 463 |
| 616 | 20240528 | 103700 | 1225596840 | 9060 | 9050 | 9070 | 9050 | 1693 |
| 617 | 20240528 | 103600 | 1210246370 | 9050 | 9010 | 9070 | 9010 | 9157 |
| 618 | 20240528 | 103500 | 1127499590 | 9000 | 9000 | 9000 | 9000 | 2113 |
| 619 | 20240528 | 103400 | 1108482590 | 9000 | 8990 | 9000 | 8980 | 5524 |
| 620 | 20240528 | 103300 | 1058784130 | 8990 | 8990 | 8990 | 8980 | 177 |
| 621 | 20240528 | 103200 | 1057193200 | 8980 | 8990 | 8990 | 8980 | 504 |
| 622 | 20240528 | 103100 | 1052666250 | 8990 | 8990 | 8990 | 8990 | 360 |
| 623 | 20240528 | 103000 | 1049429850 | 8990 | 8990 | 9000 | 8990 | 675 |
| 624 | 20240528 | 102900 | 1043358600 | 8990 | 8980 | 8990 | 8970 | 898 |
| 625 | 20240528 | 102800 | 1035290040 | 8960 | 8920 | 8990 | 8920 | 7640 |
| 626 | 20240528 | 102700 | 966897610 | 8920 | 8920 | 8920 | 8910 | 85 |
| 627 | 20240528 | 102600 | 966139780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 628 | 20240528 | 102500 | 966139780 | 8920 | 8910 | 8920 | 8910 | 62 |
| 629 | 20240528 | 102400 | 965587340 | 8910 | 8910 | 8910 | 8910 | 100 |
| 630 | 20240528 | 102300 | 964696340 | 8910 | 8910 | 8920 | 8910 | 284 |
| 631 | 20240528 | 102200 | 962165300 | 8910 | 8900 | 8910 | 8900 | 1125 |
| 632 | 20240528 | 102100 | 952148810 | 8910 | 8920 | 8920 | 8910 | 491 |
| 633 | 20240528 | 102000 | 947773690 | 8920 | 8920 | 8920 | 8920 | 0 |
| 634 | 20240528 | 101900 | 947773690 | 8920 | 8920 | 8920 | 8900 | 431 |
| 635 | 20240528 | 101800 | 943935170 | 8920 | 8950 | 8950 | 8920 | 933 |
| 636 | 20240528 | 101700 | 935597760 | 8950 | 8930 | 8950 | 8930 | 1260 |
| 637 | 20240528 | 101600 | 924339560 | 8930 | 8930 | 8930 | 8930 | 100 |
| 638 | 20240528 | 101500 | 923446560 | 8930 | 8930 | 8930 | 8920 | 108 |
| 639 | 20240528 | 101400 | 922482450 | 8920 | 8930 | 8930 | 8920 | 3 |
| 640 | 20240528 | 101300 | 922455670 | 8930 | 8930 | 8940 | 8920 | 280 |
| 641 | 20240528 | 101200 | 919956570 | 8950 | 8930 | 8950 | 8920 | 1020 |
| 642 | 20240528 | 101100 | 910842980 | 8930 | 8920 | 8930 | 8920 | 501 |
| 643 | 20240528 | 101000 | 906374050 | 8920 | 8900 | 8920 | 8900 | 21 |
| 644 | 20240528 | 100900 | 906187020 | 8900 | 8920 | 8920 | 8900 | 50 |
| 645 | 20240528 | 100800 | 905741880 | 8910 | 8930 | 8930 | 8910 | 175 |
| 646 | 20240528 | 100700 | 904180800 | 8900 | 8900 | 8900 | 8900 | 291 |
| 647 | 20240528 | 100600 | 901590900 | 8900 | 8890 | 8900 | 8890 | 55 |
| 648 | 20240528 | 100500 | 901101940 | 8890 | 8920 | 8920 | 8890 | 1396 |
| 649 | 20240528 | 100400 | 888660760 | 8920 | 8870 | 8920 | 8870 | 1494 |
| 650 | 20240528 | 100300 | 875375920 | 8870 | 8900 | 8900 | 8870 | 468 |
| 651 | 20240528 | 100200 | 871220040 | 8910 | 8910 | 8910 | 8900 | 325 |
| 652 | 20240528 | 100100 | 868324890 | 8910 | 8940 | 8940 | 8910 | 750 |
| 653 | 20240528 | 100000 | 861640440 | 8940 | 8940 | 8940 | 8940 | 148 |
| 654 | 20240528 | 095900 | 860317320 | 8940 | 8940 | 8940 | 8920 | 367 |
| 655 | 20240528 | 095800 | 857037300 | 8920 | 8920 | 8930 | 8920 | 994 |
| 656 | 20240528 | 095700 | 848162410 | 8930 | 8930 | 8930 | 8930 | 1 |
| 657 | 20240528 | 095600 | 848153480 | 8930 | 8920 | 8930 | 8920 | 858 |
| 658 | 20240528 | 095500 | 840496910 | 8920 | 8920 | 8920 | 8920 | 0 |
| 659 | 20240528 | 095400 | 840496910 | 8920 | 8920 | 8920 | 8920 | 605 |
| 660 | 20240528 | 095300 | 835100310 | 8900 | 8920 | 8920 | 8900 | 62 |
| 661 | 20240528 | 095200 | 834548290 | 8900 | 8900 | 8900 | 8900 | 474 |
| 662 | 20240528 | 095100 | 830329690 | 8900 | 8910 | 8910 | 8900 | 1097 |
| 663 | 20240528 | 095000 | 820555620 | 8910 | 8900 | 8910 | 8900 | 358 |
| 664 | 20240528 | 094900 | 817366770 | 8900 | 8890 | 8900 | 8890 | 3 |
| 665 | 20240528 | 094800 | 817340090 | 8890 | 8880 | 8890 | 8880 | 1300 |
| 666 | 20240528 | 094700 | 805785390 | 8890 | 8890 | 8890 | 8880 | 15 |
| 667 | 20240528 | 094600 | 805652050 | 8890 | 8870 | 8890 | 8870 | 50 |
| 668 | 20240528 | 094500 | 805208530 | 8880 | 8880 | 8880 | 8880 | 146 |
| 669 | 20240528 | 094400 | 803912050 | 8880 | 8890 | 8890 | 8880 | 588 |
| 670 | 20240528 | 094300 | 798690490 | 8880 | 8870 | 8880 | 8870 | 863 |
| 671 | 20240528 | 094200 | 791033530 | 8870 | 8870 | 8870 | 8870 | 152 |
| 672 | 20240528 | 094100 | 789685290 | 8850 | 8850 | 8850 | 8850 | 12 |
| 673 | 20240528 | 094000 | 789579090 | 8850 | 8850 | 8860 | 8850 | 344 |
| 674 | 20240528 | 093900 | 786534550 | 8860 | 8860 | 8860 | 8860 | 311 |
| 675 | 20240528 | 093800 | 783779090 | 8860 | 8860 | 8860 | 8850 | 1447 |
| 676 | 20240528 | 093700 | 770962670 | 8880 | 8870 | 8880 | 8860 | 241 |
| 677 | 20240528 | 093600 | 768825110 | 8860 | 8850 | 8860 | 8840 | 169 |
| 678 | 20240528 | 093500 | 767329140 | 8850 | 8850 | 8850 | 8850 | 1061 |
| 679 | 20240528 | 093400 | 757939290 | 8830 | 8900 | 8900 | 8830 | 7139 |
| 680 | 20240528 | 093300 | 694596360 | 8900 | 8920 | 8920 | 8900 | 1887 |
| 681 | 20240528 | 093200 | 677794020 | 8930 | 8930 | 8930 | 8920 | 60 |
| 682 | 20240528 | 093100 | 677258420 | 8920 | 8930 | 8930 | 8920 | 280 |
| 683 | 20240528 | 093000 | 674758220 | 8920 | 8940 | 8950 | 8920 | 3880 |
| 684 | 20240528 | 092900 | 640111650 | 8930 | 8920 | 8930 | 8910 | 585 |
| 685 | 20240528 | 092800 | 634889110 | 8920 | 8870 | 8920 | 8870 | 3759 |
| 686 | 20240528 | 092700 | 601379660 | 8870 | 8830 | 8870 | 8810 | 2263 |
| 687 | 20240528 | 092600 | 581398010 | 8830 | 8850 | 8850 | 8830 | 1458 |
| 688 | 20240528 | 092500 | 568519340 | 8860 | 8900 | 8900 | 8850 | 3647 |
| 689 | 20240528 | 092400 | 536150400 | 8900 | 8930 | 8930 | 8900 | 445 |
| 690 | 20240528 | 092300 | 532186690 | 8910 | 8930 | 8930 | 8900 | 3501 |
| 691 | 20240528 | 092200 | 500983710 | 8940 | 8950 | 8950 | 8940 | 516 |
| 692 | 20240528 | 092100 | 496368630 | 8950 | 8950 | 8950 | 8950 | 215 |
| 693 | 20240528 | 092000 | 494444380 | 8950 | 8970 | 8970 | 8950 | 645 |
| 694 | 20240528 | 091900 | 488667090 | 8970 | 8970 | 8970 | 8960 | 892 |
| 695 | 20240528 | 091800 | 480668350 | 8970 | 8970 | 8970 | 8970 | 176 |
| 696 | 20240528 | 091700 | 479089630 | 8970 | 8990 | 8990 | 8970 | 519 |
| 697 | 20240528 | 091600 | 474429660 | 8990 | 9030 | 9030 | 8970 | 3538 |
| 698 | 20240528 | 091500 | 442544930 | 9020 | 8990 | 9020 | 8990 | 4850 |
| 699 | 20240528 | 091400 | 398860640 | 8990 | 8920 | 9000 | 8920 | 1933 |
| 700 | 20240528 | 091300 | 381524780 | 8920 | 8970 | 8970 | 8920 | 3956 |
| 701 | 20240528 | 091200 | 346143650 | 8970 | 8970 | 8990 | 8950 | 5158 |
| 702 | 20240528 | 091100 | 299872040 | 8960 | 8950 | 8970 | 8950 | 1123 |
| 703 | 20240528 | 091000 | 289815380 | 8930 | 8950 | 8960 | 8920 | 2831 |
| 704 | 20240528 | 090900 | 264502070 | 8950 | 8920 | 8950 | 8920 | 2020 |
| 705 | 20240528 | 090800 | 246433440 | 8920 | 8920 | 8950 | 8920 | 1051 |
| 706 | 20240528 | 090700 | 237035560 | 8920 | 8930 | 8940 | 8900 | 2722 |
| 707 | 20240528 | 090600 | 212733990 | 8940 | 8940 | 8940 | 8930 | 1753 |
| 708 | 20240528 | 090500 | 197064280 | 8930 | 8910 | 8930 | 8890 | 1902 |
| 709 | 20240528 | 090400 | 180100830 | 8920 | 8910 | 8930 | 8910 | 3529 |
| 710 | 20240528 | 090300 | 148632610 | 8920 | 8930 | 8930 | 8870 | 1154 |
| 711 | 20240528 | 090200 | 138358420 | 8920 | 8830 | 8920 | 8820 | 3083 |
| 712 | 20240528 | 090100 | 110961230 | 8830 | 8820 | 8840 | 8800 | 2687 |
| 713 | 20240528 | 090000 | 87296100 | 8850 | 8900 | 8910 | 8820 | 9843 |