34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 202300 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 16939 |
| 3 | 20230807 | 202200 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20230807 | 202100 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20230807 | 202000 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20230807 | 201900 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20230807 | 201800 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20230807 | 201700 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20230807 | 201600 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20230807 | 201500 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20230807 | 201400 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20230807 | 201300 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20230807 | 201200 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20230807 | 201100 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20230807 | 201000 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20230807 | 200900 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20230807 | 200800 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20230807 | 200700 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20230807 | 200600 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20230807 | 200500 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20230807 | 200400 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20230807 | 200300 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20230807 | 200200 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20230807 | 200100 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20230807 | 200000 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20230807 | 195900 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20230807 | 195800 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20230807 | 195700 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20230807 | 195600 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20230807 | 195500 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20230807 | 195400 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20230807 | 195300 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 16939 |
| 33 | 20230807 | 195200 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20230807 | 195100 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20230807 | 195000 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20230807 | 194900 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20230807 | 194800 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20230807 | 194700 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20230807 | 194600 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20230807 | 194500 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20230807 | 194400 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20230807 | 194300 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20230807 | 194200 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20230807 | 194100 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20230807 | 194000 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20230807 | 193900 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20230807 | 193800 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20230807 | 193700 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20230807 | 193600 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20230807 | 193500 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20230807 | 193400 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20230807 | 193300 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20230807 | 193200 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20230807 | 193100 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20230807 | 193000 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20230807 | 192900 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20230807 | 192800 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20230807 | 192700 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20230807 | 192600 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20230807 | 192500 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20230807 | 192400 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20230807 | 192300 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 16939 |
| 63 | 20230807 | 192200 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20230807 | 192100 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20230807 | 192000 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20230807 | 191900 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20230807 | 191800 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20230807 | 191700 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20230807 | 191600 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20230807 | 191500 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20230807 | 191400 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20230807 | 191300 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20230807 | 191200 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20230807 | 191100 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20230807 | 191000 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20230807 | 190900 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20230807 | 190800 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20230807 | 190700 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20230807 | 190600 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20230807 | 190500 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20230807 | 190400 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20230807 | 190300 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20230807 | 190200 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20230807 | 190100 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20230807 | 190000 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20230807 | 185900 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20230807 | 185800 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20230807 | 185700 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20230807 | 185600 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20230807 | 185500 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20230807 | 185400 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20230807 | 185300 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 16939 |
| 93 | 20230807 | 185200 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20230807 | 185100 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20230807 | 185000 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20230807 | 184900 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20230807 | 184800 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20230807 | 184700 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20230807 | 184600 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20230807 | 184500 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20230807 | 184400 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20230807 | 184300 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20230807 | 184200 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20230807 | 184100 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20230807 | 184000 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20230807 | 183900 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20230807 | 183800 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20230807 | 183700 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20230807 | 183600 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20230807 | 183500 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20230807 | 183400 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20230807 | 183300 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20230807 | 183200 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20230807 | 183100 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20230807 | 183000 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20230807 | 182900 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20230807 | 182800 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20230807 | 182700 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20230807 | 182600 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20230807 | 182500 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20230807 | 182400 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20230807 | 182300 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 16939 |
| 123 | 20230807 | 182200 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20230807 | 182100 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20230807 | 182000 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20230807 | 181900 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20230807 | 181800 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20230807 | 181700 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20230807 | 181600 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20230807 | 181500 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20230807 | 181400 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20230807 | 181300 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20230807 | 181200 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20230807 | 181100 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20230807 | 181000 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20230807 | 180900 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20230807 | 180800 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20230807 | 180700 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20230807 | 180600 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20230807 | 180500 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20230807 | 180400 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20230807 | 180300 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20230807 | 180200 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20230807 | 180100 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20230807 | 180000 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20230807 | 175900 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20230807 | 175800 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20230807 | 175700 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20230807 | 175600 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20230807 | 175500 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20230807 | 175400 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20230807 | 175300 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 16939 |
| 153 | 20230807 | 175200 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20230807 | 175100 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20230807 | 175000 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20230807 | 174900 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20230807 | 174800 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20230807 | 174700 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20230807 | 174600 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20230807 | 174500 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20230807 | 174400 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20230807 | 174300 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20230807 | 174200 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20230807 | 174100 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20230807 | 174000 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20230807 | 173900 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20230807 | 173800 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20230807 | 173700 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20230807 | 173600 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20230807 | 173500 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20230807 | 173400 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20230807 | 173300 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20230807 | 173200 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20230807 | 173100 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20230807 | 173000 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20230807 | 172900 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20230807 | 172800 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20230807 | 172700 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20230807 | 172600 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20230807 | 172500 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20230807 | 172400 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20230807 | 172300 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 16939 |
| 183 | 20230807 | 172200 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20230807 | 172100 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20230807 | 172000 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20230807 | 171900 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20230807 | 171800 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20230807 | 171700 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20230807 | 171600 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20230807 | 171500 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20230807 | 171400 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20230807 | 171300 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20230807 | 171200 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20230807 | 171100 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20230807 | 171000 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20230807 | 170900 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20230807 | 170800 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20230807 | 170700 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20230807 | 170600 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20230807 | 170500 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20230807 | 170400 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20230807 | 170300 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 203 | 20230807 | 170200 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20230807 | 170100 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 205 | 20230807 | 170000 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 206 | 20230807 | 165900 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 207 | 20230807 | 165800 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 208 | 20230807 | 165700 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 209 | 20230807 | 165600 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20230807 | 165500 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 211 | 20230807 | 165400 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 212 | 20230807 | 165300 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 16939 |
| 213 | 20230807 | 165200 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 214 | 20230807 | 165100 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 215 | 20230807 | 165000 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 216 | 20230807 | 164900 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 217 | 20230807 | 164800 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 218 | 20230807 | 164700 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 219 | 20230807 | 164600 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 220 | 20230807 | 164500 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 221 | 20230807 | 164400 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 222 | 20230807 | 164300 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 223 | 20230807 | 164200 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 224 | 20230807 | 164100 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 225 | 20230807 | 164000 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 226 | 20230807 | 163900 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 227 | 20230807 | 163800 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 228 | 20230807 | 163700 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 229 | 20230807 | 163600 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 230 | 20230807 | 163500 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 231 | 20230807 | 163400 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 232 | 20230807 | 163300 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 233 | 20230807 | 163200 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 234 | 20230807 | 163100 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 235 | 20230807 | 163000 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 236 | 20230807 | 162900 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 237 | 20230807 | 162800 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 238 | 20230807 | 162700 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 239 | 20230807 | 162600 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 240 | 20230807 | 162500 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 241 | 20230807 | 162400 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 242 | 20230807 | 162300 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 16939 |
| 243 | 20230807 | 162200 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 244 | 20230807 | 162100 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 245 | 20230807 | 162000 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 246 | 20230807 | 161900 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 247 | 20230807 | 161800 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 248 | 20230807 | 161700 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 249 | 20230807 | 161600 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 250 | 20230807 | 161500 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 251 | 20230807 | 161400 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 252 | 20230807 | 161300 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 253 | 20230807 | 161200 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 254 | 20230807 | 161100 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 255 | 20230807 | 161000 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 256 | 20230807 | 160900 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 257 | 20230807 | 160800 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 258 | 20230807 | 160700 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 259 | 20230807 | 160600 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 260 | 20230807 | 160500 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 261 | 20230807 | 160400 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 262 | 20230807 | 160300 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 263 | 20230807 | 160200 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 264 | 20230807 | 160100 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 265 | 20230807 | 160000 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 266 | 20230807 | 155900 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 267 | 20230807 | 155800 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 268 | 20230807 | 155700 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 269 | 20230807 | 155600 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 270 | 20230807 | 155500 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 271 | 20230807 | 155400 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 272 | 20230807 | 155300 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 16939 |
| 273 | 20230807 | 155200 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 274 | 20230807 | 155100 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 275 | 20230807 | 155000 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 276 | 20230807 | 154900 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 277 | 20230807 | 154800 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 278 | 20230807 | 154700 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 279 | 20230807 | 154600 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 280 | 20230807 | 154500 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 281 | 20230807 | 154400 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 282 | 20230807 | 154300 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 283 | 20230807 | 154200 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 284 | 20230807 | 154100 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 285 | 20230807 | 154000 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 286 | 20230807 | 153900 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 287 | 20230807 | 153800 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 288 | 20230807 | 153700 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 289 | 20230807 | 153600 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 290 | 20230807 | 153500 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 291 | 20230807 | 153400 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 292 | 20230807 | 153300 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 293 | 20230807 | 153200 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 294 | 20230807 | 153100 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 295 | 20230807 | 153000 | 25060101200 | 7820 | 7820 | 7820 | 7820 | 16939 |
| 296 | 20230807 | 152900 | 24927638220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 297 | 20230807 | 152800 | 24927638220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 298 | 20230807 | 152700 | 24927638220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 299 | 20230807 | 152600 | 24927638220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 300 | 20230807 | 152500 | 24927638220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 301 | 20230807 | 152400 | 24927638220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 302 | 20230807 | 152300 | 24927638220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 303 | 20230807 | 152200 | 24927638220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 304 | 20230807 | 152100 | 24927638220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 305 | 20230807 | 152000 | 24927638220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 306 | 20230807 | 151900 | 24927638220 | 7850 | 7850 | 7850 | 7830 | 4023 |
| 307 | 20230807 | 151800 | 24896100760 | 7840 | 7830 | 7850 | 7820 | 2940 |
| 308 | 20230807 | 151700 | 24873089730 | 7850 | 7860 | 7860 | 7830 | 1684 |
| 309 | 20230807 | 151600 | 24859881330 | 7850 | 7860 | 7860 | 7840 | 2531 |
| 310 | 20230807 | 151500 | 24840013540 | 7860 | 7840 | 7860 | 7840 | 1497 |
| 311 | 20230807 | 151400 | 24828258480 | 7840 | 7830 | 7850 | 7820 | 2757 |
| 312 | 20230807 | 151300 | 24806649450 | 7830 | 7840 | 7840 | 7820 | 2575 |
| 313 | 20230807 | 151200 | 24786468630 | 7840 | 7840 | 7840 | 7820 | 2943 |
| 314 | 20230807 | 151100 | 24763439120 | 7840 | 7840 | 7840 | 7830 | 2056 |
| 315 | 20230807 | 151000 | 24747330410 | 7840 | 7850 | 7850 | 7840 | 747 |
| 316 | 20230807 | 150900 | 24741473540 | 7840 | 7860 | 7860 | 7840 | 696 |
| 317 | 20230807 | 150800 | 24736013720 | 7860 | 7850 | 7860 | 7850 | 1398 |
| 318 | 20230807 | 150700 | 24725039280 | 7850 | 7860 | 7860 | 7840 | 1979 |
| 319 | 20230807 | 150600 | 24709504120 | 7860 | 7860 | 7860 | 7850 | 510 |
| 320 | 20230807 | 150500 | 24705500520 | 7860 | 7870 | 7870 | 7850 | 2815 |
| 321 | 20230807 | 150400 | 24683380500 | 7870 | 7890 | 7890 | 7870 | 4287 |
| 322 | 20230807 | 150300 | 24649589290 | 7880 | 7870 | 7880 | 7860 | 2585 |
| 323 | 20230807 | 150200 | 24629244110 | 7870 | 7860 | 7870 | 7860 | 1417 |
| 324 | 20230807 | 150100 | 24618103940 | 7850 | 7840 | 7850 | 7840 | 2016 |
| 325 | 20230807 | 150000 | 24602280360 | 7840 | 7830 | 7850 | 7830 | 1127 |
| 326 | 20230807 | 145900 | 24593441890 | 7850 | 7840 | 7850 | 7830 | 2014 |
| 327 | 20230807 | 145800 | 24577668150 | 7840 | 7830 | 7840 | 7820 | 2756 |
| 328 | 20230807 | 145700 | 24556084620 | 7840 | 7830 | 7840 | 7830 | 993 |
| 329 | 20230807 | 145600 | 24548309080 | 7820 | 7830 | 7830 | 7820 | 120 |
| 330 | 20230807 | 145500 | 24547370670 | 7810 | 7820 | 7820 | 7800 | 363 |
| 331 | 20230807 | 145400 | 24544532220 | 7800 | 7800 | 7820 | 7800 | 3470 |
| 332 | 20230807 | 145300 | 24517446960 | 7800 | 7810 | 7810 | 7800 | 1803 |
| 333 | 20230807 | 145200 | 24503383050 | 7800 | 7810 | 7830 | 7800 | 2202 |
| 334 | 20230807 | 145100 | 24486195660 | 7810 | 7800 | 7810 | 7800 | 1613 |
| 335 | 20230807 | 145000 | 24473598630 | 7800 | 7840 | 7850 | 7800 | 1273 |
| 336 | 20230807 | 144900 | 24463631670 | 7850 | 7840 | 7850 | 7840 | 863 |
| 337 | 20230807 | 144800 | 24456865620 | 7840 | 7830 | 7840 | 7830 | 405 |
| 338 | 20230807 | 144700 | 24453693090 | 7830 | 7830 | 7830 | 7830 | 689 |
| 339 | 20230807 | 144600 | 24448298220 | 7830 | 7820 | 7830 | 7820 | 711 |
| 340 | 20230807 | 144500 | 24442732280 | 7820 | 7830 | 7840 | 7820 | 571 |
| 341 | 20230807 | 144400 | 24438263270 | 7830 | 7830 | 7830 | 7820 | 164 |
| 342 | 20230807 | 144300 | 24436979660 | 7830 | 7810 | 7830 | 7800 | 1260 |
| 343 | 20230807 | 144200 | 24427148350 | 7810 | 7810 | 7820 | 7800 | 2560 |
| 344 | 20230807 | 144100 | 24407162050 | 7820 | 7820 | 7820 | 7820 | 117 |
| 345 | 20230807 | 144000 | 24406247110 | 7820 | 7820 | 7820 | 7810 | 630 |
| 346 | 20230807 | 143900 | 24401322960 | 7810 | 7800 | 7810 | 7800 | 599 |
| 347 | 20230807 | 143800 | 24396645130 | 7800 | 7800 | 7810 | 7800 | 100 |
| 348 | 20230807 | 143700 | 24395865110 | 7800 | 7820 | 7820 | 7800 | 52 |
| 349 | 20230807 | 143600 | 24395459280 | 7820 | 7810 | 7820 | 7800 | 335 |
| 350 | 20230807 | 143500 | 24392843730 | 7820 | 7820 | 7820 | 7800 | 1252 |
| 351 | 20230807 | 143400 | 24383074910 | 7810 | 7810 | 7830 | 7810 | 65 |
| 352 | 20230807 | 143300 | 24382567240 | 7810 | 7820 | 7820 | 7810 | 2187 |
| 353 | 20230807 | 143200 | 24365481610 | 7820 | 7820 | 7830 | 7820 | 318 |
| 354 | 20230807 | 143100 | 24362994840 | 7830 | 7830 | 7830 | 7830 | 114 |
| 355 | 20230807 | 143000 | 24362102220 | 7820 | 7800 | 7830 | 7800 | 1496 |
| 356 | 20230807 | 142900 | 24350422940 | 7810 | 7830 | 7830 | 7790 | 3604 |
| 357 | 20230807 | 142800 | 24322309310 | 7830 | 7830 | 7840 | 7800 | 537 |
| 358 | 20230807 | 142700 | 24318117420 | 7840 | 7840 | 7840 | 7840 | 50 |
| 359 | 20230807 | 142600 | 24317725420 | 7840 | 7840 | 7840 | 7840 | 123 |
| 360 | 20230807 | 142500 | 24316761100 | 7810 | 7820 | 7840 | 7810 | 718 |
| 361 | 20230807 | 142400 | 24311139260 | 7820 | 7830 | 7830 | 7790 | 2906 |
| 362 | 20230807 | 142300 | 24288470830 | 7830 | 7820 | 7830 | 7800 | 1096 |
| 363 | 20230807 | 142200 | 24279918150 | 7820 | 7810 | 7820 | 7800 | 1353 |
| 364 | 20230807 | 142100 | 24269354460 | 7810 | 7810 | 7820 | 7800 | 1241 |
| 365 | 20230807 | 142000 | 24259668450 | 7820 | 7820 | 7820 | 7810 | 66 |
| 366 | 20230807 | 141900 | 24259152350 | 7810 | 7820 | 7830 | 7810 | 444 |
| 367 | 20230807 | 141800 | 24255683710 | 7840 | 7810 | 7840 | 7810 | 1300 |
| 368 | 20230807 | 141700 | 24245529630 | 7810 | 7840 | 7840 | 7800 | 1036 |
| 369 | 20230807 | 141600 | 24237446990 | 7840 | 7810 | 7840 | 7800 | 260 |
| 370 | 20230807 | 141500 | 24235417690 | 7850 | 7800 | 7850 | 7800 | 1764 |
| 371 | 20230807 | 141400 | 24221640240 | 7770 | 7810 | 7820 | 7770 | 6433 |
| 372 | 20230807 | 141300 | 24171531000 | 7820 | 7810 | 7820 | 7810 | 35 |
| 373 | 20230807 | 141200 | 24171257430 | 7810 | 7810 | 7820 | 7790 | 5631 |
| 374 | 20230807 | 141100 | 24127332130 | 7820 | 7830 | 7830 | 7810 | 355 |
| 375 | 20230807 | 141000 | 24124556450 | 7820 | 7850 | 7850 | 7820 | 186 |
| 376 | 20230807 | 140900 | 24123096560 | 7820 | 7840 | 7860 | 7820 | 993 |
| 377 | 20230807 | 140800 | 24115320180 | 7840 | 7870 | 7870 | 7840 | 433 |
| 378 | 20230807 | 140700 | 24111920190 | 7830 | 7830 | 7870 | 7820 | 358 |
| 379 | 20230807 | 140600 | 24109109820 | 7860 | 7890 | 7890 | 7830 | 372 |
| 380 | 20230807 | 140500 | 24106180530 | 7890 | 7870 | 7890 | 7820 | 2050 |
| 381 | 20230807 | 140400 | 24090034690 | 7880 | 7870 | 7880 | 7820 | 1657 |
| 382 | 20230807 | 140300 | 24076997710 | 7870 | 7820 | 7870 | 7820 | 1744 |
| 383 | 20230807 | 140200 | 24063307370 | 7790 | 7810 | 7860 | 7790 | 3891 |
| 384 | 20230807 | 140100 | 24032854470 | 7810 | 7800 | 7860 | 7790 | 2627 |
| 385 | 20230807 | 140000 | 24012323230 | 7800 | 7800 | 7840 | 7800 | 7085 |
| 386 | 20230807 | 135900 | 23957036200 | 7810 | 7830 | 7860 | 7810 | 8225 |
| 387 | 20230807 | 135800 | 23892707810 | 7860 | 7830 | 7870 | 7830 | 1566 |
| 388 | 20230807 | 135700 | 23880401110 | 7860 | 7820 | 7870 | 7820 | 3004 |
| 389 | 20230807 | 135600 | 23856870950 | 7830 | 7860 | 7870 | 7820 | 3642 |
| 390 | 20230807 | 135500 | 23828325190 | 7870 | 7840 | 7880 | 7820 | 2530 |
| 391 | 20230807 | 135400 | 23808483050 | 7880 | 7860 | 7890 | 7820 | 1072 |
| 392 | 20230807 | 135300 | 23800054190 | 7870 | 7830 | 7870 | 7820 | 1766 |
| 393 | 20230807 | 135200 | 23786212950 | 7860 | 7870 | 7870 | 7830 | 1266 |
| 394 | 20230807 | 135100 | 23776269300 | 7870 | 7860 | 7870 | 7830 | 3408 |
| 395 | 20230807 | 135000 | 23749507190 | 7890 | 7880 | 7890 | 7860 | 1216 |
| 396 | 20230807 | 134900 | 23739935930 | 7860 | 7900 | 7900 | 7860 | 8516 |
| 397 | 20230807 | 134800 | 23672949410 | 7900 | 7900 | 7900 | 7880 | 803 |
| 398 | 20230807 | 134700 | 23666607090 | 7900 | 7900 | 7900 | 7870 | 805 |
| 399 | 20230807 | 134600 | 23660250710 | 7900 | 7910 | 7910 | 7870 | 4943 |
| 400 | 20230807 | 134500 | 23621299830 | 7910 | 7900 | 7910 | 7860 | 869 |
| 401 | 20230807 | 134400 | 23614435180 | 7910 | 7920 | 7920 | 7910 | 536 |
| 402 | 20230807 | 134300 | 23610195220 | 7920 | 7920 | 7920 | 7860 | 1886 |
| 403 | 20230807 | 134200 | 23595301370 | 7920 | 7930 | 7930 | 7870 | 1548 |
| 404 | 20230807 | 134100 | 23583072150 | 7930 | 7900 | 7930 | 7870 | 1047 |
| 405 | 20230807 | 134000 | 23574801570 | 7870 | 7920 | 7930 | 7870 | 8060 |
| 406 | 20230807 | 133900 | 23511154650 | 7930 | 7920 | 7940 | 7910 | 4056 |
| 407 | 20230807 | 133800 | 23479037510 | 7920 | 7940 | 7940 | 7910 | 2265 |
| 408 | 20230807 | 133700 | 23461088940 | 7920 | 7930 | 7940 | 7920 | 3920 |
| 409 | 20230807 | 133600 | 23429979330 | 7930 | 7910 | 7940 | 7910 | 5107 |
| 410 | 20230807 | 133500 | 23389469080 | 7910 | 7870 | 7940 | 7860 | 8854 |
| 411 | 20230807 | 133400 | 23319418750 | 7870 | 7900 | 7900 | 7870 | 2242 |
| 412 | 20230807 | 133300 | 23301721470 | 7910 | 7890 | 7910 | 7890 | 3386 |
| 413 | 20230807 | 133200 | 23274968650 | 7890 | 7900 | 7900 | 7890 | 2092 |
| 414 | 20230807 | 133100 | 23258454530 | 7900 | 7870 | 7910 | 7870 | 1430 |
| 415 | 20230807 | 133000 | 23247150700 | 7900 | 7910 | 7920 | 7870 | 2202 |
| 416 | 20230807 | 132900 | 23229746270 | 7910 | 7880 | 7910 | 7850 | 7950 |
| 417 | 20230807 | 132800 | 23166989950 | 7880 | 7840 | 7880 | 7840 | 1635 |
| 418 | 20230807 | 132700 | 23154127900 | 7840 | 7840 | 7870 | 7840 | 1099 |
| 419 | 20230807 | 132600 | 23145495600 | 7870 | 7860 | 7870 | 7860 | 1269 |
| 420 | 20230807 | 132500 | 23135517170 | 7820 | 7820 | 7870 | 7820 | 1603 |
| 421 | 20230807 | 132400 | 23122951130 | 7850 | 7840 | 7860 | 7810 | 737 |
| 422 | 20230807 | 132300 | 23117170060 | 7850 | 7850 | 7870 | 7840 | 739 |
| 423 | 20230807 | 132200 | 23111361450 | 7840 | 7840 | 7850 | 7810 | 1791 |
| 424 | 20230807 | 132100 | 23097351700 | 7820 | 7820 | 7850 | 7820 | 793 |
| 425 | 20230807 | 132000 | 23091148550 | 7830 | 7820 | 7830 | 7800 | 891 |
| 426 | 20230807 | 131900 | 23084177470 | 7810 | 7850 | 7850 | 7790 | 3835 |
| 427 | 20230807 | 131800 | 23054211200 | 7850 | 7850 | 7860 | 7830 | 1154 |
| 428 | 20230807 | 131700 | 23045157850 | 7860 | 7880 | 7890 | 7860 | 3512 |
| 429 | 20230807 | 131600 | 23017500910 | 7890 | 7880 | 7900 | 7880 | 4320 |
| 430 | 20230807 | 131500 | 22983430520 | 7870 | 7880 | 7880 | 7870 | 663 |
| 431 | 20230807 | 131400 | 22978207770 | 7850 | 7850 | 7880 | 7840 | 4936 |
| 432 | 20230807 | 131300 | 22939361120 | 7840 | 7850 | 7850 | 7840 | 606 |
| 433 | 20230807 | 131200 | 22934606810 | 7850 | 7890 | 7890 | 7850 | 6712 |
| 434 | 20230807 | 131100 | 22881809370 | 7890 | 7870 | 7900 | 7870 | 6540 |
| 435 | 20230807 | 131000 | 22830225270 | 7860 | 7850 | 7870 | 7850 | 5756 |
| 436 | 20230807 | 130900 | 22784977680 | 7850 | 7880 | 7880 | 7840 | 9927 |
| 437 | 20230807 | 130800 | 22706934910 | 7880 | 7750 | 7880 | 7740 | 15618 |
| 438 | 20230807 | 130700 | 22584590430 | 7740 | 7740 | 7750 | 7730 | 1383 |
| 439 | 20230807 | 130600 | 22573883350 | 7750 | 7720 | 7750 | 7720 | 1053 |
| 440 | 20230807 | 130500 | 22565728260 | 7750 | 7750 | 7750 | 7720 | 1689 |
| 441 | 20230807 | 130400 | 22552674830 | 7750 | 7740 | 7770 | 7730 | 395 |
| 442 | 20230807 | 130300 | 22549618490 | 7740 | 7740 | 7740 | 7680 | 10175 |
| 443 | 20230807 | 130200 | 22471164440 | 7740 | 7780 | 7780 | 7740 | 3119 |
| 444 | 20230807 | 130100 | 22446969470 | 7770 | 7780 | 7790 | 7770 | 1749 |
| 445 | 20230807 | 130000 | 22433374220 | 7780 | 7780 | 7790 | 7770 | 1265 |
| 446 | 20230807 | 125900 | 22423534850 | 7780 | 7800 | 7800 | 7770 | 2146 |
| 447 | 20230807 | 125800 | 22406837700 | 7800 | 7810 | 7820 | 7780 | 2109 |
| 448 | 20230807 | 125700 | 22390351820 | 7810 | 7820 | 7820 | 7780 | 4883 |
| 449 | 20230807 | 125600 | 22352265210 | 7820 | 7820 | 7830 | 7800 | 2416 |
| 450 | 20230807 | 125500 | 22333391490 | 7820 | 7820 | 7830 | 7820 | 733 |
| 451 | 20230807 | 125400 | 22327657360 | 7810 | 7810 | 7810 | 7800 | 867 |
| 452 | 20230807 | 125300 | 22320890480 | 7810 | 7820 | 7820 | 7810 | 73 |
| 453 | 20230807 | 125200 | 22320320150 | 7820 | 7780 | 7820 | 7770 | 1130 |
| 454 | 20230807 | 125100 | 22311513490 | 7780 | 7800 | 7830 | 7780 | 1175 |
| 455 | 20230807 | 125000 | 22302340660 | 7830 | 7810 | 7830 | 7810 | 423 |
| 456 | 20230807 | 124900 | 22299032980 | 7810 | 7790 | 7810 | 7790 | 1121 |
| 457 | 20230807 | 124800 | 22290288170 | 7790 | 7780 | 7800 | 7770 | 350 |
| 458 | 20230807 | 124700 | 22287567080 | 7770 | 7790 | 7800 | 7770 | 598 |
| 459 | 20230807 | 124600 | 22282908160 | 7810 | 7760 | 7810 | 7760 | 1040 |
| 460 | 20230807 | 124500 | 22274812160 | 7740 | 7750 | 7800 | 7740 | 6842 |
| 461 | 20230807 | 124400 | 22221813730 | 7750 | 7780 | 7800 | 7750 | 837 |
| 462 | 20230807 | 124300 | 22215308660 | 7780 | 7760 | 7780 | 7760 | 2152 |
| 463 | 20230807 | 124200 | 22198588380 | 7760 | 7750 | 7780 | 7750 | 756 |
| 464 | 20230807 | 124100 | 22192723350 | 7750 | 7740 | 7780 | 7730 | 5755 |
| 465 | 20230807 | 124000 | 22148154480 | 7740 | 7800 | 7820 | 7740 | 1455 |
| 466 | 20230807 | 123900 | 22136878820 | 7800 | 7740 | 7800 | 7730 | 3165 |
| 467 | 20230807 | 123800 | 22112363900 | 7750 | 7720 | 7760 | 7720 | 1866 |
| 468 | 20230807 | 123700 | 22097948980 | 7720 | 7830 | 7830 | 7720 | 8960 |
| 469 | 20230807 | 123600 | 22028313710 | 7810 | 7800 | 7830 | 7800 | 909 |
| 470 | 20230807 | 123500 | 22021219530 | 7800 | 7810 | 7810 | 7800 | 579 |
| 471 | 20230807 | 123400 | 22016701320 | 7800 | 7800 | 7820 | 7800 | 1090 |
| 472 | 20230807 | 123300 | 22008199300 | 7800 | 7790 | 7800 | 7790 | 1612 |
| 473 | 20230807 | 123200 | 21995626560 | 7800 | 7820 | 7820 | 7780 | 9983 |
| 474 | 20230807 | 123100 | 21917785880 | 7820 | 7840 | 7840 | 7820 | 1839 |
| 475 | 20230807 | 123000 | 21903380060 | 7840 | 7840 | 7870 | 7820 | 1948 |
| 476 | 20230807 | 122900 | 21888112020 | 7830 | 7860 | 7870 | 7830 | 3675 |
| 477 | 20230807 | 122800 | 21859279790 | 7850 | 7840 | 7870 | 7810 | 4239 |
| 478 | 20230807 | 122700 | 21826011430 | 7810 | 7880 | 7890 | 7810 | 3974 |
| 479 | 20230807 | 122600 | 21794913090 | 7890 | 7920 | 7920 | 7880 | 4273 |
| 480 | 20230807 | 122500 | 21761225670 | 7920 | 7870 | 7930 | 7840 | 18908 |
| 481 | 20230807 | 122400 | 21611784270 | 7870 | 7810 | 7880 | 7810 | 1179 |
| 482 | 20230807 | 122300 | 21602517810 | 7810 | 7810 | 7810 | 7790 | 5209 |
| 483 | 20230807 | 122200 | 21561874990 | 7810 | 7870 | 7880 | 7810 | 5042 |
| 484 | 20230807 | 122100 | 21522364370 | 7880 | 7900 | 7910 | 7850 | 6789 |
| 485 | 20230807 | 122000 | 21468803000 | 7910 | 7820 | 7920 | 7810 | 22830 |
| 486 | 20230807 | 121900 | 21288617650 | 7870 | 7830 | 7890 | 7790 | 16210 |
| 487 | 20230807 | 121800 | 21161215310 | 7830 | 7750 | 7830 | 7720 | 3909 |
| 488 | 20230807 | 121700 | 21130832420 | 7750 | 7730 | 7750 | 7690 | 2362 |
| 489 | 20230807 | 121600 | 21112608310 | 7730 | 7810 | 7810 | 7730 | 5383 |
| 490 | 20230807 | 121500 | 21070719300 | 7820 | 7810 | 7830 | 7810 | 3059 |
| 491 | 20230807 | 121400 | 21046812540 | 7810 | 7810 | 7830 | 7800 | 3176 |
| 492 | 20230807 | 121300 | 21021993150 | 7810 | 7810 | 7840 | 7750 | 11125 |
| 493 | 20230807 | 121200 | 20935079950 | 7810 | 7710 | 7810 | 7670 | 18779 |
| 494 | 20230807 | 121100 | 20789590640 | 7700 | 7620 | 7700 | 7620 | 13901 |
| 495 | 20230807 | 121000 | 20683118130 | 7630 | 7670 | 7690 | 7610 | 22637 |
| 496 | 20230807 | 120900 | 20510068750 | 7670 | 7710 | 7710 | 7670 | 18702 |
| 497 | 20230807 | 120800 | 20366310860 | 7690 | 7770 | 7780 | 7690 | 24460 |
| 498 | 20230807 | 120700 | 20177084590 | 7770 | 7790 | 7800 | 7770 | 9181 |
| 499 | 20230807 | 120600 | 20105614510 | 7790 | 7780 | 7810 | 7770 | 6883 |
| 500 | 20230807 | 120500 | 20051982160 | 7770 | 7830 | 7860 | 7770 | 15018 |
| 501 | 20230807 | 120400 | 19934825160 | 7880 | 7860 | 7880 | 7830 | 11821 |
| 502 | 20230807 | 120300 | 19842004820 | 7870 | 7870 | 7890 | 7840 | 7907 |
| 503 | 20230807 | 120200 | 19779881540 | 7870 | 7880 | 7880 | 7820 | 12931 |
| 504 | 20230807 | 120100 | 19678388760 | 7860 | 7980 | 7980 | 7860 | 24861 |
| 505 | 20230807 | 120000 | 19480758010 | 7980 | 7910 | 7980 | 7890 | 14078 |
| 506 | 20230807 | 115900 | 19368949300 | 7900 | 7910 | 7930 | 7880 | 5267 |
| 507 | 20230807 | 115800 | 19327328280 | 7870 | 7920 | 7920 | 7860 | 10540 |
| 508 | 20230807 | 115700 | 19244178420 | 7910 | 7920 | 7920 | 7890 | 6443 |
| 509 | 20230807 | 115600 | 19193204000 | 7910 | 7860 | 7920 | 7850 | 8896 |
| 510 | 20230807 | 115500 | 19123010990 | 7850 | 7840 | 7910 | 7830 | 13142 |
| 511 | 20230807 | 115400 | 19019455760 | 7830 | 7820 | 7840 | 7780 | 22713 |
| 512 | 20230807 | 115300 | 18842277770 | 7830 | 7850 | 7880 | 7810 | 19725 |
| 513 | 20230807 | 115200 | 18687798480 | 7840 | 7870 | 7890 | 7830 | 11438 |
| 514 | 20230807 | 115100 | 18597972040 | 7860 | 7860 | 7890 | 7860 | 7696 |
| 515 | 20230807 | 115000 | 18537416880 | 7870 | 7930 | 7950 | 7830 | 17964 |
| 516 | 20230807 | 114900 | 18396081390 | 7950 | 7940 | 7980 | 7920 | 23255 |
| 517 | 20230807 | 114800 | 18211094260 | 7980 | 7870 | 7990 | 7860 | 29775 |
| 518 | 20230807 | 114700 | 17975937670 | 7880 | 7910 | 7930 | 7800 | 45295 |
| 519 | 20230807 | 114600 | 17620326060 | 7930 | 7940 | 7990 | 7900 | 22330 |
| 520 | 20230807 | 114500 | 17443028480 | 7970 | 7970 | 8030 | 7930 | 16582 |
| 521 | 20230807 | 114400 | 17310618110 | 7990 | 7950 | 8010 | 7910 | 17311 |
| 522 | 20230807 | 114300 | 17172709660 | 7960 | 7920 | 8010 | 7870 | 24962 |
| 523 | 20230807 | 114200 | 16974566750 | 7920 | 7820 | 8080 | 7820 | 62582 |
| 524 | 20230807 | 114100 | 16474977150 | 7820 | 7980 | 8010 | 7810 | 91344 |
| 525 | 20230807 | 114000 | 15751474010 | 7980 | 8040 | 8130 | 7910 | 106130 |
| 526 | 20230807 | 113900 | 14901784590 | 8040 | 8360 | 8390 | 8000 | 153207 |
| 527 | 20230807 | 113800 | 13646744570 | 8330 | 8320 | 8480 | 8250 | 250598 |
| 528 | 20230807 | 113700 | 11544440060 | 8320 | 8260 | 8340 | 8200 | 247038 |
| 529 | 20230807 | 113600 | 9500168410 | 8180 | 8180 | 8180 | 8180 | 0 |
| 530 | 20230807 | 113500 | 9500168410 | 8180 | 8120 | 8200 | 8050 | 122881 |
| 531 | 20230807 | 113400 | 8495050840 | 8120 | 7910 | 8150 | 7760 | 150366 |
| 532 | 20230807 | 113300 | 7285917310 | 7910 | 7720 | 8090 | 7630 | 86668 |
| 533 | 20230807 | 113200 | 6605183680 | 7770 | 7890 | 8090 | 7720 | 103161 |
| 534 | 20230807 | 113100 | 5793818950 | 7930 | 7860 | 7930 | 7800 | 9167 |
| 535 | 20230807 | 113000 | 5721698280 | 7870 | 7850 | 7880 | 7800 | 7549 |
| 536 | 20230807 | 112900 | 5662519170 | 7910 | 7800 | 7960 | 7780 | 16324 |
| 537 | 20230807 | 112800 | 5533895360 | 7790 | 7910 | 7930 | 7760 | 13554 |
| 538 | 20230807 | 112700 | 5427452050 | 7850 | 7800 | 7960 | 7760 | 19194 |
| 539 | 20230807 | 112600 | 5276773430 | 7810 | 7680 | 7850 | 7680 | 32285 |
| 540 | 20230807 | 112500 | 5025448910 | 7720 | 8010 | 8090 | 7630 | 92915 |
| 541 | 20230807 | 112400 | 4295869640 | 8020 | 7980 | 8020 | 7980 | 2294 |
| 542 | 20230807 | 112300 | 4277518710 | 7980 | 7960 | 8000 | 7950 | 4817 |
| 543 | 20230807 | 112200 | 4239098350 | 7950 | 7990 | 7990 | 7950 | 4151 |
| 544 | 20230807 | 112100 | 4206027050 | 8000 | 8010 | 8030 | 7990 | 1484 |
| 545 | 20230807 | 112000 | 4194128200 | 7990 | 8020 | 8020 | 7950 | 11402 |
| 546 | 20230807 | 111900 | 4103059730 | 8020 | 8060 | 8060 | 7980 | 4103 |
| 547 | 20230807 | 111800 | 4070224310 | 8060 | 7960 | 8060 | 7960 | 21975 |
| 548 | 20230807 | 111700 | 3894193760 | 7960 | 7930 | 7960 | 7920 | 2916 |
| 549 | 20230807 | 111600 | 3871031090 | 7930 | 7960 | 7980 | 7930 | 7380 |
| 550 | 20230807 | 111500 | 3812368840 | 7960 | 8000 | 8000 | 7950 | 2688 |
| 551 | 20230807 | 111400 | 3790941950 | 8000 | 8030 | 8030 | 7950 | 16425 |
| 552 | 20230807 | 111300 | 3659780450 | 8030 | 8080 | 8080 | 8000 | 15815 |
| 553 | 20230807 | 111200 | 3532675760 | 8080 | 8120 | 8150 | 8030 | 26378 |
| 554 | 20230807 | 111100 | 3319380350 | 8150 | 7930 | 8150 | 7930 | 76049 |
| 555 | 20230807 | 111000 | 2707245560 | 7950 | 7770 | 7970 | 7770 | 35563 |
| 556 | 20230807 | 110900 | 2426937860 | 7770 | 7750 | 7770 | 7750 | 180 |
| 557 | 20230807 | 110800 | 2425542650 | 7780 | 7780 | 7780 | 7750 | 599 |
| 558 | 20230807 | 110700 | 2420886620 | 7780 | 7780 | 7780 | 7760 | 692 |
| 559 | 20230807 | 110600 | 2415509800 | 7780 | 7790 | 7800 | 7770 | 306 |
| 560 | 20230807 | 110500 | 2413124270 | 7790 | 7720 | 7800 | 7720 | 13013 |
| 561 | 20230807 | 110400 | 2312026720 | 7720 | 7720 | 7720 | 7710 | 1087 |
| 562 | 20230807 | 110300 | 2303642160 | 7720 | 7710 | 7730 | 7710 | 1682 |
| 563 | 20230807 | 110200 | 2290663390 | 7710 | 7700 | 7710 | 7700 | 113 |
| 564 | 20230807 | 110100 | 2289792710 | 7700 | 7700 | 7700 | 7700 | 645 |
| 565 | 20230807 | 110000 | 2284826210 | 7700 | 7630 | 7700 | 7600 | 2124 |
| 566 | 20230807 | 105900 | 2268601490 | 7630 | 7660 | 7660 | 7630 | 51 |
| 567 | 20230807 | 105800 | 2268211700 | 7640 | 7630 | 7640 | 7630 | 35 |
| 568 | 20230807 | 105700 | 2267944320 | 7630 | 7620 | 7640 | 7620 | 62 |
| 569 | 20230807 | 105600 | 2267471350 | 7620 | 7630 | 7630 | 7620 | 11 |
| 570 | 20230807 | 105500 | 2267387430 | 7630 | 7610 | 7640 | 7610 | 171 |
| 571 | 20230807 | 105400 | 2266082790 | 7590 | 7600 | 7610 | 7580 | 3185 |
| 572 | 20230807 | 105300 | 2241899220 | 7600 | 7620 | 7650 | 7600 | 813 |
| 573 | 20230807 | 105200 | 2235714670 | 7620 | 7660 | 7660 | 7620 | 113 |
| 574 | 20230807 | 105100 | 2234853570 | 7620 | 7650 | 7650 | 7620 | 326 |
| 575 | 20230807 | 105000 | 2232361320 | 7650 | 7640 | 7650 | 7610 | 90 |
| 576 | 20230807 | 104900 | 2231676350 | 7660 | 7660 | 7660 | 7660 | 2 |
| 577 | 20230807 | 104800 | 2231661030 | 7660 | 7660 | 7660 | 7610 | 1001 |
| 578 | 20230807 | 104700 | 2224038390 | 7630 | 7660 | 7660 | 7630 | 1593 |
| 579 | 20230807 | 104600 | 2211854240 | 7650 | 7660 | 7670 | 7650 | 273 |
| 580 | 20230807 | 104500 | 2209763430 | 7650 | 7670 | 7670 | 7650 | 21 |
| 581 | 20230807 | 104400 | 2209602710 | 7670 | 7690 | 7690 | 7630 | 47 |
| 582 | 20230807 | 104300 | 2209243340 | 7630 | 7630 | 7710 | 7620 | 5506 |
| 583 | 20230807 | 104200 | 2167035220 | 7640 | 7650 | 7650 | 7630 | 809 |
| 584 | 20230807 | 104100 | 2160859840 | 7640 | 7660 | 7680 | 7640 | 5660 |
| 585 | 20230807 | 104000 | 2117532010 | 7680 | 7670 | 7690 | 7660 | 1699 |
| 586 | 20230807 | 103900 | 2104511830 | 7690 | 7700 | 7700 | 7680 | 1378 |
| 587 | 20230807 | 103800 | 2093923120 | 7700 | 7730 | 7730 | 7700 | 1457 |
| 588 | 20230807 | 103700 | 2082698650 | 7730 | 7730 | 7750 | 7720 | 1374 |
| 589 | 20230807 | 103600 | 2072073330 | 7730 | 7740 | 7740 | 7700 | 1874 |
| 590 | 20230807 | 103500 | 2057582200 | 7740 | 7700 | 7740 | 7690 | 1207 |
| 591 | 20230807 | 103400 | 2048273140 | 7700 | 7740 | 7740 | 7680 | 521 |
| 592 | 20230807 | 103300 | 2044258880 | 7740 | 7770 | 7780 | 7700 | 2703 |
| 593 | 20230807 | 103200 | 2023287330 | 7770 | 7700 | 7770 | 7640 | 6803 |
| 594 | 20230807 | 103100 | 1970801100 | 7700 | 7690 | 7700 | 7630 | 5546 |
| 595 | 20230807 | 103000 | 1928148080 | 7680 | 7700 | 7700 | 7640 | 1574 |
| 596 | 20230807 | 102900 | 1916076910 | 7700 | 7680 | 7720 | 7640 | 2761 |
| 597 | 20230807 | 102800 | 1894825530 | 7680 | 7730 | 7730 | 7620 | 1086 |
| 598 | 20230807 | 102700 | 1886531930 | 7680 | 7750 | 7750 | 7680 | 4768 |
| 599 | 20230807 | 102600 | 1849697430 | 7750 | 7630 | 7800 | 7630 | 19578 |
| 600 | 20230807 | 102500 | 1698148240 | 7630 | 7620 | 7630 | 7600 | 10469 |
| 601 | 20230807 | 102400 | 1618540740 | 7620 | 7490 | 7620 | 7490 | 19298 |
| 602 | 20230807 | 102300 | 1472359510 | 7490 | 7490 | 7490 | 7480 | 518 |
| 603 | 20230807 | 102200 | 1468481690 | 7490 | 7520 | 7520 | 7480 | 1174 |
| 604 | 20230807 | 102100 | 1459692750 | 7490 | 7520 | 7520 | 7490 | 228 |
| 605 | 20230807 | 102000 | 1457983450 | 7520 | 7510 | 7520 | 7490 | 1000 |
| 606 | 20230807 | 101900 | 1450483250 | 7520 | 7520 | 7550 | 7520 | 154 |
| 607 | 20230807 | 101800 | 1449324560 | 7560 | 7490 | 7560 | 7490 | 870 |
| 608 | 20230807 | 101700 | 1442755810 | 7540 | 7480 | 7540 | 7480 | 2667 |
| 609 | 20230807 | 101600 | 1422702870 | 7500 | 7460 | 7500 | 7460 | 988 |
| 610 | 20230807 | 101500 | 1415307900 | 7470 | 7480 | 7490 | 7470 | 277 |
| 611 | 20230807 | 101400 | 1413235620 | 7500 | 7480 | 7500 | 7480 | 529 |
| 612 | 20230807 | 101300 | 1409274800 | 7500 | 7480 | 7500 | 7480 | 94 |
| 613 | 20230807 | 101200 | 1408571440 | 7500 | 7480 | 7500 | 7480 | 306 |
| 614 | 20230807 | 101100 | 1406282450 | 7500 | 7500 | 7510 | 7480 | 382 |
| 615 | 20230807 | 101000 | 1403418960 | 7510 | 7510 | 7510 | 7500 | 567 |
| 616 | 20230807 | 100900 | 1399162220 | 7500 | 7510 | 7510 | 7490 | 612 |
| 617 | 20230807 | 100800 | 1394572150 | 7510 | 7490 | 7520 | 7490 | 1790 |
| 618 | 20230807 | 100700 | 1381140000 | 7490 | 7490 | 7500 | 7490 | 1026 |
| 619 | 20230807 | 100600 | 1373448570 | 7490 | 7490 | 7500 | 7480 | 3232 |
| 620 | 20230807 | 100500 | 1349262900 | 7490 | 7450 | 7490 | 7450 | 1842 |
| 621 | 20230807 | 100400 | 1335502640 | 7450 | 7440 | 7450 | 7440 | 101 |
| 622 | 20230807 | 100300 | 1334751190 | 7440 | 7460 | 7460 | 7420 | 368 |
| 623 | 20230807 | 100200 | 1332015330 | 7460 | 7450 | 7460 | 7420 | 872 |
| 624 | 20230807 | 100100 | 1325519050 | 7450 | 7410 | 7450 | 7400 | 2300 |
| 625 | 20230807 | 100000 | 1308489350 | 7420 | 7430 | 7440 | 7410 | 283 |
| 626 | 20230807 | 095900 | 1306386290 | 7450 | 7430 | 7450 | 7420 | 862 |
| 627 | 20230807 | 095800 | 1299987830 | 7430 | 7440 | 7440 | 7420 | 826 |
| 628 | 20230807 | 095700 | 1293855620 | 7440 | 7450 | 7450 | 7430 | 1638 |
| 629 | 20230807 | 095600 | 1281679880 | 7450 | 7430 | 7460 | 7430 | 2178 |
| 630 | 20230807 | 095500 | 1265466340 | 7430 | 7430 | 7440 | 7430 | 1564 |
| 631 | 20230807 | 095400 | 1253844770 | 7430 | 7440 | 7460 | 7430 | 1112 |
| 632 | 20230807 | 095300 | 1245568810 | 7430 | 7420 | 7430 | 7400 | 1267 |
| 633 | 20230807 | 095200 | 1236158010 | 7420 | 7390 | 7440 | 7380 | 1593 |
| 634 | 20230807 | 095100 | 1224386750 | 7400 | 7390 | 7410 | 7390 | 815 |
| 635 | 20230807 | 095000 | 1218355940 | 7390 | 7400 | 7400 | 7390 | 2748 |
| 636 | 20230807 | 094900 | 1198042160 | 7450 | 7440 | 7450 | 7400 | 1183 |
| 637 | 20230807 | 094800 | 1189273200 | 7450 | 7500 | 7500 | 7450 | 2283 |
| 638 | 20230807 | 094700 | 1172240570 | 7500 | 7500 | 7500 | 7490 | 869 |
| 639 | 20230807 | 094600 | 1165723600 | 7500 | 7510 | 7510 | 7480 | 449 |
| 640 | 20230807 | 094500 | 1162359580 | 7510 | 7500 | 7510 | 7480 | 1076 |
| 641 | 20230807 | 094400 | 1154293330 | 7500 | 7480 | 7510 | 7480 | 6294 |
| 642 | 20230807 | 094300 | 1107139370 | 7490 | 7470 | 7490 | 7410 | 1968 |
| 643 | 20230807 | 094200 | 1092437320 | 7470 | 7440 | 7470 | 7440 | 2886 |
| 644 | 20230807 | 094100 | 1070937490 | 7440 | 7420 | 7440 | 7400 | 1837 |
| 645 | 20230807 | 094000 | 1057327410 | 7420 | 7410 | 7420 | 7390 | 2515 |
| 646 | 20230807 | 093900 | 1038692980 | 7420 | 7420 | 7430 | 7400 | 2526 |
| 647 | 20230807 | 093800 | 1019968040 | 7420 | 7430 | 7450 | 7420 | 982 |
| 648 | 20230807 | 093700 | 1012660540 | 7440 | 7440 | 7440 | 7420 | 173 |
| 649 | 20230807 | 093600 | 1011374440 | 7440 | 7400 | 7450 | 7400 | 1491 |
| 650 | 20230807 | 093500 | 1000299390 | 7410 | 7400 | 7410 | 7390 | 701 |
| 651 | 20230807 | 093400 | 995108200 | 7360 | 7420 | 7420 | 7360 | 5266 |
| 652 | 20230807 | 093300 | 956272430 | 7430 | 7420 | 7430 | 7420 | 338 |
| 653 | 20230807 | 093200 | 953761140 | 7430 | 7440 | 7440 | 7430 | 198 |
| 654 | 20230807 | 093100 | 952288900 | 7440 | 7450 | 7450 | 7440 | 309 |
| 655 | 20230807 | 093000 | 949988020 | 7450 | 7460 | 7460 | 7390 | 542 |
| 656 | 20230807 | 092900 | 945960550 | 7440 | 7460 | 7470 | 7390 | 3944 |
| 657 | 20230807 | 092800 | 916685250 | 7460 | 7460 | 7470 | 7450 | 669 |
| 658 | 20230807 | 092700 | 911696130 | 7460 | 7420 | 7460 | 7420 | 1981 |
| 659 | 20230807 | 092600 | 896956260 | 7420 | 7410 | 7420 | 7400 | 240 |
| 660 | 20230807 | 092500 | 895176840 | 7410 | 7390 | 7410 | 7390 | 822 |
| 661 | 20230807 | 092400 | 889098710 | 7390 | 7400 | 7430 | 7390 | 830 |
| 662 | 20230807 | 092300 | 882959300 | 7400 | 7400 | 7400 | 7380 | 2789 |
| 663 | 20230807 | 092200 | 862332380 | 7410 | 7390 | 7440 | 7380 | 1414 |
| 664 | 20230807 | 092100 | 851874900 | 7380 | 7410 | 7410 | 7370 | 2996 |
| 665 | 20230807 | 092000 | 829733840 | 7440 | 7440 | 7450 | 7380 | 1417 |
| 666 | 20230807 | 091900 | 819263750 | 7440 | 7450 | 7450 | 7400 | 803 |
| 667 | 20230807 | 091800 | 813299380 | 7430 | 7430 | 7460 | 7430 | 4093 |
| 668 | 20230807 | 091700 | 782844160 | 7420 | 7410 | 7430 | 7400 | 415 |
| 669 | 20230807 | 091600 | 779765200 | 7410 | 7410 | 7420 | 7370 | 1344 |
| 670 | 20230807 | 091500 | 769826460 | 7410 | 7410 | 7420 | 7370 | 964 |
| 671 | 20230807 | 091400 | 762696110 | 7420 | 7450 | 7450 | 7370 | 1506 |
| 672 | 20230807 | 091300 | 751540550 | 7450 | 7450 | 7450 | 7420 | 2047 |
| 673 | 20230807 | 091200 | 736316840 | 7450 | 7400 | 7450 | 7400 | 3783 |
| 674 | 20230807 | 091100 | 708284390 | 7400 | 7330 | 7400 | 7320 | 4725 |
| 675 | 20230807 | 091000 | 673616220 | 7330 | 7390 | 7390 | 7300 | 13165 |
| 676 | 20230807 | 090900 | 577197310 | 7400 | 7460 | 7460 | 7350 | 12553 |
| 677 | 20230807 | 090800 | 484428390 | 7460 | 7430 | 7460 | 7420 | 2055 |
| 678 | 20230807 | 090700 | 469159150 | 7430 | 7440 | 7440 | 7430 | 351 |
| 679 | 20230807 | 090600 | 466551090 | 7440 | 7410 | 7440 | 7410 | 4143 |
| 680 | 20230807 | 090500 | 435809470 | 7420 | 7440 | 7440 | 7400 | 14190 |
| 681 | 20230807 | 090400 | 330597140 | 7440 | 7470 | 7500 | 7440 | 4989 |
| 682 | 20230807 | 090300 | 293389850 | 7480 | 7470 | 7500 | 7460 | 4404 |
| 683 | 20230807 | 090200 | 260463040 | 7470 | 7480 | 7480 | 7460 | 3447 |
| 684 | 20230807 | 090100 | 234724500 | 7480 | 7460 | 7550 | 7460 | 3864 |
| 685 | 20230807 | 090000 | 205795820 | 7440 | 7460 | 7460 | 7420 | 26655 |