36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 204200 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 23319 |
| 3 | 20240220 | 204100 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 4 | 20240220 | 204000 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 5 | 20240220 | 203900 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 6 | 20240220 | 203800 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 7 | 20240220 | 203700 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 8 | 20240220 | 203600 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 9 | 20240220 | 203500 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 10 | 20240220 | 203400 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 11 | 20240220 | 203300 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 12 | 20240220 | 203200 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 13 | 20240220 | 203100 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 14 | 20240220 | 203000 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 15 | 20240220 | 202900 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 16 | 20240220 | 202800 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 17 | 20240220 | 202700 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 18 | 20240220 | 202600 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 19 | 20240220 | 202500 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 20 | 20240220 | 202400 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 21 | 20240220 | 202300 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 22 | 20240220 | 202200 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 23 | 20240220 | 202100 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 24 | 20240220 | 202000 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 25 | 20240220 | 201900 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 26 | 20240220 | 201800 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 27 | 20240220 | 201700 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 28 | 20240220 | 201600 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 29 | 20240220 | 201500 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 30 | 20240220 | 201400 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 31 | 20240220 | 201300 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 32 | 20240220 | 201200 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 23319 |
| 33 | 20240220 | 201100 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 34 | 20240220 | 201000 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 35 | 20240220 | 200900 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 36 | 20240220 | 200800 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 37 | 20240220 | 200700 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 38 | 20240220 | 200600 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 39 | 20240220 | 200500 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 40 | 20240220 | 200400 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 41 | 20240220 | 200300 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 42 | 20240220 | 200200 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 43 | 20240220 | 200100 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 44 | 20240220 | 200000 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 45 | 20240220 | 195900 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 46 | 20240220 | 195800 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 47 | 20240220 | 195700 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 48 | 20240220 | 195600 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 49 | 20240220 | 195500 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 50 | 20240220 | 195400 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 51 | 20240220 | 195300 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 52 | 20240220 | 195200 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 53 | 20240220 | 195100 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 54 | 20240220 | 195000 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 55 | 20240220 | 194900 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 56 | 20240220 | 194800 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 57 | 20240220 | 194700 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 58 | 20240220 | 194600 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 59 | 20240220 | 194500 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 60 | 20240220 | 194400 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 61 | 20240220 | 194300 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 62 | 20240220 | 194200 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 23319 |
| 63 | 20240220 | 194100 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 64 | 20240220 | 194000 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 65 | 20240220 | 193900 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 66 | 20240220 | 193800 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 67 | 20240220 | 193700 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 68 | 20240220 | 193600 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 69 | 20240220 | 193500 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 70 | 20240220 | 193400 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 71 | 20240220 | 193300 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 72 | 20240220 | 193200 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 73 | 20240220 | 193100 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 74 | 20240220 | 193000 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 75 | 20240220 | 192900 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 76 | 20240220 | 192800 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 77 | 20240220 | 192700 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 78 | 20240220 | 192600 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 79 | 20240220 | 192500 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 80 | 20240220 | 192400 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 81 | 20240220 | 192300 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 82 | 20240220 | 192200 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 83 | 20240220 | 192100 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 84 | 20240220 | 192000 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 85 | 20240220 | 191900 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 86 | 20240220 | 191800 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 87 | 20240220 | 191700 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 88 | 20240220 | 191600 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 89 | 20240220 | 191500 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 90 | 20240220 | 191400 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 91 | 20240220 | 191300 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 92 | 20240220 | 191200 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 23319 |
| 93 | 20240220 | 191100 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 94 | 20240220 | 191000 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 95 | 20240220 | 190900 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 96 | 20240220 | 190800 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 97 | 20240220 | 190700 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 98 | 20240220 | 190600 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 99 | 20240220 | 190500 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 100 | 20240220 | 190400 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 101 | 20240220 | 190300 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 102 | 20240220 | 190200 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 103 | 20240220 | 190100 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 104 | 20240220 | 190000 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 105 | 20240220 | 185900 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 106 | 20240220 | 185800 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 107 | 20240220 | 185700 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 108 | 20240220 | 185600 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 109 | 20240220 | 185500 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 110 | 20240220 | 185400 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 111 | 20240220 | 185300 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 112 | 20240220 | 185200 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 113 | 20240220 | 185100 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 114 | 20240220 | 185000 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 115 | 20240220 | 184900 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 116 | 20240220 | 184800 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 117 | 20240220 | 184700 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 118 | 20240220 | 184600 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 119 | 20240220 | 184500 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 120 | 20240220 | 184400 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 121 | 20240220 | 184300 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 122 | 20240220 | 184200 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 23319 |
| 123 | 20240220 | 184100 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 124 | 20240220 | 184000 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 125 | 20240220 | 183900 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 126 | 20240220 | 183800 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 127 | 20240220 | 183700 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 128 | 20240220 | 183600 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 129 | 20240220 | 183500 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 130 | 20240220 | 183400 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 131 | 20240220 | 183300 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 132 | 20240220 | 183200 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 133 | 20240220 | 183100 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 134 | 20240220 | 183000 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 135 | 20240220 | 182900 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 136 | 20240220 | 182800 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 137 | 20240220 | 182700 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 138 | 20240220 | 182600 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 139 | 20240220 | 182500 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 140 | 20240220 | 182400 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 141 | 20240220 | 182300 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 142 | 20240220 | 182200 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 143 | 20240220 | 182100 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 144 | 20240220 | 182000 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 145 | 20240220 | 181900 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 146 | 20240220 | 181800 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 147 | 20240220 | 181700 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 148 | 20240220 | 181600 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 149 | 20240220 | 181500 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 150 | 20240220 | 181400 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 151 | 20240220 | 181300 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 152 | 20240220 | 181200 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 23319 |
| 153 | 20240220 | 181100 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 154 | 20240220 | 181000 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 155 | 20240220 | 180900 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 156 | 20240220 | 180800 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 157 | 20240220 | 180700 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 158 | 20240220 | 180600 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 159 | 20240220 | 180500 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 160 | 20240220 | 180400 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 161 | 20240220 | 180300 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 162 | 20240220 | 180200 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 163 | 20240220 | 180100 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 164 | 20240220 | 180000 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 165 | 20240220 | 175900 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 166 | 20240220 | 175800 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 167 | 20240220 | 175700 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 168 | 20240220 | 175600 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 169 | 20240220 | 175500 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 170 | 20240220 | 175400 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 171 | 20240220 | 175300 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 172 | 20240220 | 175200 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 173 | 20240220 | 175100 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 174 | 20240220 | 175000 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 175 | 20240220 | 174900 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 176 | 20240220 | 174800 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 177 | 20240220 | 174700 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 178 | 20240220 | 174600 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 179 | 20240220 | 174500 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 180 | 20240220 | 174400 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 181 | 20240220 | 174300 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 182 | 20240220 | 174200 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 23319 |
| 183 | 20240220 | 174100 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 184 | 20240220 | 174000 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 185 | 20240220 | 173900 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 186 | 20240220 | 173800 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 187 | 20240220 | 173700 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 188 | 20240220 | 173600 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 189 | 20240220 | 173500 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 190 | 20240220 | 173400 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 191 | 20240220 | 173300 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 192 | 20240220 | 173200 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 193 | 20240220 | 173100 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 194 | 20240220 | 173000 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 195 | 20240220 | 172900 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 196 | 20240220 | 172800 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 197 | 20240220 | 172700 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 198 | 20240220 | 172600 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 199 | 20240220 | 172500 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 200 | 20240220 | 172400 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 201 | 20240220 | 172300 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 202 | 20240220 | 172200 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 203 | 20240220 | 172100 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 204 | 20240220 | 172000 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 205 | 20240220 | 171900 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 206 | 20240220 | 171800 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 207 | 20240220 | 171700 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 208 | 20240220 | 171600 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 209 | 20240220 | 171500 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 210 | 20240220 | 171400 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 211 | 20240220 | 171300 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 212 | 20240220 | 171200 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 23319 |
| 213 | 20240220 | 171100 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 214 | 20240220 | 171000 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 215 | 20240220 | 170900 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 216 | 20240220 | 170800 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 217 | 20240220 | 170700 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 218 | 20240220 | 170600 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 219 | 20240220 | 170500 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 220 | 20240220 | 170400 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 221 | 20240220 | 170300 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 222 | 20240220 | 170200 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 223 | 20240220 | 170100 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 224 | 20240220 | 170000 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 225 | 20240220 | 165900 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 226 | 20240220 | 165800 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 227 | 20240220 | 165700 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 228 | 20240220 | 165600 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 229 | 20240220 | 165500 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 230 | 20240220 | 165400 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 231 | 20240220 | 165300 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 232 | 20240220 | 165200 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 233 | 20240220 | 165100 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 234 | 20240220 | 165000 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 235 | 20240220 | 164900 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 236 | 20240220 | 164800 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 237 | 20240220 | 164700 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 238 | 20240220 | 164600 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 239 | 20240220 | 164500 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 240 | 20240220 | 164400 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 241 | 20240220 | 164300 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 242 | 20240220 | 164200 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 23319 |
| 243 | 20240220 | 164100 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 244 | 20240220 | 164000 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 245 | 20240220 | 163900 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 246 | 20240220 | 163800 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 247 | 20240220 | 163700 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 248 | 20240220 | 163600 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 249 | 20240220 | 163500 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 250 | 20240220 | 163400 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 251 | 20240220 | 163300 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 252 | 20240220 | 163200 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 253 | 20240220 | 163100 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 254 | 20240220 | 163000 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 255 | 20240220 | 162900 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 256 | 20240220 | 162800 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 257 | 20240220 | 162700 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 258 | 20240220 | 162600 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 259 | 20240220 | 162500 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 260 | 20240220 | 162400 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 261 | 20240220 | 162300 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 262 | 20240220 | 162200 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 263 | 20240220 | 162100 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 264 | 20240220 | 162000 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 265 | 20240220 | 161900 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 266 | 20240220 | 161800 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 267 | 20240220 | 161700 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 268 | 20240220 | 161600 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 269 | 20240220 | 161500 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 270 | 20240220 | 161400 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 271 | 20240220 | 161300 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 272 | 20240220 | 161200 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 23319 |
| 273 | 20240220 | 161100 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 274 | 20240220 | 161000 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 275 | 20240220 | 160900 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 276 | 20240220 | 160800 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 277 | 20240220 | 160700 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 278 | 20240220 | 160600 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 279 | 20240220 | 160500 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 280 | 20240220 | 160400 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 281 | 20240220 | 160300 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 282 | 20240220 | 160200 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 283 | 20240220 | 160100 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 284 | 20240220 | 160000 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 285 | 20240220 | 155900 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 286 | 20240220 | 155800 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 287 | 20240220 | 155700 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 288 | 20240220 | 155600 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 289 | 20240220 | 155500 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 290 | 20240220 | 155400 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 291 | 20240220 | 155300 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 292 | 20240220 | 155200 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 293 | 20240220 | 155100 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 294 | 20240220 | 155000 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 295 | 20240220 | 154900 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 296 | 20240220 | 154800 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 297 | 20240220 | 154700 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 298 | 20240220 | 154600 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 299 | 20240220 | 154500 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 300 | 20240220 | 154400 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 301 | 20240220 | 154300 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 302 | 20240220 | 154200 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 23319 |
| 303 | 20240220 | 154100 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 304 | 20240220 | 154000 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 305 | 20240220 | 153900 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 306 | 20240220 | 153800 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 307 | 20240220 | 153700 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 308 | 20240220 | 153600 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 309 | 20240220 | 153500 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 310 | 20240220 | 153400 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 311 | 20240220 | 153300 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 312 | 20240220 | 153200 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 313 | 20240220 | 153100 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 314 | 20240220 | 153000 | 45293141200 | 8620 | 8620 | 8620 | 8620 | 23319 |
| 315 | 20240220 | 152900 | 45092131420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 316 | 20240220 | 152800 | 45092131420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 317 | 20240220 | 152700 | 45092131420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 318 | 20240220 | 152600 | 45092131420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 319 | 20240220 | 152500 | 45092131420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 320 | 20240220 | 152400 | 45092131420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 321 | 20240220 | 152300 | 45092131420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 322 | 20240220 | 152200 | 45092131420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 323 | 20240220 | 152100 | 45092131420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 324 | 20240220 | 152000 | 45092131420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 325 | 20240220 | 151900 | 45092131420 | 8670 | 8640 | 8670 | 8640 | 3399 |
| 326 | 20240220 | 151800 | 45062694850 | 8640 | 8650 | 8660 | 8640 | 4241 |
| 327 | 20240220 | 151700 | 45026000050 | 8650 | 8640 | 8660 | 8630 | 5147 |
| 328 | 20240220 | 151600 | 44981477380 | 8620 | 8620 | 8640 | 8600 | 5174 |
| 329 | 20240220 | 151500 | 44936874030 | 8620 | 8650 | 8660 | 8620 | 8291 |
| 330 | 20240220 | 151400 | 44865245280 | 8650 | 8650 | 8670 | 8640 | 4127 |
| 331 | 20240220 | 151300 | 44829529810 | 8650 | 8650 | 8650 | 8640 | 1842 |
| 332 | 20240220 | 151200 | 44813599630 | 8650 | 8660 | 8670 | 8640 | 3646 |
| 333 | 20240220 | 151100 | 44782027600 | 8660 | 8650 | 8670 | 8630 | 6580 |
| 334 | 20240220 | 151000 | 44725095740 | 8640 | 8600 | 8640 | 8600 | 2666 |
| 335 | 20240220 | 150900 | 44702100760 | 8600 | 8570 | 8600 | 8560 | 5565 |
| 336 | 20240220 | 150800 | 44654361370 | 8570 | 8580 | 8580 | 8560 | 3776 |
| 337 | 20240220 | 150700 | 44621984750 | 8580 | 8580 | 8590 | 8570 | 1473 |
| 338 | 20240220 | 150600 | 44609346410 | 8580 | 8580 | 8580 | 8560 | 6195 |
| 339 | 20240220 | 150500 | 44556250740 | 8570 | 8580 | 8590 | 8570 | 3737 |
| 340 | 20240220 | 150400 | 44524185370 | 8580 | 8580 | 8590 | 8580 | 244 |
| 341 | 20240220 | 150300 | 44522090810 | 8580 | 8580 | 8590 | 8580 | 1158 |
| 342 | 20240220 | 150200 | 44512155140 | 8580 | 8580 | 8590 | 8580 | 933 |
| 343 | 20240220 | 150100 | 44504147070 | 8580 | 8560 | 8590 | 8560 | 877 |
| 344 | 20240220 | 150000 | 44496618980 | 8580 | 8540 | 8580 | 8540 | 2214 |
| 345 | 20240220 | 145900 | 44477651910 | 8540 | 8580 | 8580 | 8540 | 2740 |
| 346 | 20240220 | 145800 | 44454206990 | 8580 | 8580 | 8590 | 8580 | 1442 |
| 347 | 20240220 | 145700 | 44441834620 | 8590 | 8590 | 8590 | 8580 | 581 |
| 348 | 20240220 | 145600 | 44436847430 | 8590 | 8570 | 8590 | 8560 | 1439 |
| 349 | 20240220 | 145500 | 44424513890 | 8570 | 8570 | 8580 | 8570 | 1431 |
| 350 | 20240220 | 145400 | 44412249140 | 8560 | 8560 | 8570 | 8540 | 2107 |
| 351 | 20240220 | 145300 | 44394242060 | 8570 | 8590 | 8600 | 8570 | 966 |
| 352 | 20240220 | 145200 | 44385950480 | 8600 | 8570 | 8600 | 8550 | 2089 |
| 353 | 20240220 | 145100 | 44368056600 | 8580 | 8600 | 8610 | 8580 | 6551 |
| 354 | 20240220 | 145000 | 44311778980 | 8600 | 8620 | 8620 | 8600 | 2502 |
| 355 | 20240220 | 144900 | 44290249450 | 8620 | 8600 | 8620 | 8600 | 1833 |
| 356 | 20240220 | 144800 | 44274466140 | 8610 | 8630 | 8640 | 8610 | 1713 |
| 357 | 20240220 | 144700 | 44259695720 | 8630 | 8600 | 8640 | 8600 | 2364 |
| 358 | 20240220 | 144600 | 44239300760 | 8610 | 8600 | 8610 | 8590 | 555 |
| 359 | 20240220 | 144500 | 44234526240 | 8590 | 8590 | 8600 | 8580 | 579 |
| 360 | 20240220 | 144400 | 44229551970 | 8590 | 8570 | 8590 | 8560 | 622 |
| 361 | 20240220 | 144300 | 44224221110 | 8570 | 8600 | 8600 | 8570 | 466 |
| 362 | 20240220 | 144200 | 44220219200 | 8600 | 8600 | 8600 | 8570 | 929 |
| 363 | 20240220 | 144100 | 44212240460 | 8630 | 8590 | 8630 | 8560 | 1791 |
| 364 | 20240220 | 144000 | 44196839760 | 8590 | 8560 | 8610 | 8560 | 4976 |
| 365 | 20240220 | 143900 | 44154103820 | 8570 | 8560 | 8570 | 8560 | 392 |
| 366 | 20240220 | 143800 | 44150745430 | 8560 | 8570 | 8570 | 8560 | 165 |
| 367 | 20240220 | 143700 | 44149331810 | 8570 | 8560 | 8570 | 8560 | 427 |
| 368 | 20240220 | 143600 | 44145674140 | 8570 | 8550 | 8570 | 8550 | 384 |
| 369 | 20240220 | 143500 | 44142385960 | 8550 | 8540 | 8590 | 8540 | 1872 |
| 370 | 20240220 | 143400 | 44126366150 | 8540 | 8550 | 8550 | 8520 | 1165 |
| 371 | 20240220 | 143300 | 44116432840 | 8540 | 8540 | 8540 | 8530 | 504 |
| 372 | 20240220 | 143200 | 44112129770 | 8550 | 8550 | 8550 | 8530 | 115 |
| 373 | 20240220 | 143100 | 44111146640 | 8580 | 8580 | 8580 | 8510 | 2070 |
| 374 | 20240220 | 143000 | 44093451140 | 8580 | 8570 | 8590 | 8570 | 1295 |
| 375 | 20240220 | 142900 | 44082345310 | 8570 | 8560 | 8570 | 8540 | 6966 |
| 376 | 20240220 | 142800 | 44022761530 | 8570 | 8530 | 8590 | 8530 | 1944 |
| 377 | 20240220 | 142700 | 44006098270 | 8530 | 8530 | 8590 | 8460 | 14688 |
| 378 | 20240220 | 142600 | 43881283710 | 8530 | 8550 | 8590 | 8530 | 2104 |
| 379 | 20240220 | 142500 | 43863280820 | 8550 | 8540 | 8550 | 8530 | 1201 |
| 380 | 20240220 | 142400 | 43853028240 | 8540 | 8550 | 8550 | 8530 | 1147 |
| 381 | 20240220 | 142300 | 43843229380 | 8540 | 8560 | 8580 | 8540 | 1654 |
| 382 | 20240220 | 142200 | 43829076480 | 8560 | 8560 | 8580 | 8540 | 1270 |
| 383 | 20240220 | 142100 | 43818221860 | 8560 | 8550 | 8580 | 8550 | 1755 |
| 384 | 20240220 | 142000 | 43803204120 | 8550 | 8560 | 8570 | 8550 | 2304 |
| 385 | 20240220 | 141900 | 43783469130 | 8560 | 8540 | 8560 | 8540 | 1834 |
| 386 | 20240220 | 141800 | 43767792770 | 8540 | 8530 | 8540 | 8530 | 2080 |
| 387 | 20240220 | 141700 | 43750032080 | 8560 | 8500 | 8560 | 8500 | 7894 |
| 388 | 20240220 | 141600 | 43682810820 | 8500 | 8550 | 8550 | 8500 | 15423 |
| 389 | 20240220 | 141500 | 43551455820 | 8550 | 8560 | 8570 | 8550 | 5223 |
| 390 | 20240220 | 141400 | 43506727410 | 8570 | 8560 | 8570 | 8540 | 6399 |
| 391 | 20240220 | 141300 | 43452000020 | 8560 | 8570 | 8590 | 8560 | 3767 |
| 392 | 20240220 | 141200 | 43419696070 | 8590 | 8550 | 8590 | 8550 | 2612 |
| 393 | 20240220 | 141100 | 43397313520 | 8550 | 8590 | 8590 | 8540 | 8836 |
| 394 | 20240220 | 141000 | 43321686350 | 8590 | 8580 | 8600 | 8570 | 3977 |
| 395 | 20240220 | 140900 | 43287561380 | 8580 | 8610 | 8640 | 8570 | 8664 |
| 396 | 20240220 | 140800 | 43213197660 | 8610 | 8670 | 8670 | 8610 | 5194 |
| 397 | 20240220 | 140700 | 43168342280 | 8660 | 8650 | 8720 | 8650 | 6676 |
| 398 | 20240220 | 140600 | 43110486570 | 8730 | 8670 | 8730 | 8640 | 2359 |
| 399 | 20240220 | 140500 | 43090072670 | 8670 | 8710 | 8710 | 8670 | 6108 |
| 400 | 20240220 | 140400 | 43037000740 | 8710 | 8760 | 8760 | 8710 | 3833 |
| 401 | 20240220 | 140300 | 43003550300 | 8750 | 8770 | 8770 | 8750 | 2262 |
| 402 | 20240220 | 140200 | 42983746540 | 8780 | 8790 | 8790 | 8760 | 2897 |
| 403 | 20240220 | 140100 | 42958324490 | 8780 | 8770 | 8800 | 8770 | 2515 |
| 404 | 20240220 | 140000 | 42936219780 | 8790 | 8780 | 8800 | 8760 | 6841 |
| 405 | 20240220 | 135900 | 42876143580 | 8780 | 8730 | 8780 | 8720 | 2934 |
| 406 | 20240220 | 135800 | 42850456220 | 8730 | 8740 | 8750 | 8710 | 7098 |
| 407 | 20240220 | 135700 | 42788416940 | 8740 | 8720 | 8740 | 8720 | 671 |
| 408 | 20240220 | 135600 | 42782560420 | 8720 | 8720 | 8740 | 8720 | 1483 |
| 409 | 20240220 | 135500 | 42769617170 | 8720 | 8690 | 8740 | 8690 | 2764 |
| 410 | 20240220 | 135400 | 42745532210 | 8690 | 8680 | 8690 | 8670 | 121 |
| 411 | 20240220 | 135300 | 42744481860 | 8680 | 8700 | 8700 | 8660 | 1814 |
| 412 | 20240220 | 135200 | 42728725760 | 8700 | 8710 | 8710 | 8680 | 1192 |
| 413 | 20240220 | 135100 | 42718355150 | 8720 | 8690 | 8720 | 8650 | 5427 |
| 414 | 20240220 | 135000 | 42671268320 | 8690 | 8700 | 8710 | 8680 | 3154 |
| 415 | 20240220 | 134900 | 42643841640 | 8690 | 8660 | 8690 | 8660 | 4043 |
| 416 | 20240220 | 134800 | 42608736960 | 8650 | 8620 | 8660 | 8620 | 3225 |
| 417 | 20240220 | 134700 | 42580866560 | 8620 | 8620 | 8630 | 8610 | 2674 |
| 418 | 20240220 | 134600 | 42557817940 | 8620 | 8620 | 8630 | 8600 | 1902 |
| 419 | 20240220 | 134500 | 42541425890 | 8620 | 8610 | 8640 | 8590 | 2512 |
| 420 | 20240220 | 134400 | 42519811650 | 8640 | 8590 | 8650 | 8590 | 3097 |
| 421 | 20240220 | 134300 | 42493117680 | 8590 | 8620 | 8620 | 8590 | 2674 |
| 422 | 20240220 | 134200 | 42470115740 | 8610 | 8640 | 8650 | 8600 | 3257 |
| 423 | 20240220 | 134100 | 42442044530 | 8640 | 8610 | 8640 | 8600 | 3822 |
| 424 | 20240220 | 134000 | 42409097090 | 8610 | 8590 | 8610 | 8590 | 1161 |
| 425 | 20240220 | 133900 | 42399104590 | 8610 | 8590 | 8620 | 8560 | 5909 |
| 426 | 20240220 | 133800 | 42348288640 | 8610 | 8560 | 8610 | 8550 | 2232 |
| 427 | 20240220 | 133700 | 42329130750 | 8550 | 8600 | 8630 | 8550 | 5243 |
| 428 | 20240220 | 133600 | 42284100360 | 8610 | 8640 | 8640 | 8530 | 19380 |
| 429 | 20240220 | 133500 | 42118110360 | 8650 | 8670 | 8680 | 8600 | 4615 |
| 430 | 20240220 | 133400 | 42078192390 | 8670 | 8690 | 8690 | 8590 | 30655 |
| 431 | 20240220 | 133300 | 41814060950 | 8690 | 8690 | 8690 | 8680 | 2530 |
| 432 | 20240220 | 133200 | 41792076670 | 8690 | 8690 | 8710 | 8670 | 1437 |
| 433 | 20240220 | 133100 | 41779589780 | 8670 | 8660 | 8690 | 8610 | 5061 |
| 434 | 20240220 | 133000 | 41735742530 | 8660 | 8660 | 8670 | 8530 | 24623 |
| 435 | 20240220 | 132900 | 41523857470 | 8670 | 8700 | 8740 | 8670 | 5161 |
| 436 | 20240220 | 132800 | 41479005530 | 8700 | 8780 | 8790 | 8700 | 16192 |
| 437 | 20240220 | 132700 | 41337812810 | 8780 | 8770 | 8800 | 8760 | 3208 |
| 438 | 20240220 | 132600 | 41309638550 | 8760 | 8780 | 8780 | 8760 | 4648 |
| 439 | 20240220 | 132500 | 41268890350 | 8780 | 8740 | 8780 | 8740 | 2129 |
| 440 | 20240220 | 132400 | 41250238970 | 8740 | 8760 | 8760 | 8720 | 3442 |
| 441 | 20240220 | 132300 | 41220190700 | 8740 | 8780 | 8780 | 8740 | 1926 |
| 442 | 20240220 | 132200 | 41203310830 | 8790 | 8790 | 8800 | 8760 | 2530 |
| 443 | 20240220 | 132100 | 41181081550 | 8790 | 8720 | 8790 | 8720 | 2541 |
| 444 | 20240220 | 132000 | 41158866520 | 8730 | 8710 | 8730 | 8700 | 3431 |
| 445 | 20240220 | 131900 | 41128974850 | 8710 | 8730 | 8730 | 8700 | 14051 |
| 446 | 20240220 | 131800 | 41006615580 | 8730 | 8750 | 8750 | 8720 | 7784 |
| 447 | 20240220 | 131700 | 40938616740 | 8750 | 8780 | 8790 | 8750 | 2452 |
| 448 | 20240220 | 131600 | 40917116540 | 8790 | 8810 | 8830 | 8790 | 5749 |
| 449 | 20240220 | 131500 | 40866518100 | 8810 | 8800 | 8840 | 8800 | 6858 |
| 450 | 20240220 | 131400 | 40806012730 | 8810 | 8800 | 8810 | 8770 | 6879 |
| 451 | 20240220 | 131300 | 40745494470 | 8790 | 8810 | 8820 | 8770 | 2420 |
| 452 | 20240220 | 131200 | 40724211420 | 8820 | 8830 | 8850 | 8800 | 3022 |
| 453 | 20240220 | 131100 | 40697565040 | 8830 | 8830 | 8830 | 8800 | 4497 |
| 454 | 20240220 | 131000 | 40657905510 | 8830 | 8760 | 8880 | 8760 | 8918 |
| 455 | 20240220 | 130900 | 40579315150 | 8760 | 8780 | 8780 | 8750 | 1877 |
| 456 | 20240220 | 130800 | 40562866540 | 8750 | 8780 | 8780 | 8740 | 7004 |
| 457 | 20240220 | 130700 | 40501556030 | 8760 | 8780 | 8780 | 8720 | 24769 |
| 458 | 20240220 | 130600 | 40284881970 | 8780 | 8830 | 8830 | 8780 | 18250 |
| 459 | 20240220 | 130500 | 40124281460 | 8830 | 8830 | 8840 | 8820 | 5603 |
| 460 | 20240220 | 130400 | 40074817450 | 8840 | 8850 | 8870 | 8820 | 7808 |
| 461 | 20240220 | 130300 | 40005842760 | 8830 | 8840 | 8890 | 8830 | 10304 |
| 462 | 20240220 | 130200 | 39914755630 | 8840 | 8910 | 8910 | 8820 | 22848 |
| 463 | 20240220 | 130100 | 39712456090 | 8900 | 8900 | 8910 | 8890 | 5375 |
| 464 | 20240220 | 130000 | 39664646140 | 8910 | 8910 | 8930 | 8890 | 1767 |
| 465 | 20240220 | 125900 | 39648909480 | 8910 | 8900 | 8960 | 8890 | 7665 |
| 466 | 20240220 | 125800 | 39580422440 | 8920 | 8890 | 8920 | 8870 | 4437 |
| 467 | 20240220 | 125700 | 39541000980 | 8890 | 8870 | 8900 | 8870 | 16181 |
| 468 | 20240220 | 125600 | 39397341340 | 8870 | 8970 | 8980 | 8870 | 22762 |
| 469 | 20240220 | 125500 | 39194006330 | 8970 | 9020 | 9020 | 8960 | 6164 |
| 470 | 20240220 | 125400 | 39138695620 | 9020 | 9020 | 9050 | 8960 | 21026 |
| 471 | 20240220 | 125300 | 38948922390 | 9010 | 8970 | 9030 | 8960 | 11527 |
| 472 | 20240220 | 125200 | 38845377680 | 8960 | 9010 | 9010 | 8940 | 12109 |
| 473 | 20240220 | 125100 | 38736711140 | 9010 | 9010 | 9010 | 8970 | 15681 |
| 474 | 20240220 | 125000 | 38595866140 | 9010 | 9060 | 9070 | 9000 | 22953 |
| 475 | 20240220 | 124900 | 38388423350 | 9060 | 8980 | 9070 | 8950 | 25165 |
| 476 | 20240220 | 124800 | 38161915770 | 8950 | 8820 | 8990 | 8820 | 18549 |
| 477 | 20240220 | 124700 | 37996702480 | 8820 | 8910 | 8910 | 8820 | 14506 |
| 478 | 20240220 | 124600 | 37868171350 | 8910 | 8830 | 8940 | 8830 | 16487 |
| 479 | 20240220 | 124500 | 37721622270 | 8830 | 8820 | 8850 | 8820 | 7135 |
| 480 | 20240220 | 124400 | 37658637630 | 8820 | 8870 | 8890 | 8820 | 17049 |
| 481 | 20240220 | 124300 | 37507779990 | 8870 | 8900 | 8910 | 8860 | 9767 |
| 482 | 20240220 | 124200 | 37421106900 | 8900 | 8840 | 8960 | 8840 | 19314 |
| 483 | 20240220 | 124100 | 37249090390 | 8840 | 8840 | 8850 | 8820 | 10495 |
| 484 | 20240220 | 124000 | 37156367140 | 8840 | 8880 | 8890 | 8820 | 29744 |
| 485 | 20240220 | 123900 | 36893232110 | 8880 | 8960 | 8980 | 8870 | 45879 |
| 486 | 20240220 | 123800 | 36485147210 | 8960 | 9080 | 9090 | 8930 | 45550 |
| 487 | 20240220 | 123700 | 36075096180 | 9050 | 9010 | 9100 | 9000 | 61915 |
| 488 | 20240220 | 123600 | 35513551090 | 9020 | 8940 | 9080 | 8930 | 56344 |
| 489 | 20240220 | 123500 | 35005500950 | 8940 | 8950 | 8980 | 8890 | 29994 |
| 490 | 20240220 | 123400 | 34737765100 | 8980 | 8990 | 9010 | 8940 | 23730 |
| 491 | 20240220 | 123300 | 34524767790 | 8940 | 9020 | 9020 | 8880 | 63753 |
| 492 | 20240220 | 123200 | 33954432940 | 9000 | 9010 | 9100 | 9000 | 62344 |
| 493 | 20240220 | 123100 | 33390046270 | 9020 | 9110 | 9140 | 9020 | 75273 |
| 494 | 20240220 | 123000 | 32705008630 | 9120 | 9060 | 9160 | 9050 | 151379 |
| 495 | 20240220 | 122900 | 31324453440 | 9070 | 8950 | 9070 | 8950 | 130001 |
| 496 | 20240220 | 122800 | 30155492840 | 8930 | 8930 | 8930 | 8930 | 0 |
| 497 | 20240220 | 122700 | 30155492840 | 8930 | 8860 | 8930 | 8850 | 70328 |
| 498 | 20240220 | 122600 | 29529052190 | 8870 | 8810 | 8870 | 8800 | 28085 |
| 499 | 20240220 | 122500 | 29280673310 | 8820 | 8810 | 8840 | 8800 | 10705 |
| 500 | 20240220 | 122400 | 29186270630 | 8840 | 8850 | 8870 | 8790 | 38146 |
| 501 | 20240220 | 122300 | 28849331880 | 8850 | 8820 | 8850 | 8810 | 21672 |
| 502 | 20240220 | 122200 | 28657780310 | 8810 | 8750 | 8840 | 8740 | 36020 |
| 503 | 20240220 | 122100 | 28340485340 | 8740 | 8770 | 8770 | 8710 | 16176 |
| 504 | 20240220 | 122000 | 28199190860 | 8780 | 8780 | 8830 | 8740 | 38733 |
| 505 | 20240220 | 121900 | 27859102540 | 8780 | 8520 | 8840 | 8450 | 60924 |
| 506 | 20240220 | 121800 | 27334163980 | 8520 | 8530 | 8570 | 8510 | 6695 |
| 507 | 20240220 | 121700 | 27277060050 | 8540 | 8550 | 8550 | 8520 | 4039 |
| 508 | 20240220 | 121600 | 27242603370 | 8570 | 8540 | 8590 | 8530 | 4795 |
| 509 | 20240220 | 121500 | 27201647130 | 8540 | 8610 | 8610 | 8540 | 7845 |
| 510 | 20240220 | 121400 | 27134506910 | 8610 | 8630 | 8640 | 8580 | 7824 |
| 511 | 20240220 | 121300 | 27067093600 | 8640 | 8590 | 8640 | 8540 | 9519 |
| 512 | 20240220 | 121200 | 26985323250 | 8580 | 8530 | 8580 | 8520 | 6309 |
| 513 | 20240220 | 121100 | 26931414560 | 8530 | 8550 | 8560 | 8510 | 15722 |
| 514 | 20240220 | 121000 | 26797392560 | 8550 | 8550 | 8560 | 8530 | 10390 |
| 515 | 20240220 | 120900 | 26708555130 | 8550 | 8600 | 8640 | 8510 | 19458 |
| 516 | 20240220 | 120800 | 26542057990 | 8600 | 8620 | 8660 | 8600 | 10327 |
| 517 | 20240220 | 120700 | 26453056130 | 8620 | 8690 | 8700 | 8590 | 27330 |
| 518 | 20240220 | 120600 | 26216716610 | 8700 | 8730 | 8750 | 8680 | 9989 |
| 519 | 20240220 | 120500 | 26129621320 | 8740 | 8700 | 8750 | 8680 | 13820 |
| 520 | 20240220 | 120400 | 26009219430 | 8680 | 8720 | 8780 | 8660 | 12096 |
| 521 | 20240220 | 120300 | 25903635060 | 8670 | 8850 | 8850 | 8660 | 34762 |
| 522 | 20240220 | 120200 | 25599701740 | 8810 | 8810 | 8890 | 8810 | 43053 |
| 523 | 20240220 | 120100 | 25218431780 | 8800 | 8780 | 8840 | 8740 | 19326 |
| 524 | 20240220 | 120000 | 25048602770 | 8750 | 8870 | 8890 | 8720 | 44877 |
| 525 | 20240220 | 115900 | 24652939110 | 8870 | 8880 | 8910 | 8850 | 77764 |
| 526 | 20240220 | 115800 | 23961417870 | 8880 | 8880 | 8880 | 8820 | 37193 |
| 527 | 20240220 | 115700 | 23632430410 | 8880 | 8890 | 8900 | 8810 | 63875 |
| 528 | 20240220 | 115600 | 23065823140 | 8900 | 8760 | 8900 | 8740 | 89616 |
| 529 | 20240220 | 115500 | 22274034290 | 8760 | 8730 | 8790 | 8680 | 48824 |
| 530 | 20240220 | 115400 | 21847374150 | 8730 | 8680 | 8740 | 8650 | 26791 |
| 531 | 20240220 | 115300 | 21614405530 | 8680 | 8630 | 8740 | 8600 | 55533 |
| 532 | 20240220 | 115200 | 21132375620 | 8630 | 8570 | 8650 | 8520 | 34257 |
| 533 | 20240220 | 115100 | 20837754400 | 8570 | 8500 | 8570 | 8480 | 29780 |
| 534 | 20240220 | 115000 | 20583586410 | 8500 | 8410 | 8500 | 8410 | 13023 |
| 535 | 20240220 | 114900 | 20473292350 | 8410 | 8420 | 8420 | 8390 | 3133 |
| 536 | 20240220 | 114800 | 20446975490 | 8420 | 8450 | 8450 | 8410 | 5304 |
| 537 | 20240220 | 114700 | 20402241350 | 8450 | 8430 | 8460 | 8430 | 14241 |
| 538 | 20240220 | 114600 | 20281925150 | 8430 | 8420 | 8430 | 8420 | 2278 |
| 539 | 20240220 | 114500 | 20262735870 | 8420 | 8420 | 8420 | 8400 | 1129 |
| 540 | 20240220 | 114400 | 20253235620 | 8420 | 8360 | 8420 | 8360 | 4343 |
| 541 | 20240220 | 114300 | 20216771840 | 8370 | 8370 | 8370 | 8370 | 161 |
| 542 | 20240220 | 114200 | 20215424270 | 8370 | 8370 | 8370 | 8360 | 1098 |
| 543 | 20240220 | 114100 | 20206239030 | 8370 | 8400 | 8400 | 8360 | 765 |
| 544 | 20240220 | 114000 | 20199823690 | 8400 | 8400 | 8410 | 8400 | 4247 |
| 545 | 20240220 | 113900 | 20164144340 | 8400 | 8400 | 8410 | 8400 | 2317 |
| 546 | 20240220 | 113800 | 20144679140 | 8400 | 8430 | 8430 | 8400 | 4429 |
| 547 | 20240220 | 113700 | 20107454520 | 8440 | 8410 | 8440 | 8400 | 9264 |
| 548 | 20240220 | 113600 | 20029424040 | 8410 | 8410 | 8410 | 8390 | 3308 |
| 549 | 20240220 | 113500 | 20001615420 | 8400 | 8380 | 8410 | 8380 | 3502 |
| 550 | 20240220 | 113400 | 19972182940 | 8400 | 8360 | 8400 | 8360 | 4388 |
| 551 | 20240220 | 113300 | 19935388910 | 8360 | 8360 | 8360 | 8360 | 318 |
| 552 | 20240220 | 113200 | 19932730430 | 8360 | 8350 | 8360 | 8350 | 511 |
| 553 | 20240220 | 113100 | 19928458570 | 8360 | 8380 | 8380 | 8340 | 2719 |
| 554 | 20240220 | 113000 | 19905729090 | 8380 | 8350 | 8380 | 8350 | 3862 |
| 555 | 20240220 | 112900 | 19873408720 | 8350 | 8370 | 8370 | 8330 | 2713 |
| 556 | 20240220 | 112800 | 19850738280 | 8370 | 8370 | 8370 | 8350 | 2294 |
| 557 | 20240220 | 112700 | 19831565290 | 8380 | 8330 | 8380 | 8330 | 3949 |
| 558 | 20240220 | 112600 | 19798553850 | 8320 | 8300 | 8330 | 8300 | 1289 |
| 559 | 20240220 | 112500 | 19787836500 | 8300 | 8280 | 8300 | 8280 | 316 |
| 560 | 20240220 | 112400 | 19785219540 | 8270 | 8270 | 8270 | 8260 | 125 |
| 561 | 20240220 | 112300 | 19784186520 | 8270 | 8280 | 8280 | 8270 | 646 |
| 562 | 20240220 | 112200 | 19778843690 | 8280 | 8280 | 8280 | 8280 | 510 |
| 563 | 20240220 | 112100 | 19774620890 | 8290 | 8300 | 8300 | 8290 | 11 |
| 564 | 20240220 | 112000 | 19774529600 | 8250 | 8300 | 8300 | 8250 | 253 |
| 565 | 20240220 | 111900 | 19772437170 | 8240 | 8300 | 8300 | 8240 | 2902 |
| 566 | 20240220 | 111800 | 19748466620 | 8280 | 8320 | 8320 | 8280 | 615 |
| 567 | 20240220 | 111700 | 19743361970 | 8320 | 8300 | 8320 | 8300 | 23 |
| 568 | 20240220 | 111600 | 19743170630 | 8340 | 8330 | 8340 | 8280 | 980 |
| 569 | 20240220 | 111500 | 19735034660 | 8330 | 8310 | 8340 | 8310 | 5764 |
| 570 | 20240220 | 111400 | 19687024480 | 8310 | 8280 | 8310 | 8280 | 2501 |
| 571 | 20240220 | 111300 | 19666268760 | 8290 | 8260 | 8290 | 8240 | 2870 |
| 572 | 20240220 | 111200 | 19642593520 | 8290 | 8300 | 8300 | 8290 | 200 |
| 573 | 20240220 | 111100 | 19640934000 | 8250 | 8270 | 8300 | 8250 | 1504 |
| 574 | 20240220 | 111000 | 19628504940 | 8300 | 8300 | 8300 | 8300 | 70 |
| 575 | 20240220 | 110900 | 19627923940 | 8300 | 8280 | 8310 | 8240 | 5952 |
| 576 | 20240220 | 110800 | 19578850190 | 8280 | 8240 | 8280 | 8240 | 557 |
| 577 | 20240220 | 110700 | 19574251570 | 8250 | 8250 | 8250 | 8250 | 77 |
| 578 | 20240220 | 110600 | 19573616320 | 8230 | 8230 | 8230 | 8230 | 1550 |
| 579 | 20240220 | 110500 | 19560859820 | 8230 | 8290 | 8290 | 8230 | 1526 |
| 580 | 20240220 | 110400 | 19548280410 | 8290 | 8300 | 8300 | 8250 | 267 |
| 581 | 20240220 | 110300 | 19546069890 | 8300 | 8300 | 8300 | 8240 | 1473 |
| 582 | 20240220 | 110200 | 19533875160 | 8300 | 8300 | 8300 | 8240 | 6436 |
| 583 | 20240220 | 110100 | 19480722020 | 8310 | 8310 | 8310 | 8280 | 122 |
| 584 | 20240220 | 110000 | 19479709930 | 8270 | 8310 | 8310 | 8270 | 1724 |
| 585 | 20240220 | 105900 | 19465438910 | 8300 | 8300 | 8310 | 8300 | 271 |
| 586 | 20240220 | 105800 | 19463189590 | 8280 | 8280 | 8290 | 8270 | 702 |
| 587 | 20240220 | 105700 | 19457377240 | 8280 | 8300 | 8320 | 8280 | 3273 |
| 588 | 20240220 | 105600 | 19430255140 | 8300 | 8290 | 8320 | 8290 | 340 |
| 589 | 20240220 | 105500 | 19427434820 | 8290 | 8320 | 8320 | 8290 | 1112 |
| 590 | 20240220 | 105400 | 19418208000 | 8300 | 8320 | 8330 | 8300 | 1543 |
| 591 | 20240220 | 105300 | 19405380160 | 8320 | 8310 | 8330 | 8310 | 810 |
| 592 | 20240220 | 105200 | 19398645700 | 8310 | 8300 | 8310 | 8290 | 2994 |
| 593 | 20240220 | 105100 | 19373813000 | 8300 | 8300 | 8310 | 8290 | 686 |
| 594 | 20240220 | 105000 | 19368125000 | 8300 | 8310 | 8310 | 8300 | 1158 |
| 595 | 20240220 | 104900 | 19358512710 | 8310 | 8320 | 8320 | 8300 | 177 |
| 596 | 20240220 | 104800 | 19357043000 | 8300 | 8320 | 8320 | 8290 | 3995 |
| 597 | 20240220 | 104700 | 19323883460 | 8320 | 8340 | 8350 | 8310 | 837 |
| 598 | 20240220 | 104600 | 19316915060 | 8340 | 8340 | 8350 | 8330 | 999 |
| 599 | 20240220 | 104500 | 19308591740 | 8350 | 8350 | 8350 | 8350 | 112 |
| 600 | 20240220 | 104400 | 19307656540 | 8350 | 8340 | 8350 | 8320 | 3595 |
| 601 | 20240220 | 104300 | 19277701110 | 8350 | 8380 | 8380 | 8340 | 2459 |
| 602 | 20240220 | 104200 | 19257140910 | 8370 | 8380 | 8400 | 8370 | 4289 |
| 603 | 20240220 | 104100 | 19221185050 | 8380 | 8350 | 8380 | 8350 | 4384 |
| 604 | 20240220 | 104000 | 19184526790 | 8360 | 8360 | 8360 | 8330 | 2716 |
| 605 | 20240220 | 103900 | 19161842540 | 8360 | 8360 | 8370 | 8330 | 3845 |
| 606 | 20240220 | 103800 | 19129725110 | 8360 | 8330 | 8360 | 8320 | 5546 |
| 607 | 20240220 | 103700 | 19083425730 | 8330 | 8320 | 8330 | 8300 | 3953 |
| 608 | 20240220 | 103600 | 19050561660 | 8320 | 8320 | 8330 | 8320 | 714 |
| 609 | 20240220 | 103500 | 19044620920 | 8320 | 8300 | 8320 | 8290 | 415 |
| 610 | 20240220 | 103400 | 19041175700 | 8300 | 8280 | 8300 | 8280 | 664 |
| 611 | 20240220 | 103300 | 19035671370 | 8290 | 8320 | 8320 | 8280 | 3563 |
| 612 | 20240220 | 103200 | 19006132970 | 8320 | 8340 | 8340 | 8320 | 1360 |
| 613 | 20240220 | 103100 | 18994802410 | 8340 | 8320 | 8350 | 8320 | 6169 |
| 614 | 20240220 | 103000 | 18943400130 | 8320 | 8290 | 8330 | 8270 | 4849 |
| 615 | 20240220 | 102900 | 18903094160 | 8290 | 8290 | 8290 | 8270 | 249 |
| 616 | 20240220 | 102800 | 18901032100 | 8260 | 8320 | 8320 | 8260 | 3410 |
| 617 | 20240220 | 102700 | 18872807660 | 8320 | 8290 | 8320 | 8290 | 1601 |
| 618 | 20240220 | 102600 | 18859514580 | 8300 | 8290 | 8300 | 8290 | 1285 |
| 619 | 20240220 | 102500 | 18848860930 | 8300 | 8300 | 8320 | 8290 | 1728 |
| 620 | 20240220 | 102400 | 18834516150 | 8300 | 8290 | 8300 | 8280 | 778 |
| 621 | 20240220 | 102300 | 18828065130 | 8290 | 8330 | 8330 | 8290 | 3995 |
| 622 | 20240220 | 102200 | 18794872770 | 8330 | 8320 | 8330 | 8320 | 2559 |
| 623 | 20240220 | 102100 | 18773563480 | 8320 | 8330 | 8340 | 8310 | 1974 |
| 624 | 20240220 | 102000 | 18757133150 | 8330 | 8320 | 8330 | 8310 | 1900 |
| 625 | 20240220 | 101900 | 18741331790 | 8320 | 8300 | 8330 | 8290 | 2386 |
| 626 | 20240220 | 101800 | 18721485500 | 8300 | 8260 | 8310 | 8260 | 1006 |
| 627 | 20240220 | 101700 | 18713143680 | 8260 | 8270 | 8280 | 8260 | 2355 |
| 628 | 20240220 | 101600 | 18693671570 | 8280 | 8310 | 8310 | 8280 | 2289 |
| 629 | 20240220 | 101500 | 18674700050 | 8310 | 8250 | 8310 | 8250 | 2899 |
| 630 | 20240220 | 101400 | 18650694880 | 8270 | 8230 | 8270 | 8230 | 3282 |
| 631 | 20240220 | 101300 | 18623578380 | 8230 | 8240 | 8250 | 8210 | 4846 |
| 632 | 20240220 | 101200 | 18583720830 | 8240 | 8240 | 8250 | 8220 | 1204 |
| 633 | 20240220 | 101100 | 18573820330 | 8250 | 8250 | 8260 | 8220 | 2225 |
| 634 | 20240220 | 101000 | 18555516980 | 8260 | 8260 | 8260 | 8220 | 4614 |
| 635 | 20240220 | 100900 | 18517539840 | 8260 | 8250 | 8270 | 8230 | 1947 |
| 636 | 20240220 | 100800 | 18501498420 | 8260 | 8250 | 8270 | 8230 | 6836 |
| 637 | 20240220 | 100700 | 18445116010 | 8250 | 8230 | 8280 | 8230 | 2503 |
| 638 | 20240220 | 100600 | 18424455500 | 8240 | 8230 | 8250 | 8210 | 8082 |
| 639 | 20240220 | 100500 | 18358020760 | 8220 | 8260 | 8260 | 8210 | 19926 |
| 640 | 20240220 | 100400 | 18193926860 | 8250 | 8250 | 8280 | 8240 | 4140 |
| 641 | 20240220 | 100300 | 18159749820 | 8250 | 8270 | 8270 | 8240 | 20067 |
| 642 | 20240220 | 100200 | 17994087340 | 8260 | 8300 | 8300 | 8260 | 12310 |
| 643 | 20240220 | 100100 | 17892125660 | 8300 | 8300 | 8300 | 8280 | 4908 |
| 644 | 20240220 | 100000 | 17851421120 | 8290 | 8290 | 8330 | 8270 | 3009 |
| 645 | 20240220 | 095900 | 17826451860 | 8280 | 8330 | 8340 | 8260 | 15267 |
| 646 | 20240220 | 095800 | 17699838790 | 8340 | 8300 | 8340 | 8300 | 4849 |
| 647 | 20240220 | 095700 | 17659469310 | 8330 | 8310 | 8360 | 8270 | 14743 |
| 648 | 20240220 | 095600 | 17537162920 | 8290 | 8350 | 8370 | 8290 | 16114 |
| 649 | 20240220 | 095500 | 17402983050 | 8360 | 8330 | 8370 | 8320 | 5489 |
| 650 | 20240220 | 095400 | 17357217200 | 8340 | 8300 | 8340 | 8290 | 6311 |
| 651 | 20240220 | 095300 | 17304781490 | 8300 | 8270 | 8300 | 8260 | 13177 |
| 652 | 20240220 | 095200 | 17195708510 | 8270 | 8310 | 8330 | 8260 | 11835 |
| 653 | 20240220 | 095100 | 17097760780 | 8330 | 8330 | 8370 | 8270 | 17320 |
| 654 | 20240220 | 095000 | 16953761940 | 8340 | 8300 | 8340 | 8290 | 6888 |
| 655 | 20240220 | 094900 | 16896498300 | 8300 | 8360 | 8370 | 8260 | 42945 |
| 656 | 20240220 | 094800 | 16540233840 | 8360 | 8350 | 8380 | 8300 | 36717 |
| 657 | 20240220 | 094700 | 16234490280 | 8360 | 8400 | 8470 | 8350 | 34945 |
| 658 | 20240220 | 094600 | 15941036770 | 8400 | 8440 | 8470 | 8380 | 32027 |
| 659 | 20240220 | 094500 | 15671806310 | 8460 | 8490 | 8490 | 8410 | 35041 |
| 660 | 20240220 | 094400 | 15375968720 | 8480 | 8560 | 8570 | 8450 | 61609 |
| 661 | 20240220 | 094300 | 14853502780 | 8560 | 8870 | 8890 | 8510 | 88899 |
| 662 | 20240220 | 094200 | 14082495600 | 8880 | 8880 | 8910 | 8830 | 43960 |
| 663 | 20240220 | 094100 | 13692082740 | 8900 | 8890 | 8930 | 8820 | 108598 |
| 664 | 20240220 | 094000 | 12726087740 | 8890 | 8800 | 8890 | 8770 | 40556 |
| 665 | 20240220 | 093900 | 12368163370 | 8780 | 8710 | 8840 | 8700 | 44946 |
| 666 | 20240220 | 093800 | 11972740680 | 8710 | 8700 | 8820 | 8700 | 51743 |
| 667 | 20240220 | 093700 | 11519814310 | 8700 | 8890 | 8890 | 8670 | 82135 |
| 668 | 20240220 | 093600 | 10797786760 | 8890 | 8820 | 8930 | 8820 | 100374 |
| 669 | 20240220 | 093500 | 9905567190 | 8840 | 8830 | 8900 | 8790 | 53625 |
| 670 | 20240220 | 093400 | 9431022060 | 8830 | 8870 | 8930 | 8830 | 139033 |
| 671 | 20240220 | 093300 | 8195458010 | 8870 | 8770 | 8880 | 8760 | 119390 |
| 672 | 20240220 | 093200 | 7142539330 | 8770 | 8720 | 8780 | 8700 | 57626 |
| 673 | 20240220 | 093100 | 6638583490 | 8720 | 8640 | 8760 | 8620 | 102931 |
| 674 | 20240220 | 093000 | 5741942870 | 8640 | 8470 | 8640 | 8470 | 27118 |
| 675 | 20240220 | 092900 | 5509716270 | 8480 | 8430 | 8500 | 8390 | 10339 |
| 676 | 20240220 | 092800 | 5422072330 | 8430 | 8380 | 8450 | 8380 | 4575 |
| 677 | 20240220 | 092700 | 5383644840 | 8380 | 8390 | 8400 | 8370 | 1256 |
| 678 | 20240220 | 092600 | 5373111310 | 8400 | 8370 | 8400 | 8360 | 3016 |
| 679 | 20240220 | 092500 | 5347884940 | 8370 | 8330 | 8400 | 8310 | 6967 |
| 680 | 20240220 | 092400 | 5289806060 | 8330 | 8360 | 8360 | 8330 | 12026 |
| 681 | 20240220 | 092300 | 5189485300 | 8350 | 8390 | 8410 | 8350 | 12493 |
| 682 | 20240220 | 092200 | 5084881930 | 8410 | 8410 | 8410 | 8390 | 7371 |
| 683 | 20240220 | 092100 | 5022961580 | 8420 | 8430 | 8450 | 8410 | 3925 |
| 684 | 20240220 | 092000 | 4989905330 | 8420 | 8450 | 8470 | 8410 | 4046 |
| 685 | 20240220 | 091900 | 4955791980 | 8450 | 8430 | 8480 | 8430 | 6323 |
| 686 | 20240220 | 091800 | 4902351990 | 8430 | 8490 | 8510 | 8430 | 5142 |
| 687 | 20240220 | 091700 | 4858824530 | 8490 | 8400 | 8500 | 8390 | 6266 |
| 688 | 20240220 | 091600 | 4806012410 | 8390 | 8420 | 8430 | 8390 | 10138 |
| 689 | 20240220 | 091500 | 4720779490 | 8420 | 8440 | 8460 | 8410 | 9341 |
| 690 | 20240220 | 091400 | 4642113320 | 8450 | 8540 | 8540 | 8430 | 25882 |
| 691 | 20240220 | 091300 | 4422816450 | 8510 | 8540 | 8620 | 8480 | 38301 |
| 692 | 20240220 | 091200 | 4094833360 | 8530 | 8470 | 8570 | 8430 | 22184 |
| 693 | 20240220 | 091100 | 3906406630 | 8470 | 8450 | 8480 | 8430 | 8412 |
| 694 | 20240220 | 091000 | 3835365660 | 8460 | 8430 | 8500 | 8420 | 17033 |
| 695 | 20240220 | 090900 | 3691263240 | 8430 | 8550 | 8610 | 8420 | 27640 |
| 696 | 20240220 | 090800 | 3455758220 | 8550 | 8670 | 8740 | 8550 | 32737 |
| 697 | 20240220 | 090700 | 3171918550 | 8700 | 8680 | 8700 | 8630 | 31988 |
| 698 | 20240220 | 090600 | 2894907470 | 8670 | 8700 | 8800 | 8630 | 73539 |
| 699 | 20240220 | 090500 | 2253336720 | 8720 | 8540 | 8730 | 8520 | 71858 |
| 700 | 20240220 | 090400 | 1633647490 | 8530 | 8570 | 8600 | 8530 | 26495 |
| 701 | 20240220 | 090300 | 1406679660 | 8570 | 8410 | 8600 | 8400 | 49768 |
| 702 | 20240220 | 090200 | 982760580 | 8410 | 8500 | 8500 | 8310 | 27573 |
| 703 | 20240220 | 090100 | 750686400 | 8490 | 8280 | 8500 | 8240 | 62763 |
| 704 | 20240220 | 090000 | 223158120 | 8240 | 8120 | 8300 | 8120 | 27164 |