34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 204500 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 7385 |
| 3 | 20240306 | 204400 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20240306 | 204300 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20240306 | 204200 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20240306 | 204100 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20240306 | 204000 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20240306 | 203900 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20240306 | 203800 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20240306 | 203700 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20240306 | 203600 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20240306 | 203500 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20240306 | 203400 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20240306 | 203300 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20240306 | 203200 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20240306 | 203100 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20240306 | 203000 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20240306 | 202900 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20240306 | 202800 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20240306 | 202700 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20240306 | 202600 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20240306 | 202500 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20240306 | 202400 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20240306 | 202300 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20240306 | 202200 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20240306 | 202100 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20240306 | 202000 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20240306 | 201900 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20240306 | 201800 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20240306 | 201700 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20240306 | 201600 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20240306 | 201500 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 7385 |
| 33 | 20240306 | 201400 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20240306 | 201300 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20240306 | 201200 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20240306 | 201100 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20240306 | 201000 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20240306 | 200900 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20240306 | 200800 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20240306 | 200700 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20240306 | 200600 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20240306 | 200500 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20240306 | 200400 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20240306 | 200300 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20240306 | 200200 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20240306 | 200100 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20240306 | 200000 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20240306 | 195900 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20240306 | 195800 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20240306 | 195700 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20240306 | 195600 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20240306 | 195500 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20240306 | 195400 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20240306 | 195300 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20240306 | 195200 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20240306 | 195100 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20240306 | 195000 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20240306 | 194900 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20240306 | 194800 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20240306 | 194700 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20240306 | 194600 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20240306 | 194500 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 7385 |
| 63 | 20240306 | 194400 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20240306 | 194300 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20240306 | 194200 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20240306 | 194100 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20240306 | 194000 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20240306 | 193900 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20240306 | 193800 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20240306 | 193700 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20240306 | 193600 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20240306 | 193500 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20240306 | 193400 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20240306 | 193300 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20240306 | 193200 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20240306 | 193100 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20240306 | 193000 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20240306 | 192900 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20240306 | 192800 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20240306 | 192700 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20240306 | 192600 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20240306 | 192500 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20240306 | 192400 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20240306 | 192300 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20240306 | 192200 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20240306 | 192100 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20240306 | 192000 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20240306 | 191900 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20240306 | 191800 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20240306 | 191700 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20240306 | 191600 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20240306 | 191500 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 7385 |
| 93 | 20240306 | 191400 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20240306 | 191300 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20240306 | 191200 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20240306 | 191100 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20240306 | 191000 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20240306 | 190900 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20240306 | 190800 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20240306 | 190700 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20240306 | 190600 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20240306 | 190500 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20240306 | 190400 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20240306 | 190300 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20240306 | 190200 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20240306 | 190100 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20240306 | 190000 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20240306 | 185900 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20240306 | 185800 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20240306 | 185700 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20240306 | 185600 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20240306 | 185500 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20240306 | 185400 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20240306 | 185300 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20240306 | 185200 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20240306 | 185100 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20240306 | 185000 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20240306 | 184900 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20240306 | 184800 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20240306 | 184700 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20240306 | 184600 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20240306 | 184500 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 7385 |
| 123 | 20240306 | 184400 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20240306 | 184300 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20240306 | 184200 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20240306 | 184100 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20240306 | 184000 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20240306 | 183900 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20240306 | 183800 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20240306 | 183700 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20240306 | 183600 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20240306 | 183500 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20240306 | 183400 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20240306 | 183300 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20240306 | 183200 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20240306 | 183100 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20240306 | 183000 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20240306 | 182900 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20240306 | 182800 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20240306 | 182700 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20240306 | 182600 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20240306 | 182500 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20240306 | 182400 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20240306 | 182300 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20240306 | 182200 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20240306 | 182100 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20240306 | 182000 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20240306 | 181900 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20240306 | 181800 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20240306 | 181700 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20240306 | 181600 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20240306 | 181500 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 7385 |
| 153 | 20240306 | 181400 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20240306 | 181300 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20240306 | 181200 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20240306 | 181100 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20240306 | 181000 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20240306 | 180900 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20240306 | 180800 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20240306 | 180700 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20240306 | 180600 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20240306 | 180500 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20240306 | 180400 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20240306 | 180300 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20240306 | 180200 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20240306 | 180100 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20240306 | 180000 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20240306 | 175900 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20240306 | 175800 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20240306 | 175700 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20240306 | 175600 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20240306 | 175500 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20240306 | 175400 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20240306 | 175300 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20240306 | 175200 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20240306 | 175100 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20240306 | 175000 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20240306 | 174900 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20240306 | 174800 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20240306 | 174700 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20240306 | 174600 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20240306 | 174500 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 7385 |
| 183 | 20240306 | 174400 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20240306 | 174300 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20240306 | 174200 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20240306 | 174100 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20240306 | 174000 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20240306 | 173900 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20240306 | 173800 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20240306 | 173700 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20240306 | 173600 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20240306 | 173500 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20240306 | 173400 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20240306 | 173300 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20240306 | 173200 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20240306 | 173100 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20240306 | 173000 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20240306 | 172900 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20240306 | 172800 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20240306 | 172700 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20240306 | 172600 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20240306 | 172500 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20240306 | 172400 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 204 | 20240306 | 172300 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 205 | 20240306 | 172200 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 206 | 20240306 | 172100 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20240306 | 172000 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 208 | 20240306 | 171900 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 209 | 20240306 | 171800 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 210 | 20240306 | 171700 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 211 | 20240306 | 171600 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 212 | 20240306 | 171500 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 7385 |
| 213 | 20240306 | 171400 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 214 | 20240306 | 171300 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 215 | 20240306 | 171200 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 216 | 20240306 | 171100 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 217 | 20240306 | 171000 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 218 | 20240306 | 170900 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 219 | 20240306 | 170800 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 220 | 20240306 | 170700 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 221 | 20240306 | 170600 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 222 | 20240306 | 170500 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 223 | 20240306 | 170400 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 224 | 20240306 | 170300 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 225 | 20240306 | 170200 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 226 | 20240306 | 170100 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 227 | 20240306 | 170000 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 228 | 20240306 | 165900 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 229 | 20240306 | 165800 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 230 | 20240306 | 165700 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 231 | 20240306 | 165600 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 232 | 20240306 | 165500 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 233 | 20240306 | 165400 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 234 | 20240306 | 165300 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 235 | 20240306 | 165200 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 236 | 20240306 | 165100 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 237 | 20240306 | 165000 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 238 | 20240306 | 164900 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 239 | 20240306 | 164800 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 240 | 20240306 | 164700 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 241 | 20240306 | 164600 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 242 | 20240306 | 164500 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 7385 |
| 243 | 20240306 | 164400 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 244 | 20240306 | 164300 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 245 | 20240306 | 164200 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 246 | 20240306 | 164100 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 247 | 20240306 | 164000 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 248 | 20240306 | 163900 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 249 | 20240306 | 163800 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 250 | 20240306 | 163700 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 251 | 20240306 | 163600 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 252 | 20240306 | 163500 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 253 | 20240306 | 163400 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 254 | 20240306 | 163300 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 255 | 20240306 | 163200 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 256 | 20240306 | 163100 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 257 | 20240306 | 163000 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 258 | 20240306 | 162900 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 259 | 20240306 | 162800 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 260 | 20240306 | 162700 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 261 | 20240306 | 162600 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 262 | 20240306 | 162500 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 263 | 20240306 | 162400 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 264 | 20240306 | 162300 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 265 | 20240306 | 162200 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 266 | 20240306 | 162100 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 267 | 20240306 | 162000 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 268 | 20240306 | 161900 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 269 | 20240306 | 161800 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 270 | 20240306 | 161700 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 271 | 20240306 | 161600 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 272 | 20240306 | 161500 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 7385 |
| 273 | 20240306 | 161400 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 274 | 20240306 | 161300 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 275 | 20240306 | 161200 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 276 | 20240306 | 161100 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 277 | 20240306 | 161000 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 278 | 20240306 | 160900 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 279 | 20240306 | 160800 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 280 | 20240306 | 160700 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 281 | 20240306 | 160600 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 282 | 20240306 | 160500 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 283 | 20240306 | 160400 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 284 | 20240306 | 160300 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 285 | 20240306 | 160200 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 286 | 20240306 | 160100 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 287 | 20240306 | 160000 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 288 | 20240306 | 155900 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 289 | 20240306 | 155800 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 290 | 20240306 | 155700 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 291 | 20240306 | 155600 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 292 | 20240306 | 155500 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 293 | 20240306 | 155400 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 294 | 20240306 | 155300 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 295 | 20240306 | 155200 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 296 | 20240306 | 155100 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 297 | 20240306 | 155000 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 298 | 20240306 | 154900 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 299 | 20240306 | 154800 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 300 | 20240306 | 154700 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 301 | 20240306 | 154600 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 302 | 20240306 | 154500 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 7385 |
| 303 | 20240306 | 154400 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 304 | 20240306 | 154300 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 305 | 20240306 | 154200 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 306 | 20240306 | 154100 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 307 | 20240306 | 154000 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 308 | 20240306 | 153900 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 309 | 20240306 | 153800 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 310 | 20240306 | 153700 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 311 | 20240306 | 153600 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 312 | 20240306 | 153500 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 313 | 20240306 | 153400 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 314 | 20240306 | 153300 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 315 | 20240306 | 153200 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 316 | 20240306 | 153100 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 317 | 20240306 | 153000 | 2464954150 | 6940 | 6940 | 6940 | 6940 | 7385 |
| 318 | 20240306 | 152900 | 2413702250 | 6910 | 6910 | 6910 | 6910 | 0 |
| 319 | 20240306 | 152800 | 2413702250 | 6910 | 6910 | 6910 | 6910 | 0 |
| 320 | 20240306 | 152700 | 2413702250 | 6910 | 6910 | 6910 | 6910 | 0 |
| 321 | 20240306 | 152600 | 2413702250 | 6910 | 6910 | 6910 | 6910 | 0 |
| 322 | 20240306 | 152500 | 2413702250 | 6910 | 6910 | 6910 | 6910 | 0 |
| 323 | 20240306 | 152400 | 2413702250 | 6910 | 6910 | 6910 | 6910 | 0 |
| 324 | 20240306 | 152300 | 2413702250 | 6910 | 6910 | 6910 | 6910 | 0 |
| 325 | 20240306 | 152200 | 2413702250 | 6910 | 6910 | 6910 | 6910 | 0 |
| 326 | 20240306 | 152100 | 2413702250 | 6910 | 6910 | 6910 | 6910 | 0 |
| 327 | 20240306 | 152000 | 2413702250 | 6910 | 6910 | 6910 | 6910 | 0 |
| 328 | 20240306 | 151900 | 2413702250 | 6910 | 6950 | 6950 | 6890 | 2103 |
| 329 | 20240306 | 151800 | 2399153970 | 6960 | 6910 | 6970 | 6890 | 2252 |
| 330 | 20240306 | 151700 | 2383534990 | 6960 | 6920 | 6960 | 6920 | 3441 |
| 331 | 20240306 | 151600 | 2359673210 | 6920 | 6900 | 6920 | 6900 | 1963 |
| 332 | 20240306 | 151500 | 2346097090 | 6910 | 6890 | 6910 | 6880 | 1470 |
| 333 | 20240306 | 151400 | 2335953470 | 6900 | 6880 | 6900 | 6870 | 1315 |
| 334 | 20240306 | 151300 | 2326900140 | 6880 | 6880 | 6880 | 6880 | 23 |
| 335 | 20240306 | 151200 | 2326741900 | 6870 | 6900 | 6900 | 6870 | 546 |
| 336 | 20240306 | 151100 | 2322990570 | 6900 | 6900 | 6900 | 6870 | 1963 |
| 337 | 20240306 | 151000 | 2309502390 | 6870 | 6870 | 6880 | 6870 | 645 |
| 338 | 20240306 | 150900 | 2305070240 | 6870 | 6890 | 6900 | 6870 | 316 |
| 339 | 20240306 | 150800 | 2302895620 | 6900 | 6870 | 6900 | 6850 | 2211 |
| 340 | 20240306 | 150700 | 2287706390 | 6870 | 6900 | 6900 | 6850 | 12581 |
| 341 | 20240306 | 150600 | 2201215910 | 6900 | 6890 | 6910 | 6880 | 3384 |
| 342 | 20240306 | 150500 | 2177880450 | 6900 | 6900 | 6910 | 6900 | 879 |
| 343 | 20240306 | 150400 | 2171815250 | 6900 | 6890 | 6900 | 6880 | 2524 |
| 344 | 20240306 | 150300 | 2154445180 | 6880 | 6900 | 6900 | 6880 | 1744 |
| 345 | 20240306 | 150200 | 2142427750 | 6890 | 6910 | 6910 | 6890 | 1458 |
| 346 | 20240306 | 150100 | 2132371720 | 6910 | 6910 | 6910 | 6910 | 6 |
| 347 | 20240306 | 150000 | 2132330260 | 6910 | 6910 | 6910 | 6910 | 1975 |
| 348 | 20240306 | 145900 | 2118683010 | 6920 | 6920 | 6920 | 6920 | 2 |
| 349 | 20240306 | 145800 | 2118669170 | 6920 | 6920 | 6920 | 6920 | 89 |
| 350 | 20240306 | 145700 | 2118053290 | 6920 | 6920 | 6920 | 6920 | 101 |
| 351 | 20240306 | 145600 | 2117354370 | 6920 | 6900 | 6920 | 6890 | 187 |
| 352 | 20240306 | 145500 | 2116065480 | 6920 | 6920 | 6920 | 6900 | 1635 |
| 353 | 20240306 | 145400 | 2104776170 | 6930 | 6930 | 6930 | 6930 | 33 |
| 354 | 20240306 | 145300 | 2104547480 | 6900 | 6900 | 6900 | 6890 | 4350 |
| 355 | 20240306 | 145200 | 2074535730 | 6910 | 6910 | 6910 | 6910 | 1555 |
| 356 | 20240306 | 145100 | 2063790680 | 6910 | 6940 | 6940 | 6910 | 3 |
| 357 | 20240306 | 145000 | 2063769920 | 6940 | 6940 | 6940 | 6940 | 1 |
| 358 | 20240306 | 144900 | 2063762980 | 6910 | 6940 | 6940 | 6910 | 548 |
| 359 | 20240306 | 144800 | 2059976210 | 6910 | 6920 | 6940 | 6910 | 505 |
| 360 | 20240306 | 144700 | 2056486420 | 6910 | 6930 | 6930 | 6910 | 530 |
| 361 | 20240306 | 144600 | 2052820670 | 6910 | 6940 | 6940 | 6910 | 2839 |
| 362 | 20240306 | 144500 | 2033169810 | 6940 | 6940 | 6940 | 6940 | 257 |
| 363 | 20240306 | 144400 | 2031386230 | 6940 | 6940 | 6940 | 6940 | 243 |
| 364 | 20240306 | 144300 | 2029699810 | 6950 | 6950 | 6950 | 6950 | 51 |
| 365 | 20240306 | 144200 | 2029345360 | 6950 | 6940 | 6960 | 6940 | 572 |
| 366 | 20240306 | 144100 | 2025375470 | 6940 | 6940 | 6940 | 6940 | 307 |
| 367 | 20240306 | 144000 | 2023244890 | 6940 | 6940 | 6940 | 6940 | 41 |
| 368 | 20240306 | 143900 | 2022960350 | 6930 | 6940 | 6940 | 6930 | 689 |
| 369 | 20240306 | 143800 | 2018183690 | 6940 | 6950 | 6950 | 6940 | 1597 |
| 370 | 20240306 | 143700 | 2007089630 | 6950 | 6950 | 6960 | 6950 | 457 |
| 371 | 20240306 | 143600 | 2003912050 | 6950 | 6950 | 6950 | 6950 | 352 |
| 372 | 20240306 | 143500 | 2001465650 | 6950 | 6960 | 6960 | 6950 | 565 |
| 373 | 20240306 | 143400 | 1997538700 | 6960 | 6960 | 6960 | 6950 | 83 |
| 374 | 20240306 | 143300 | 1996961620 | 6960 | 6960 | 6960 | 6960 | 16 |
| 375 | 20240306 | 143200 | 1996850260 | 6960 | 6950 | 6960 | 6950 | 83 |
| 376 | 20240306 | 143100 | 1996273400 | 6940 | 6950 | 6950 | 6940 | 995 |
| 377 | 20240306 | 143000 | 1989366130 | 6950 | 6970 | 6970 | 6950 | 1632 |
| 378 | 20240306 | 142900 | 1978008590 | 6970 | 6980 | 6980 | 6970 | 142 |
| 379 | 20240306 | 142800 | 1977017710 | 6980 | 6970 | 6980 | 6960 | 567 |
| 380 | 20240306 | 142700 | 1973069780 | 6970 | 6980 | 6980 | 6970 | 34 |
| 381 | 20240306 | 142600 | 1972832560 | 6970 | 6970 | 6970 | 6970 | 62 |
| 382 | 20240306 | 142500 | 1972400420 | 6970 | 6960 | 6970 | 6960 | 520 |
| 383 | 20240306 | 142400 | 1968781190 | 6960 | 6970 | 6970 | 6950 | 371 |
| 384 | 20240306 | 142300 | 1966200460 | 6960 | 6940 | 6960 | 6940 | 361 |
| 385 | 20240306 | 142200 | 1963691610 | 6940 | 6940 | 6950 | 6930 | 1143 |
| 386 | 20240306 | 142100 | 1955762290 | 6930 | 6960 | 6960 | 6930 | 3569 |
| 387 | 20240306 | 142000 | 1930963160 | 6970 | 6970 | 6970 | 6970 | 0 |
| 388 | 20240306 | 141900 | 1930963160 | 6970 | 6970 | 6970 | 6970 | 0 |
| 389 | 20240306 | 141800 | 1930963160 | 6970 | 6960 | 6970 | 6960 | 205 |
| 390 | 20240306 | 141700 | 1929536350 | 6960 | 6960 | 6960 | 6960 | 745 |
| 391 | 20240306 | 141600 | 1924351150 | 6960 | 6960 | 6960 | 6960 | 103 |
| 392 | 20240306 | 141500 | 1923634270 | 6960 | 6970 | 6980 | 6960 | 915 |
| 393 | 20240306 | 141400 | 1917259950 | 6970 | 6960 | 6970 | 6960 | 668 |
| 394 | 20240306 | 141300 | 1912609440 | 6970 | 6970 | 6970 | 6970 | 959 |
| 395 | 20240306 | 141200 | 1905925210 | 6980 | 6980 | 6980 | 6970 | 521 |
| 396 | 20240306 | 141100 | 1902293630 | 6970 | 6980 | 6980 | 6970 | 148 |
| 397 | 20240306 | 141000 | 1901260840 | 6980 | 6970 | 6980 | 6970 | 564 |
| 398 | 20240306 | 140900 | 1897329660 | 6970 | 6980 | 6980 | 6970 | 61 |
| 399 | 20240306 | 140800 | 1896903980 | 6980 | 6990 | 6990 | 6980 | 291 |
| 400 | 20240306 | 140700 | 1894872740 | 6990 | 6970 | 6990 | 6970 | 423 |
| 401 | 20240306 | 140600 | 1891918020 | 6970 | 6980 | 6980 | 6970 | 545 |
| 402 | 20240306 | 140500 | 1888117290 | 6970 | 6970 | 6970 | 6970 | 301 |
| 403 | 20240306 | 140400 | 1886019320 | 6970 | 6970 | 6970 | 6970 | 0 |
| 404 | 20240306 | 140300 | 1886019320 | 6970 | 6980 | 6980 | 6970 | 2260 |
| 405 | 20240306 | 140200 | 1870247120 | 6980 | 6940 | 6980 | 6940 | 2087 |
| 406 | 20240306 | 140100 | 1855718000 | 6930 | 6900 | 6950 | 6850 | 12023 |
| 407 | 20240306 | 140000 | 1772728100 | 6940 | 6980 | 6980 | 6900 | 17751 |
| 408 | 20240306 | 135900 | 1649888700 | 6980 | 7000 | 7000 | 6980 | 565 |
| 409 | 20240306 | 135800 | 1645944360 | 7000 | 6990 | 7000 | 6990 | 463 |
| 410 | 20240306 | 135700 | 1642706980 | 6990 | 6980 | 6990 | 6960 | 10684 |
| 411 | 20240306 | 135600 | 1568284810 | 6980 | 6980 | 6980 | 6980 | 1325 |
| 412 | 20240306 | 135500 | 1559036310 | 7000 | 7010 | 7010 | 6990 | 15330 |
| 413 | 20240306 | 135400 | 1451752970 | 7010 | 7020 | 7020 | 7010 | 850 |
| 414 | 20240306 | 135300 | 1445793970 | 7020 | 7010 | 7020 | 7010 | 1111 |
| 415 | 20240306 | 135200 | 1438005750 | 7010 | 7020 | 7020 | 7010 | 545 |
| 416 | 20240306 | 135100 | 1434180010 | 7020 | 7020 | 7020 | 7020 | 283 |
| 417 | 20240306 | 135000 | 1432193350 | 7020 | 7030 | 7030 | 7020 | 170 |
| 418 | 20240306 | 134900 | 1430999940 | 7050 | 7050 | 7050 | 7050 | 9 |
| 419 | 20240306 | 134800 | 1430936490 | 7020 | 7030 | 7030 | 7020 | 755 |
| 420 | 20240306 | 134700 | 1425635220 | 7020 | 7020 | 7020 | 7020 | 438 |
| 421 | 20240306 | 134600 | 1422560460 | 7030 | 7040 | 7040 | 7030 | 400 |
| 422 | 20240306 | 134500 | 1419748450 | 7040 | 7030 | 7040 | 7030 | 17 |
| 423 | 20240306 | 134400 | 1419628900 | 7020 | 7030 | 7030 | 7020 | 863 |
| 424 | 20240306 | 134300 | 1413570400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 425 | 20240306 | 134200 | 1413570400 | 7020 | 7020 | 7020 | 7020 | 769 |
| 426 | 20240306 | 134100 | 1408172020 | 7020 | 7040 | 7040 | 7020 | 2536 |
| 427 | 20240306 | 134000 | 1390347390 | 7040 | 7040 | 7040 | 7040 | 10 |
| 428 | 20240306 | 133900 | 1390276990 | 7040 | 7040 | 7040 | 7040 | 124 |
| 429 | 20240306 | 133800 | 1389404030 | 7040 | 7040 | 7040 | 7040 | 615 |
| 430 | 20240306 | 133700 | 1385074430 | 7050 | 7050 | 7050 | 7050 | 1 |
| 431 | 20240306 | 133600 | 1385067380 | 7050 | 7040 | 7050 | 7040 | 19 |
| 432 | 20240306 | 133500 | 1384933610 | 7040 | 7040 | 7040 | 7040 | 0 |
| 433 | 20240306 | 133400 | 1384933610 | 7040 | 7030 | 7040 | 7030 | 611 |
| 434 | 20240306 | 133300 | 1380638140 | 7030 | 7030 | 7030 | 7030 | 333 |
| 435 | 20240306 | 133200 | 1378297150 | 7030 | 7030 | 7030 | 7030 | 300 |
| 436 | 20240306 | 133100 | 1376188150 | 7030 | 7030 | 7030 | 7030 | 801 |
| 437 | 20240306 | 133000 | 1370557120 | 7030 | 7040 | 7040 | 7030 | 462 |
| 438 | 20240306 | 132900 | 1367307950 | 7040 | 7040 | 7040 | 7040 | 1 |
| 439 | 20240306 | 132800 | 1367300910 | 7040 | 7040 | 7040 | 7040 | 98 |
| 440 | 20240306 | 132700 | 1366610990 | 7040 | 7040 | 7040 | 7030 | 553 |
| 441 | 20240306 | 132600 | 1362718030 | 7040 | 7060 | 7060 | 7040 | 143 |
| 442 | 20240306 | 132500 | 1361711250 | 7060 | 7060 | 7060 | 7060 | 1 |
| 443 | 20240306 | 132400 | 1361704190 | 7030 | 7030 | 7030 | 7030 | 0 |
| 444 | 20240306 | 132300 | 1361704190 | 7030 | 7040 | 7040 | 7030 | 618 |
| 445 | 20240306 | 132200 | 1357358460 | 7040 | 7050 | 7050 | 7040 | 886 |
| 446 | 20240306 | 132100 | 1351117420 | 7050 | 7050 | 7050 | 7050 | 0 |
| 447 | 20240306 | 132000 | 1351117420 | 7050 | 7050 | 7050 | 7020 | 795 |
| 448 | 20240306 | 131900 | 1345532020 | 7050 | 7030 | 7050 | 7030 | 226 |
| 449 | 20240306 | 131800 | 1343942960 | 7030 | 7030 | 7030 | 7030 | 99 |
| 450 | 20240306 | 131700 | 1343246990 | 7030 | 7030 | 7030 | 7030 | 46 |
| 451 | 20240306 | 131600 | 1342923610 | 7020 | 7030 | 7030 | 7020 | 545 |
| 452 | 20240306 | 131500 | 1339095300 | 7030 | 7050 | 7050 | 7020 | 348 |
| 453 | 20240306 | 131400 | 1336648370 | 7030 | 7030 | 7030 | 7030 | 4110 |
| 454 | 20240306 | 131300 | 1307755070 | 7030 | 7040 | 7040 | 7030 | 802 |
| 455 | 20240306 | 131200 | 1302113970 | 7040 | 7050 | 7050 | 7040 | 2951 |
| 456 | 20240306 | 131100 | 1281338830 | 7040 | 7040 | 7040 | 7040 | 157 |
| 457 | 20240306 | 131000 | 1280233550 | 7050 | 7050 | 7050 | 7050 | 100 |
| 458 | 20240306 | 130900 | 1279528550 | 7050 | 7050 | 7060 | 7040 | 4564 |
| 459 | 20240306 | 130800 | 1247367290 | 7060 | 7060 | 7060 | 7060 | 1414 |
| 460 | 20240306 | 130700 | 1237384450 | 7060 | 7060 | 7060 | 7060 | 52 |
| 461 | 20240306 | 130600 | 1237017330 | 7060 | 7060 | 7060 | 7060 | 0 |
| 462 | 20240306 | 130500 | 1237017330 | 7060 | 7070 | 7070 | 7060 | 545 |
| 463 | 20240306 | 130400 | 1233169610 | 7060 | 7060 | 7060 | 7060 | 0 |
| 464 | 20240306 | 130300 | 1233169610 | 7060 | 7070 | 7070 | 7060 | 221 |
| 465 | 20240306 | 130200 | 1231609320 | 7080 | 7060 | 7080 | 7060 | 546 |
| 466 | 20240306 | 130100 | 1227754540 | 7090 | 7070 | 7090 | 7070 | 23 |
| 467 | 20240306 | 130000 | 1227591870 | 7070 | 7070 | 7070 | 7070 | 56 |
| 468 | 20240306 | 125900 | 1227195950 | 7080 | 7080 | 7080 | 7080 | 364 |
| 469 | 20240306 | 125800 | 1224618830 | 7080 | 7090 | 7090 | 7070 | 844 |
| 470 | 20240306 | 125700 | 1218651580 | 7090 | 7090 | 7090 | 7090 | 29 |
| 471 | 20240306 | 125600 | 1218445970 | 7070 | 7070 | 7070 | 7070 | 11 |
| 472 | 20240306 | 125500 | 1218368200 | 7070 | 7070 | 7070 | 7070 | 545 |
| 473 | 20240306 | 125400 | 1214515050 | 7070 | 7070 | 7070 | 7070 | 4 |
| 474 | 20240306 | 125300 | 1214486770 | 7090 | 7070 | 7090 | 7070 | 300 |
| 475 | 20240306 | 125200 | 1212363770 | 7070 | 7070 | 7070 | 7070 | 4 |
| 476 | 20240306 | 125100 | 1212335490 | 7070 | 7080 | 7080 | 7070 | 1106 |
| 477 | 20240306 | 125000 | 1204512460 | 7100 | 7100 | 7100 | 7100 | 100 |
| 478 | 20240306 | 124900 | 1203802460 | 7100 | 7100 | 7100 | 7100 | 16 |
| 479 | 20240306 | 124800 | 1203688860 | 7080 | 7080 | 7080 | 7080 | 551 |
| 480 | 20240306 | 124700 | 1199787780 | 7080 | 7090 | 7090 | 7080 | 7 |
| 481 | 20240306 | 124600 | 1199738160 | 7100 | 7080 | 7100 | 7080 | 201 |
| 482 | 20240306 | 124500 | 1198315060 | 7080 | 7090 | 7090 | 7080 | 720 |
| 483 | 20240306 | 124400 | 1193217240 | 7100 | 7120 | 7120 | 7100 | 57 |
| 484 | 20240306 | 124300 | 1192812210 | 7110 | 7090 | 7110 | 7080 | 203 |
| 485 | 20240306 | 124200 | 1191371880 | 7080 | 7080 | 7080 | 7080 | 0 |
| 486 | 20240306 | 124100 | 1191371880 | 7080 | 7090 | 7090 | 7080 | 70 |
| 487 | 20240306 | 124000 | 1190876160 | 7080 | 7080 | 7080 | 7080 | 545 |
| 488 | 20240306 | 123900 | 1187017560 | 7080 | 7080 | 7080 | 7080 | 3 |
| 489 | 20240306 | 123800 | 1186996320 | 7080 | 7080 | 7080 | 7080 | 0 |
| 490 | 20240306 | 123700 | 1186996320 | 7080 | 7080 | 7080 | 7080 | 545 |
| 491 | 20240306 | 123600 | 1183137720 | 7090 | 7100 | 7100 | 7090 | 1035 |
| 492 | 20240306 | 123500 | 1175799560 | 7110 | 7100 | 7110 | 7100 | 24 |
| 493 | 20240306 | 123400 | 1175629120 | 7090 | 7090 | 7090 | 7090 | 118 |
| 494 | 20240306 | 123300 | 1174792500 | 7090 | 7100 | 7100 | 7090 | 683 |
| 495 | 20240306 | 123200 | 1169947380 | 7100 | 7100 | 7100 | 7100 | 0 |
| 496 | 20240306 | 123100 | 1169947380 | 7100 | 7110 | 7110 | 7100 | 3792 |
| 497 | 20240306 | 123000 | 1143024170 | 7120 | 7110 | 7120 | 7110 | 141 |
| 498 | 20240306 | 122900 | 1142021650 | 7100 | 7110 | 7110 | 7100 | 784 |
| 499 | 20240306 | 122800 | 1136453370 | 7110 | 7110 | 7110 | 7110 | 2 |
| 500 | 20240306 | 122700 | 1136439150 | 7110 | 7110 | 7110 | 7100 | 3186 |
| 501 | 20240306 | 122600 | 1113789930 | 7110 | 7120 | 7120 | 7110 | 1115 |
| 502 | 20240306 | 122500 | 1105860120 | 7150 | 7120 | 7150 | 7120 | 499 |
| 503 | 20240306 | 122400 | 1102307210 | 7150 | 7150 | 7150 | 7150 | 1 |
| 504 | 20240306 | 122300 | 1102300060 | 7130 | 7150 | 7150 | 7110 | 548 |
| 505 | 20240306 | 122200 | 1098403700 | 7120 | 7150 | 7150 | 7120 | 223 |
| 506 | 20240306 | 122100 | 1096812940 | 7160 | 7160 | 7160 | 7160 | 73 |
| 507 | 20240306 | 122000 | 1096290260 | 7160 | 7150 | 7160 | 7140 | 415 |
| 508 | 20240306 | 121900 | 1093326050 | 7140 | 7140 | 7140 | 7140 | 645 |
| 509 | 20240306 | 121800 | 1088720750 | 7140 | 7140 | 7140 | 7140 | 500 |
| 510 | 20240306 | 121700 | 1085150750 | 7140 | 7140 | 7140 | 7140 | 402 |
| 511 | 20240306 | 121600 | 1082280470 | 7130 | 7140 | 7140 | 7130 | 594 |
| 512 | 20240306 | 121500 | 1078043250 | 7170 | 7170 | 7170 | 7170 | 70 |
| 513 | 20240306 | 121400 | 1077541350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 514 | 20240306 | 121300 | 1077541350 | 7160 | 7150 | 7170 | 7150 | 4929 |
| 515 | 20240306 | 121200 | 1042251600 | 7150 | 7120 | 7150 | 7120 | 1145 |
| 516 | 20240306 | 121100 | 1034081200 | 7120 | 7120 | 7120 | 7120 | 501 |
| 517 | 20240306 | 121000 | 1030514080 | 7120 | 7120 | 7120 | 7120 | 1 |
| 518 | 20240306 | 120900 | 1030506960 | 7110 | 7110 | 7110 | 7110 | 0 |
| 519 | 20240306 | 120800 | 1030506960 | 7110 | 7120 | 7120 | 7110 | 546 |
| 520 | 20240306 | 120700 | 1026623900 | 7110 | 7110 | 7110 | 7110 | 0 |
| 521 | 20240306 | 120600 | 1026623900 | 7110 | 7110 | 7110 | 7110 | 0 |
| 522 | 20240306 | 120500 | 1026623900 | 7110 | 7120 | 7120 | 7110 | 421 |
| 523 | 20240306 | 120400 | 1023626390 | 7120 | 7120 | 7120 | 7120 | 124 |
| 524 | 20240306 | 120300 | 1022743510 | 7120 | 7120 | 7120 | 7120 | 3 |
| 525 | 20240306 | 120200 | 1022722150 | 7130 | 7130 | 7130 | 7130 | 1 |
| 526 | 20240306 | 120100 | 1022715020 | 7110 | 7130 | 7130 | 7110 | 835 |
| 527 | 20240306 | 120000 | 1016775140 | 7130 | 7130 | 7130 | 7130 | 10 |
| 528 | 20240306 | 115900 | 1016703840 | 7150 | 7130 | 7150 | 7130 | 4 |
| 529 | 20240306 | 115800 | 1016675300 | 7120 | 7120 | 7130 | 7120 | 975 |
| 530 | 20240306 | 115700 | 1009733270 | 7120 | 7120 | 7120 | 7110 | 458 |
| 531 | 20240306 | 115600 | 1006475880 | 7120 | 7120 | 7120 | 7120 | 599 |
| 532 | 20240306 | 115500 | 1002211000 | 7120 | 7110 | 7120 | 7100 | 249 |
| 533 | 20240306 | 115400 | 1000441120 | 7120 | 7140 | 7140 | 7120 | 733 |
| 534 | 20240306 | 115300 | 995217400 | 7140 | 7150 | 7150 | 7140 | 604 |
| 535 | 20240306 | 115200 | 990899830 | 7150 | 7150 | 7150 | 7150 | 118 |
| 536 | 20240306 | 115100 | 990056130 | 7150 | 7140 | 7150 | 7130 | 4 |
| 537 | 20240306 | 115000 | 990027560 | 7140 | 7140 | 7160 | 7130 | 707 |
| 538 | 20240306 | 114900 | 984979510 | 7160 | 7160 | 7160 | 7160 | 2 |
| 539 | 20240306 | 114800 | 984965190 | 7150 | 7140 | 7150 | 7140 | 1066 |
| 540 | 20240306 | 114700 | 977344090 | 7120 | 7110 | 7120 | 7110 | 1089 |
| 541 | 20240306 | 114600 | 969600860 | 7110 | 7110 | 7110 | 7100 | 1002 |
| 542 | 20240306 | 114500 | 962480040 | 7120 | 7120 | 7120 | 7110 | 157 |
| 543 | 20240306 | 114400 | 961362210 | 7120 | 7120 | 7120 | 7120 | 20 |
| 544 | 20240306 | 114300 | 961219810 | 7110 | 7120 | 7120 | 7110 | 552 |
| 545 | 20240306 | 114200 | 957293980 | 7120 | 7120 | 7120 | 7120 | 0 |
| 546 | 20240306 | 114100 | 957293980 | 7120 | 7120 | 7120 | 7120 | 212 |
| 547 | 20240306 | 114000 | 955784540 | 7120 | 7120 | 7130 | 7120 | 986 |
| 548 | 20240306 | 113900 | 948763220 | 7120 | 7120 | 7120 | 7120 | 180 |
| 549 | 20240306 | 113800 | 947481620 | 7120 | 7120 | 7120 | 7120 | 530 |
| 550 | 20240306 | 113700 | 943708020 | 7120 | 7130 | 7130 | 7100 | 216 |
| 551 | 20240306 | 113600 | 942169970 | 7090 | 7100 | 7100 | 7080 | 547 |
| 552 | 20240306 | 113500 | 938290760 | 7090 | 7100 | 7100 | 7090 | 281 |
| 553 | 20240306 | 113400 | 936297470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 554 | 20240306 | 113300 | 936297470 | 7090 | 7090 | 7090 | 7090 | 68 |
| 555 | 20240306 | 113200 | 935815350 | 7090 | 7090 | 7090 | 7090 | 750 |
| 556 | 20240306 | 113100 | 930497850 | 7090 | 7090 | 7090 | 7090 | 0 |
| 557 | 20240306 | 113000 | 930497850 | 7090 | 7090 | 7090 | 7090 | 55 |
| 558 | 20240306 | 112900 | 930107900 | 7080 | 7100 | 7110 | 7080 | 1370 |
| 559 | 20240306 | 112800 | 920398050 | 7120 | 7120 | 7120 | 7120 | 1 |
| 560 | 20240306 | 112700 | 920390930 | 7090 | 7090 | 7090 | 7090 | 0 |
| 561 | 20240306 | 112600 | 920390930 | 7090 | 7100 | 7100 | 7090 | 545 |
| 562 | 20240306 | 112500 | 916521530 | 7120 | 7130 | 7130 | 7120 | 101 |
| 563 | 20240306 | 112400 | 915802400 | 7090 | 7090 | 7090 | 7090 | 0 |
| 564 | 20240306 | 112300 | 915802400 | 7090 | 7090 | 7090 | 7090 | 16 |
| 565 | 20240306 | 112200 | 915688960 | 7100 | 7120 | 7120 | 7100 | 929 |
| 566 | 20240306 | 112100 | 909086060 | 7130 | 7130 | 7130 | 7130 | 0 |
| 567 | 20240306 | 112000 | 909086060 | 7130 | 7130 | 7130 | 7130 | 100 |
| 568 | 20240306 | 111900 | 908373060 | 7100 | 7100 | 7100 | 7100 | 72 |
| 569 | 20240306 | 111800 | 907861860 | 7090 | 7110 | 7110 | 7090 | 1130 |
| 570 | 20240306 | 111700 | 899845650 | 7110 | 7110 | 7110 | 7110 | 151 |
| 571 | 20240306 | 111600 | 898772040 | 7090 | 7090 | 7090 | 7090 | 0 |
| 572 | 20240306 | 111500 | 898772040 | 7090 | 7110 | 7110 | 7090 | 539 |
| 573 | 20240306 | 111400 | 894947630 | 7100 | 7110 | 7110 | 7100 | 72 |
| 574 | 20240306 | 111300 | 894436300 | 7110 | 7110 | 7110 | 7110 | 17 |
| 575 | 20240306 | 111200 | 894315430 | 7110 | 7090 | 7110 | 7090 | 173 |
| 576 | 20240306 | 111100 | 893088800 | 7090 | 7100 | 7100 | 7090 | 542 |
| 577 | 20240306 | 111000 | 889244020 | 7090 | 7100 | 7100 | 7090 | 206 |
| 578 | 20240306 | 110900 | 887782120 | 7100 | 7100 | 7100 | 7100 | 64 |
| 579 | 20240306 | 110800 | 887327720 | 7090 | 7090 | 7090 | 7090 | 27 |
| 580 | 20240306 | 110700 | 887136290 | 7080 | 7080 | 7080 | 7080 | 545 |
| 581 | 20240306 | 110600 | 883277690 | 7080 | 7080 | 7080 | 7080 | 35 |
| 582 | 20240306 | 110500 | 883029890 | 7080 | 7080 | 7080 | 7080 | 988 |
| 583 | 20240306 | 110400 | 876034850 | 7110 | 7070 | 7110 | 7070 | 632 |
| 584 | 20240306 | 110300 | 871566330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 585 | 20240306 | 110200 | 871566330 | 7070 | 7080 | 7080 | 7070 | 583 |
| 586 | 20240306 | 110100 | 867443200 | 7070 | 7070 | 7070 | 7070 | 0 |
| 587 | 20240306 | 110000 | 867443200 | 7070 | 7080 | 7080 | 7070 | 545 |
| 588 | 20240306 | 105900 | 863588530 | 7070 | 7070 | 7070 | 7070 | 6 |
| 589 | 20240306 | 105800 | 863546110 | 7060 | 7100 | 7100 | 7060 | 1511 |
| 590 | 20240306 | 105700 | 852852340 | 7110 | 7110 | 7110 | 7100 | 659 |
| 591 | 20240306 | 105600 | 848167490 | 7120 | 7130 | 7130 | 7120 | 2 |
| 592 | 20240306 | 105500 | 848153240 | 7140 | 7110 | 7140 | 7110 | 21 |
| 593 | 20240306 | 105400 | 848003900 | 7120 | 7120 | 7120 | 7120 | 124 |
| 594 | 20240306 | 105300 | 847121020 | 7120 | 7120 | 7120 | 7120 | 545 |
| 595 | 20240306 | 105200 | 843240620 | 7120 | 7120 | 7120 | 7120 | 8 |
| 596 | 20240306 | 105100 | 843183660 | 7110 | 7110 | 7110 | 7110 | 0 |
| 597 | 20240306 | 105000 | 843183660 | 7110 | 7120 | 7120 | 7110 | 637 |
| 598 | 20240306 | 104900 | 838650020 | 7130 | 7120 | 7130 | 7120 | 1095 |
| 599 | 20240306 | 104800 | 830851170 | 7110 | 7110 | 7110 | 7110 | 0 |
| 600 | 20240306 | 104700 | 830851170 | 7110 | 7100 | 7110 | 7100 | 1235 |
| 601 | 20240306 | 104600 | 822080470 | 7110 | 7140 | 7140 | 7110 | 603 |
| 602 | 20240306 | 104500 | 817786110 | 7150 | 7150 | 7150 | 7150 | 0 |
| 603 | 20240306 | 104400 | 817786110 | 7150 | 7130 | 7150 | 7130 | 489 |
| 604 | 20240306 | 104300 | 814289780 | 7140 | 7120 | 7140 | 7120 | 299 |
| 605 | 20240306 | 104200 | 812156790 | 7110 | 7120 | 7120 | 7110 | 1662 |
| 606 | 20240306 | 104100 | 800333800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 607 | 20240306 | 104000 | 800333800 | 7120 | 7120 | 7120 | 7120 | 389 |
| 608 | 20240306 | 103900 | 797564120 | 7110 | 7110 | 7110 | 7110 | 685 |
| 609 | 20240306 | 103800 | 792693770 | 7110 | 7120 | 7120 | 7110 | 542 |
| 610 | 20240306 | 103700 | 788839570 | 7110 | 7110 | 7110 | 7110 | 96 |
| 611 | 20240306 | 103600 | 788157010 | 7110 | 7110 | 7110 | 7110 | 2 |
| 612 | 20240306 | 103500 | 788142790 | 7110 | 7110 | 7110 | 7110 | 545 |
| 613 | 20240306 | 103400 | 784267840 | 7110 | 7100 | 7110 | 7100 | 412 |
| 614 | 20240306 | 103300 | 781340640 | 7110 | 7110 | 7110 | 7110 | 100 |
| 615 | 20240306 | 103200 | 780629640 | 7100 | 7100 | 7100 | 7100 | 546 |
| 616 | 20240306 | 103100 | 776753040 | 7100 | 7100 | 7120 | 7100 | 452 |
| 617 | 20240306 | 103000 | 773540890 | 7100 | 7110 | 7110 | 7090 | 502 |
| 618 | 20240306 | 102900 | 769977670 | 7090 | 7090 | 7090 | 7090 | 546 |
| 619 | 20240306 | 102800 | 766106530 | 7100 | 7110 | 7110 | 7100 | 459 |
| 620 | 20240306 | 102700 | 762847600 | 7100 | 7100 | 7100 | 7100 | 40 |
| 621 | 20240306 | 102600 | 762563600 | 7100 | 7100 | 7100 | 7100 | 100 |
| 622 | 20240306 | 102500 | 761853600 | 7100 | 7110 | 7110 | 7100 | 1390 |
| 623 | 20240306 | 102400 | 751971120 | 7120 | 7120 | 7120 | 7120 | 2 |
| 624 | 20240306 | 102300 | 751956880 | 7120 | 7110 | 7120 | 7110 | 396 |
| 625 | 20240306 | 102200 | 749138800 | 7110 | 7110 | 7110 | 7110 | 86 |
| 626 | 20240306 | 102100 | 748527340 | 7110 | 7120 | 7120 | 7110 | 545 |
| 627 | 20240306 | 102000 | 744651520 | 7120 | 7120 | 7120 | 7120 | 100 |
| 628 | 20240306 | 101900 | 743939520 | 7140 | 7120 | 7140 | 7120 | 62 |
| 629 | 20240306 | 101800 | 743498040 | 7130 | 7120 | 7130 | 7120 | 340 |
| 630 | 20240306 | 101700 | 741075840 | 7120 | 7120 | 7120 | 7120 | 692 |
| 631 | 20240306 | 101600 | 736148800 | 7120 | 7120 | 7120 | 7110 | 625 |
| 632 | 20240306 | 101500 | 731701040 | 7130 | 7130 | 7130 | 7120 | 573 |
| 633 | 20240306 | 101400 | 727620850 | 7130 | 7140 | 7140 | 7130 | 21 |
| 634 | 20240306 | 101300 | 727471050 | 7140 | 7140 | 7140 | 7140 | 1 |
| 635 | 20240306 | 101200 | 727463910 | 7120 | 7120 | 7120 | 7120 | 233 |
| 636 | 20240306 | 101100 | 725804950 | 7120 | 7130 | 7130 | 7120 | 545 |
| 637 | 20240306 | 101000 | 721924530 | 7140 | 7150 | 7150 | 7140 | 24 |
| 638 | 20240306 | 100900 | 721753070 | 7150 | 7150 | 7150 | 7150 | 25 |
| 639 | 20240306 | 100800 | 721574320 | 7150 | 7160 | 7160 | 7150 | 67 |
| 640 | 20240306 | 100700 | 721095070 | 7150 | 7160 | 7160 | 7130 | 604 |
| 641 | 20240306 | 100600 | 716773520 | 7160 | 7160 | 7160 | 7160 | 9 |
| 642 | 20240306 | 100500 | 716709080 | 7160 | 7160 | 7160 | 7160 | 3675 |
| 643 | 20240306 | 100400 | 690396080 | 7150 | 7150 | 7150 | 7150 | 62 |
| 644 | 20240306 | 100300 | 689952780 | 7140 | 7140 | 7150 | 7140 | 2906 |
| 645 | 20240306 | 100200 | 669181190 | 7140 | 7140 | 7140 | 7140 | 0 |
| 646 | 20240306 | 100100 | 669181190 | 7140 | 7140 | 7150 | 7140 | 736 |
| 647 | 20240306 | 100000 | 663922640 | 7140 | 7120 | 7140 | 7120 | 1569 |
| 648 | 20240306 | 095900 | 652729900 | 7120 | 7110 | 7120 | 7110 | 1775 |
| 649 | 20240306 | 095800 | 640103200 | 7110 | 7110 | 7110 | 7110 | 200 |
| 650 | 20240306 | 095700 | 638681200 | 7110 | 7110 | 7140 | 7110 | 830 |
| 651 | 20240306 | 095600 | 632757940 | 7110 | 7110 | 7110 | 7110 | 545 |
| 652 | 20240306 | 095500 | 628882990 | 7110 | 7110 | 7110 | 7110 | 400 |
| 653 | 20240306 | 095400 | 626038990 | 7110 | 7120 | 7120 | 7110 | 214 |
| 654 | 20240306 | 095300 | 624517310 | 7140 | 7140 | 7140 | 7120 | 1507 |
| 655 | 20240306 | 095200 | 613777300 | 7140 | 7150 | 7150 | 7140 | 102 |
| 656 | 20240306 | 095100 | 613049010 | 7130 | 7130 | 7130 | 7130 | 186 |
| 657 | 20240306 | 095000 | 611722830 | 7130 | 7150 | 7150 | 7130 | 201 |
| 658 | 20240306 | 094900 | 610289680 | 7130 | 7140 | 7150 | 7130 | 842 |
| 659 | 20240306 | 094800 | 604280910 | 7140 | 7100 | 7140 | 7100 | 1050 |
| 660 | 20240306 | 094700 | 596813490 | 7100 | 7110 | 7110 | 7090 | 850 |
| 661 | 20240306 | 094600 | 590776600 | 7110 | 7060 | 7110 | 7040 | 1994 |
| 662 | 20240306 | 094500 | 576702950 | 7070 | 7070 | 7070 | 7070 | 44 |
| 663 | 20240306 | 094400 | 576391870 | 7060 | 7040 | 7070 | 7040 | 921 |
| 664 | 20240306 | 094300 | 569889620 | 7040 | 7040 | 7040 | 7040 | 1217 |
| 665 | 20240306 | 094200 | 561321940 | 7040 | 7050 | 7050 | 7040 | 751 |
| 666 | 20240306 | 094100 | 556032850 | 7050 | 7050 | 7050 | 7040 | 213 |
| 667 | 20240306 | 094000 | 554531490 | 7050 | 7060 | 7070 | 7040 | 2239 |
| 668 | 20240306 | 093900 | 538764590 | 7070 | 7050 | 7070 | 7050 | 364 |
| 669 | 20240306 | 093800 | 536194930 | 7040 | 7070 | 7070 | 7040 | 4656 |
| 670 | 20240306 | 093700 | 503352050 | 7080 | 7060 | 7080 | 7060 | 865 |
| 671 | 20240306 | 093600 | 497239110 | 7060 | 7060 | 7060 | 7060 | 133 |
| 672 | 20240306 | 093500 | 496300130 | 7060 | 7070 | 7070 | 7060 | 949 |
| 673 | 20240306 | 093400 | 489599900 | 7070 | 7070 | 7070 | 7060 | 626 |
| 674 | 20240306 | 093300 | 485174180 | 7080 | 7080 | 7080 | 7070 | 252 |
| 675 | 20240306 | 093200 | 483391420 | 7070 | 7120 | 7120 | 7070 | 4640 |
| 676 | 20240306 | 093100 | 450480280 | 7120 | 7120 | 7120 | 7120 | 0 |
| 677 | 20240306 | 093000 | 450480280 | 7120 | 7130 | 7130 | 7120 | 492 |
| 678 | 20240306 | 092900 | 446975970 | 7140 | 7140 | 7140 | 7130 | 423 |
| 679 | 20240306 | 092800 | 443957480 | 7140 | 7140 | 7150 | 7140 | 315 |
| 680 | 20240306 | 092700 | 441707280 | 7140 | 7150 | 7150 | 7140 | 442 |
| 681 | 20240306 | 092600 | 438548240 | 7170 | 7150 | 7170 | 7150 | 989 |
| 682 | 20240306 | 092500 | 431466890 | 7150 | 7160 | 7160 | 7150 | 811 |
| 683 | 20240306 | 092400 | 425668200 | 7150 | 7150 | 7150 | 7150 | 150 |
| 684 | 20240306 | 092300 | 424595700 | 7150 | 7160 | 7180 | 7150 | 824 |
| 685 | 20240306 | 092200 | 418691710 | 7160 | 7120 | 7160 | 7110 | 718 |
| 686 | 20240306 | 092100 | 413563490 | 7110 | 7140 | 7140 | 7110 | 1910 |
| 687 | 20240306 | 092000 | 399965710 | 7140 | 7120 | 7140 | 7110 | 2071 |
| 688 | 20240306 | 091900 | 385221810 | 7150 | 7130 | 7150 | 7110 | 2149 |
| 689 | 20240306 | 091800 | 369918300 | 7140 | 7150 | 7160 | 7140 | 1335 |
| 690 | 20240306 | 091700 | 360379430 | 7160 | 7160 | 7160 | 7160 | 978 |
| 691 | 20240306 | 091600 | 353376950 | 7160 | 7150 | 7160 | 7140 | 2084 |
| 692 | 20240306 | 091500 | 338461060 | 7120 | 7110 | 7120 | 7110 | 73 |
| 693 | 20240306 | 091400 | 337942000 | 7100 | 7130 | 7150 | 7080 | 10868 |
| 694 | 20240306 | 091300 | 260760120 | 7130 | 7130 | 7140 | 7110 | 598 |
| 695 | 20240306 | 091200 | 256503610 | 7110 | 7110 | 7110 | 7110 | 407 |
| 696 | 20240306 | 091100 | 253609840 | 7120 | 7100 | 7120 | 7090 | 1843 |
| 697 | 20240306 | 091000 | 240525890 | 7100 | 7100 | 7100 | 7060 | 2724 |
| 698 | 20240306 | 090900 | 221205030 | 7100 | 7110 | 7110 | 7100 | 518 |
| 699 | 20240306 | 090800 | 217523520 | 7120 | 7120 | 7130 | 7110 | 1370 |
| 700 | 20240306 | 090700 | 207770820 | 7120 | 7120 | 7120 | 7120 | 105 |
| 701 | 20240306 | 090600 | 207023220 | 7120 | 7120 | 7120 | 7120 | 42 |
| 702 | 20240306 | 090500 | 206724180 | 7150 | 7120 | 7160 | 7120 | 745 |
| 703 | 20240306 | 090400 | 201397240 | 7120 | 7100 | 7160 | 7090 | 1907 |
| 704 | 20240306 | 090300 | 187795860 | 7100 | 7060 | 7100 | 7060 | 3781 |
| 705 | 20240306 | 090200 | 161018420 | 7080 | 7030 | 7080 | 7030 | 1440 |
| 706 | 20240306 | 090100 | 150880670 | 7030 | 7080 | 7110 | 7030 | 14370 |
| 707 | 20240306 | 090000 | 49356040 | 7110 | 7110 | 7110 | 7080 | 6531 |