38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 205000 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 3760 |
| 3 | 20240110 | 204900 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 4 | 20240110 | 204800 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 5 | 20240110 | 204700 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 6 | 20240110 | 204600 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 7 | 20240110 | 204500 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 8 | 20240110 | 204400 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 9 | 20240110 | 204300 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 10 | 20240110 | 204200 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 11 | 20240110 | 204100 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 12 | 20240110 | 204000 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 13 | 20240110 | 203900 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 14 | 20240110 | 203800 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 15 | 20240110 | 203700 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 16 | 20240110 | 203600 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 17 | 20240110 | 203500 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 18 | 20240110 | 203400 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 19 | 20240110 | 203300 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 20 | 20240110 | 203200 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 21 | 20240110 | 203100 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 22 | 20240110 | 203000 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 23 | 20240110 | 202900 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 24 | 20240110 | 202800 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 25 | 20240110 | 202700 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 26 | 20240110 | 202600 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 27 | 20240110 | 202500 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 28 | 20240110 | 202400 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 29 | 20240110 | 202300 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 30 | 20240110 | 202200 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 31 | 20240110 | 202100 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 32 | 20240110 | 202000 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 3760 |
| 33 | 20240110 | 201900 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 34 | 20240110 | 201800 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 35 | 20240110 | 201700 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 36 | 20240110 | 201600 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 37 | 20240110 | 201500 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 38 | 20240110 | 201400 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 39 | 20240110 | 201300 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 40 | 20240110 | 201200 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 41 | 20240110 | 201100 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 42 | 20240110 | 201000 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 43 | 20240110 | 200900 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 44 | 20240110 | 200800 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 45 | 20240110 | 200700 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 46 | 20240110 | 200600 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 47 | 20240110 | 200500 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 48 | 20240110 | 200400 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 49 | 20240110 | 200300 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 50 | 20240110 | 200200 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 51 | 20240110 | 200100 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 52 | 20240110 | 200000 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 53 | 20240110 | 195900 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 54 | 20240110 | 195800 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 55 | 20240110 | 195700 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 56 | 20240110 | 195600 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 57 | 20240110 | 195500 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 58 | 20240110 | 195400 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 59 | 20240110 | 195300 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 60 | 20240110 | 195200 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 61 | 20240110 | 195100 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 62 | 20240110 | 195000 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 3760 |
| 63 | 20240110 | 194900 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 64 | 20240110 | 194800 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 65 | 20240110 | 194700 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 66 | 20240110 | 194600 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 67 | 20240110 | 194500 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 68 | 20240110 | 194400 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 69 | 20240110 | 194300 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 70 | 20240110 | 194200 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 71 | 20240110 | 194100 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 72 | 20240110 | 194000 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 73 | 20240110 | 193900 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 74 | 20240110 | 193800 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 75 | 20240110 | 193700 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 76 | 20240110 | 193600 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 77 | 20240110 | 193500 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 78 | 20240110 | 193400 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 79 | 20240110 | 193300 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 80 | 20240110 | 193200 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 81 | 20240110 | 193100 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 82 | 20240110 | 193000 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 83 | 20240110 | 192900 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 84 | 20240110 | 192800 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 85 | 20240110 | 192700 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 86 | 20240110 | 192600 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 87 | 20240110 | 192500 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 88 | 20240110 | 192400 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 89 | 20240110 | 192300 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 90 | 20240110 | 192200 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 91 | 20240110 | 192100 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 92 | 20240110 | 192000 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 3760 |
| 93 | 20240110 | 191900 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 94 | 20240110 | 191800 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 95 | 20240110 | 191700 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 96 | 20240110 | 191600 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 97 | 20240110 | 191500 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 98 | 20240110 | 191400 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 99 | 20240110 | 191300 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 100 | 20240110 | 191200 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 101 | 20240110 | 191100 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 102 | 20240110 | 191000 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 103 | 20240110 | 190900 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 104 | 20240110 | 190800 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 105 | 20240110 | 190700 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 106 | 20240110 | 190600 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 107 | 20240110 | 190500 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 108 | 20240110 | 190400 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 109 | 20240110 | 190300 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 110 | 20240110 | 190200 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 111 | 20240110 | 190100 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 112 | 20240110 | 190000 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 113 | 20240110 | 185900 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 114 | 20240110 | 185800 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 115 | 20240110 | 185700 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 116 | 20240110 | 185600 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 117 | 20240110 | 185500 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 118 | 20240110 | 185400 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 119 | 20240110 | 185300 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 120 | 20240110 | 185200 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 121 | 20240110 | 185100 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 122 | 20240110 | 185000 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 3760 |
| 123 | 20240110 | 184900 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 124 | 20240110 | 184800 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 125 | 20240110 | 184700 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 126 | 20240110 | 184600 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 127 | 20240110 | 184500 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 128 | 20240110 | 184400 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 129 | 20240110 | 184300 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 130 | 20240110 | 184200 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 131 | 20240110 | 184100 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 132 | 20240110 | 184000 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 133 | 20240110 | 183900 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 134 | 20240110 | 183800 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 135 | 20240110 | 183700 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 136 | 20240110 | 183600 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 137 | 20240110 | 183500 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 138 | 20240110 | 183400 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 139 | 20240110 | 183300 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 140 | 20240110 | 183200 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 141 | 20240110 | 183100 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 142 | 20240110 | 183000 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 143 | 20240110 | 182900 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 144 | 20240110 | 182800 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 145 | 20240110 | 182700 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 146 | 20240110 | 182600 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 147 | 20240110 | 182500 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 148 | 20240110 | 182400 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 149 | 20240110 | 182300 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 150 | 20240110 | 182200 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 151 | 20240110 | 182100 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 152 | 20240110 | 182000 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 3760 |
| 153 | 20240110 | 181900 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 154 | 20240110 | 181800 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 155 | 20240110 | 181700 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 156 | 20240110 | 181600 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 157 | 20240110 | 181500 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 158 | 20240110 | 181400 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 159 | 20240110 | 181300 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 160 | 20240110 | 181200 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 161 | 20240110 | 181100 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 162 | 20240110 | 181000 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 163 | 20240110 | 180900 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 164 | 20240110 | 180800 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 165 | 20240110 | 180700 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 166 | 20240110 | 180600 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 167 | 20240110 | 180500 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 168 | 20240110 | 180400 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 169 | 20240110 | 180300 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 170 | 20240110 | 180200 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 171 | 20240110 | 180100 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 172 | 20240110 | 180000 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 173 | 20240110 | 175900 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 174 | 20240110 | 175800 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 175 | 20240110 | 175700 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 176 | 20240110 | 175600 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 177 | 20240110 | 175500 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 178 | 20240110 | 175400 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 179 | 20240110 | 175300 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 180 | 20240110 | 175200 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 181 | 20240110 | 175100 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 182 | 20240110 | 175000 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 3760 |
| 183 | 20240110 | 174900 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 184 | 20240110 | 174800 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 185 | 20240110 | 174700 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 186 | 20240110 | 174600 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 187 | 20240110 | 174500 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 188 | 20240110 | 174400 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 189 | 20240110 | 174300 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 190 | 20240110 | 174200 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 191 | 20240110 | 174100 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 192 | 20240110 | 174000 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 193 | 20240110 | 173900 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 194 | 20240110 | 173800 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 195 | 20240110 | 173700 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 196 | 20240110 | 173600 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 197 | 20240110 | 173500 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 198 | 20240110 | 173400 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 199 | 20240110 | 173300 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 200 | 20240110 | 173200 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 201 | 20240110 | 173100 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 202 | 20240110 | 173000 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 203 | 20240110 | 172900 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 204 | 20240110 | 172800 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 205 | 20240110 | 172700 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 206 | 20240110 | 172600 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 207 | 20240110 | 172500 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 208 | 20240110 | 172400 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 209 | 20240110 | 172300 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 210 | 20240110 | 172200 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 211 | 20240110 | 172100 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 212 | 20240110 | 172000 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 3760 |
| 213 | 20240110 | 171900 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 214 | 20240110 | 171800 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 215 | 20240110 | 171700 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 216 | 20240110 | 171600 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 217 | 20240110 | 171500 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 218 | 20240110 | 171400 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 219 | 20240110 | 171300 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 220 | 20240110 | 171200 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 221 | 20240110 | 171100 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 222 | 20240110 | 171000 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 223 | 20240110 | 170900 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 224 | 20240110 | 170800 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 225 | 20240110 | 170700 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 226 | 20240110 | 170600 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 227 | 20240110 | 170500 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 228 | 20240110 | 170400 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 229 | 20240110 | 170300 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 230 | 20240110 | 170200 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 231 | 20240110 | 170100 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 232 | 20240110 | 170000 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 233 | 20240110 | 165900 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 234 | 20240110 | 165800 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 235 | 20240110 | 165700 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 236 | 20240110 | 165600 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 237 | 20240110 | 165500 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 238 | 20240110 | 165400 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 239 | 20240110 | 165300 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 240 | 20240110 | 165200 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 241 | 20240110 | 165100 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 242 | 20240110 | 165000 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 3760 |
| 243 | 20240110 | 164900 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 244 | 20240110 | 164800 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 245 | 20240110 | 164700 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 246 | 20240110 | 164600 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 247 | 20240110 | 164500 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 248 | 20240110 | 164400 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 249 | 20240110 | 164300 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 250 | 20240110 | 164200 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 251 | 20240110 | 164100 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 252 | 20240110 | 164000 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 253 | 20240110 | 163900 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 254 | 20240110 | 163800 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 255 | 20240110 | 163700 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 256 | 20240110 | 163600 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 257 | 20240110 | 163500 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 258 | 20240110 | 163400 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 259 | 20240110 | 163300 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 260 | 20240110 | 163200 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 261 | 20240110 | 163100 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 262 | 20240110 | 163000 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 263 | 20240110 | 162900 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 264 | 20240110 | 162800 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 265 | 20240110 | 162700 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 266 | 20240110 | 162600 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 267 | 20240110 | 162500 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 268 | 20240110 | 162400 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 269 | 20240110 | 162300 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 270 | 20240110 | 162200 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 271 | 20240110 | 162100 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 272 | 20240110 | 162000 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 3760 |
| 273 | 20240110 | 161900 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 274 | 20240110 | 161800 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 275 | 20240110 | 161700 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 276 | 20240110 | 161600 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 277 | 20240110 | 161500 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 278 | 20240110 | 161400 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 279 | 20240110 | 161300 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 280 | 20240110 | 161200 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 281 | 20240110 | 161100 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 282 | 20240110 | 161000 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 283 | 20240110 | 160900 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 284 | 20240110 | 160800 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 285 | 20240110 | 160700 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 286 | 20240110 | 160600 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 287 | 20240110 | 160500 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 288 | 20240110 | 160400 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 289 | 20240110 | 160300 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 290 | 20240110 | 160200 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 291 | 20240110 | 160100 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 292 | 20240110 | 160000 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 293 | 20240110 | 155900 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 294 | 20240110 | 155800 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 295 | 20240110 | 155700 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 296 | 20240110 | 155600 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 297 | 20240110 | 155500 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 298 | 20240110 | 155400 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 299 | 20240110 | 155300 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 300 | 20240110 | 155200 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 301 | 20240110 | 155100 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 302 | 20240110 | 155000 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 3760 |
| 303 | 20240110 | 154900 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 304 | 20240110 | 154800 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 305 | 20240110 | 154700 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 306 | 20240110 | 154600 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 307 | 20240110 | 154500 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 308 | 20240110 | 154400 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 309 | 20240110 | 154300 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 310 | 20240110 | 154200 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 311 | 20240110 | 154100 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 312 | 20240110 | 154000 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 313 | 20240110 | 153900 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 314 | 20240110 | 153800 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 315 | 20240110 | 153700 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 316 | 20240110 | 153600 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 317 | 20240110 | 153500 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 318 | 20240110 | 153400 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 319 | 20240110 | 153300 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 320 | 20240110 | 153200 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 321 | 20240110 | 153100 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 322 | 20240110 | 153000 | 13384990750 | 33550 | 33550 | 33550 | 33550 | 3760 |
| 323 | 20240110 | 152900 | 13258842750 | 33300 | 33300 | 33300 | 33300 | 0 |
| 324 | 20240110 | 152800 | 13258842750 | 33300 | 33300 | 33300 | 33300 | 0 |
| 325 | 20240110 | 152700 | 13258842750 | 33300 | 33300 | 33300 | 33300 | 0 |
| 326 | 20240110 | 152600 | 13258842750 | 33300 | 33300 | 33300 | 33300 | 0 |
| 327 | 20240110 | 152500 | 13258842750 | 33300 | 33300 | 33300 | 33300 | 0 |
| 328 | 20240110 | 152400 | 13258842750 | 33300 | 33300 | 33300 | 33300 | 0 |
| 329 | 20240110 | 152300 | 13258842750 | 33300 | 33300 | 33300 | 33300 | 0 |
| 330 | 20240110 | 152200 | 13258842750 | 33300 | 33300 | 33300 | 33300 | 0 |
| 331 | 20240110 | 152100 | 13258842750 | 33300 | 33300 | 33300 | 33300 | 0 |
| 332 | 20240110 | 152000 | 13258842750 | 33300 | 33300 | 33300 | 33300 | 0 |
| 333 | 20240110 | 151900 | 13258842750 | 33300 | 33100 | 33300 | 33050 | 1129 |
| 334 | 20240110 | 151800 | 13221397500 | 33100 | 33200 | 33250 | 33100 | 367 |
| 335 | 20240110 | 151700 | 13209225850 | 33200 | 33200 | 33200 | 33150 | 443 |
| 336 | 20240110 | 151600 | 13194535250 | 33200 | 33100 | 33200 | 33100 | 897 |
| 337 | 20240110 | 151500 | 13164775900 | 33150 | 33150 | 33150 | 33100 | 635 |
| 338 | 20240110 | 151400 | 13143741750 | 33150 | 33050 | 33150 | 33000 | 1696 |
| 339 | 20240110 | 151300 | 13087674750 | 33050 | 33100 | 33100 | 33000 | 1118 |
| 340 | 20240110 | 151200 | 13050727250 | 33100 | 33000 | 33100 | 33000 | 2071 |
| 341 | 20240110 | 151100 | 12982250350 | 32950 | 33100 | 33100 | 32950 | 1438 |
| 342 | 20240110 | 151000 | 12934779200 | 33100 | 33000 | 33150 | 33000 | 1500 |
| 343 | 20240110 | 150900 | 12885196150 | 33000 | 32950 | 33150 | 32950 | 2657 |
| 344 | 20240110 | 150800 | 12797379200 | 32950 | 33050 | 33100 | 32950 | 1465 |
| 345 | 20240110 | 150700 | 12748979000 | 33100 | 33100 | 33200 | 33000 | 1110 |
| 346 | 20240110 | 150600 | 12712226200 | 33150 | 33000 | 33150 | 32950 | 3068 |
| 347 | 20240110 | 150500 | 12610787300 | 33000 | 33100 | 33250 | 33000 | 2338 |
| 348 | 20240110 | 150400 | 12533466800 | 33150 | 33100 | 33300 | 33100 | 1544 |
| 349 | 20240110 | 150300 | 12482219750 | 33100 | 33150 | 33250 | 33000 | 2675 |
| 350 | 20240110 | 150200 | 12393604150 | 33250 | 33300 | 33300 | 33150 | 2106 |
| 351 | 20240110 | 150100 | 12323603700 | 33300 | 33450 | 33450 | 33300 | 1558 |
| 352 | 20240110 | 150000 | 12271610000 | 33400 | 33450 | 33750 | 33400 | 1137 |
| 353 | 20240110 | 145900 | 12233499250 | 33450 | 33550 | 33550 | 33400 | 1065 |
| 354 | 20240110 | 145800 | 12197842550 | 33500 | 33650 | 33700 | 33500 | 1219 |
| 355 | 20240110 | 145700 | 12156957300 | 33550 | 33700 | 33750 | 33550 | 1362 |
| 356 | 20240110 | 145600 | 12111122600 | 33700 | 33750 | 33800 | 33650 | 892 |
| 357 | 20240110 | 145500 | 12081044000 | 33750 | 33750 | 33850 | 33700 | 538 |
| 358 | 20240110 | 145400 | 12062878750 | 33750 | 33850 | 33850 | 33750 | 829 |
| 359 | 20240110 | 145300 | 12034875100 | 33800 | 33900 | 33900 | 33800 | 512 |
| 360 | 20240110 | 145200 | 12017545100 | 33750 | 33900 | 33900 | 33750 | 487 |
| 361 | 20240110 | 145100 | 12001047250 | 33900 | 33900 | 33900 | 33800 | 651 |
| 362 | 20240110 | 145000 | 11979009350 | 33900 | 34000 | 34000 | 33750 | 1269 |
| 363 | 20240110 | 144900 | 11936027100 | 33950 | 34000 | 34000 | 33900 | 244 |
| 364 | 20240110 | 144800 | 11927735250 | 34000 | 33950 | 34050 | 33950 | 564 |
| 365 | 20240110 | 144700 | 11908550950 | 33950 | 34000 | 34050 | 33850 | 332 |
| 366 | 20240110 | 144600 | 11897267900 | 33950 | 34000 | 34000 | 33900 | 510 |
| 367 | 20240110 | 144500 | 11879942850 | 33950 | 33950 | 34000 | 33950 | 468 |
| 368 | 20240110 | 144400 | 11864036800 | 34000 | 33950 | 34000 | 33900 | 109 |
| 369 | 20240110 | 144300 | 11860336250 | 33950 | 33950 | 34000 | 33950 | 644 |
| 370 | 20240110 | 144200 | 11838452950 | 33950 | 33950 | 33950 | 33900 | 352 |
| 371 | 20240110 | 144100 | 11826505450 | 33950 | 33900 | 33950 | 33900 | 478 |
| 372 | 20240110 | 144000 | 11810286100 | 33900 | 33900 | 33950 | 33900 | 402 |
| 373 | 20240110 | 143900 | 11796643750 | 33950 | 33900 | 33950 | 33850 | 252 |
| 374 | 20240110 | 143800 | 11788092500 | 33900 | 33900 | 33900 | 33800 | 496 |
| 375 | 20240110 | 143700 | 11771282200 | 33900 | 33950 | 33950 | 33750 | 239 |
| 376 | 20240110 | 143600 | 11763187200 | 33950 | 33950 | 33950 | 33900 | 748 |
| 377 | 20240110 | 143500 | 11737795400 | 33950 | 33900 | 33950 | 33900 | 189 |
| 378 | 20240110 | 143400 | 11731380800 | 33900 | 33950 | 33950 | 33900 | 591 |
| 379 | 20240110 | 143300 | 11711325650 | 33950 | 33900 | 33950 | 33900 | 622 |
| 380 | 20240110 | 143200 | 11690219450 | 33950 | 33950 | 33950 | 33900 | 505 |
| 381 | 20240110 | 143100 | 11673074800 | 33900 | 34000 | 34000 | 33900 | 450 |
| 382 | 20240110 | 143000 | 11657795600 | 34000 | 34000 | 34000 | 33950 | 335 |
| 383 | 20240110 | 142900 | 11646414800 | 34000 | 33950 | 34000 | 33900 | 505 |
| 384 | 20240110 | 142800 | 11629261450 | 34050 | 34000 | 34050 | 33800 | 714 |
| 385 | 20240110 | 142700 | 11605089900 | 34050 | 34000 | 34050 | 33950 | 666 |
| 386 | 20240110 | 142600 | 11582426550 | 34050 | 34000 | 34050 | 33950 | 591 |
| 387 | 20240110 | 142500 | 11562319600 | 34100 | 34050 | 34100 | 33950 | 953 |
| 388 | 20240110 | 142400 | 11529874400 | 34050 | 34050 | 34050 | 34000 | 375 |
| 389 | 20240110 | 142300 | 11517116900 | 34050 | 34000 | 34050 | 33900 | 324 |
| 390 | 20240110 | 142200 | 11506107750 | 34000 | 33950 | 34050 | 33950 | 714 |
| 391 | 20240110 | 142100 | 11481833000 | 33950 | 33950 | 34050 | 33950 | 253 |
| 392 | 20240110 | 142000 | 11473236700 | 34000 | 33950 | 34000 | 33900 | 526 |
| 393 | 20240110 | 141900 | 11455373400 | 33950 | 34050 | 34050 | 33900 | 1495 |
| 394 | 20240110 | 141800 | 11404608950 | 34050 | 34050 | 34050 | 33950 | 567 |
| 395 | 20240110 | 141700 | 11385311750 | 34050 | 34050 | 34050 | 33950 | 561 |
| 396 | 20240110 | 141600 | 11366221850 | 34050 | 34050 | 34050 | 34000 | 908 |
| 397 | 20240110 | 141500 | 11335314050 | 34050 | 34000 | 34050 | 34000 | 472 |
| 398 | 20240110 | 141400 | 11319249150 | 34050 | 34050 | 34050 | 33950 | 324 |
| 399 | 20240110 | 141300 | 11308228950 | 34050 | 34000 | 34050 | 34000 | 714 |
| 400 | 20240110 | 141200 | 11283927700 | 34000 | 33950 | 34000 | 33950 | 398 |
| 401 | 20240110 | 141100 | 11270401750 | 34000 | 34000 | 34000 | 33900 | 538 |
| 402 | 20240110 | 141000 | 11252118250 | 34000 | 33900 | 34000 | 33900 | 530 |
| 403 | 20240110 | 140900 | 11234125150 | 33950 | 33900 | 33950 | 33900 | 249 |
| 404 | 20240110 | 140800 | 11225676750 | 33900 | 33750 | 33950 | 33750 | 308 |
| 405 | 20240110 | 140700 | 11215254850 | 33750 | 33900 | 33950 | 33700 | 629 |
| 406 | 20240110 | 140600 | 11193986250 | 33950 | 33900 | 33950 | 33850 | 884 |
| 407 | 20240110 | 140500 | 11164007850 | 33950 | 34000 | 34000 | 33900 | 422 |
| 408 | 20240110 | 140400 | 11149680600 | 34050 | 34000 | 34050 | 33950 | 522 |
| 409 | 20240110 | 140300 | 11131933900 | 33950 | 34000 | 34050 | 33950 | 588 |
| 410 | 20240110 | 140200 | 11111945800 | 34000 | 34000 | 34000 | 33950 | 522 |
| 411 | 20240110 | 140100 | 11094204100 | 33950 | 34000 | 34000 | 33900 | 405 |
| 412 | 20240110 | 140000 | 11080439300 | 33950 | 33950 | 34000 | 33950 | 653 |
| 413 | 20240110 | 135900 | 11058245200 | 34000 | 33950 | 34000 | 33900 | 547 |
| 414 | 20240110 | 135800 | 11039673750 | 34000 | 33950 | 34000 | 33900 | 543 |
| 415 | 20240110 | 135700 | 11021228950 | 34000 | 34000 | 34000 | 33950 | 421 |
| 416 | 20240110 | 135600 | 11006917550 | 34000 | 33950 | 34000 | 33950 | 740 |
| 417 | 20240110 | 135500 | 10981762450 | 33950 | 33950 | 34000 | 33950 | 563 |
| 418 | 20240110 | 135400 | 10962626000 | 33950 | 33950 | 34000 | 33950 | 356 |
| 419 | 20240110 | 135300 | 10950527100 | 34000 | 34000 | 34000 | 33950 | 227 |
| 420 | 20240110 | 135200 | 10942812250 | 34000 | 34000 | 34000 | 33950 | 517 |
| 421 | 20240110 | 135100 | 10925242300 | 34000 | 33900 | 34000 | 33900 | 525 |
| 422 | 20240110 | 135000 | 10907407250 | 33900 | 33950 | 33950 | 33900 | 495 |
| 423 | 20240110 | 134900 | 10890603150 | 33950 | 33850 | 33950 | 33850 | 374 |
| 424 | 20240110 | 134800 | 10877923550 | 33900 | 33950 | 33950 | 33800 | 543 |
| 425 | 20240110 | 134700 | 10859523900 | 33950 | 33950 | 34000 | 33950 | 869 |
| 426 | 20240110 | 134600 | 10829993300 | 34000 | 34050 | 34050 | 33950 | 472 |
| 427 | 20240110 | 134500 | 10813953550 | 34050 | 34000 | 34050 | 33950 | 1011 |
| 428 | 20240110 | 134400 | 10779576850 | 33950 | 33950 | 34000 | 33950 | 200 |
| 429 | 20240110 | 134300 | 10772779950 | 33950 | 33950 | 34000 | 33900 | 372 |
| 430 | 20240110 | 134200 | 10760150250 | 34000 | 34000 | 34000 | 33800 | 584 |
| 431 | 20240110 | 134100 | 10740339200 | 34050 | 34000 | 34100 | 33950 | 379 |
| 432 | 20240110 | 134000 | 10727443950 | 34050 | 33950 | 34050 | 33950 | 751 |
| 433 | 20240110 | 133900 | 10701888900 | 33950 | 34000 | 34050 | 33950 | 505 |
| 434 | 20240110 | 133800 | 10684707850 | 34000 | 34000 | 34050 | 33950 | 900 |
| 435 | 20240110 | 133700 | 10654108600 | 33950 | 33950 | 34000 | 33900 | 560 |
| 436 | 20240110 | 133600 | 10635080650 | 33900 | 33950 | 33950 | 33900 | 583 |
| 437 | 20240110 | 133500 | 10615295050 | 33950 | 33900 | 33950 | 33850 | 656 |
| 438 | 20240110 | 133400 | 10593038100 | 33900 | 34000 | 34000 | 33800 | 348 |
| 439 | 20240110 | 133300 | 10581239350 | 34000 | 34000 | 34000 | 33800 | 1253 |
| 440 | 20240110 | 133200 | 10538711900 | 34000 | 34000 | 34050 | 33900 | 1128 |
| 441 | 20240110 | 133100 | 10500342450 | 34000 | 34000 | 34000 | 33950 | 730 |
| 442 | 20240110 | 133000 | 10475522700 | 33800 | 33900 | 33900 | 33700 | 1364 |
| 443 | 20240110 | 132900 | 10429432250 | 33900 | 34150 | 34150 | 33900 | 1544 |
| 444 | 20240110 | 132800 | 10376907600 | 34100 | 34150 | 34150 | 34050 | 662 |
| 445 | 20240110 | 132700 | 10354335000 | 34150 | 34100 | 34150 | 34050 | 559 |
| 446 | 20240110 | 132600 | 10335263250 | 34100 | 34100 | 34150 | 34100 | 601 |
| 447 | 20240110 | 132500 | 10314756750 | 34050 | 34200 | 34250 | 34050 | 842 |
| 448 | 20240110 | 132400 | 10285987700 | 34200 | 34300 | 34350 | 34200 | 608 |
| 449 | 20240110 | 132300 | 10265137550 | 34300 | 34350 | 34350 | 34250 | 310 |
| 450 | 20240110 | 132200 | 10254503100 | 34350 | 34350 | 34450 | 34350 | 640 |
| 451 | 20240110 | 132100 | 10232496950 | 34350 | 34300 | 34350 | 34100 | 727 |
| 452 | 20240110 | 132000 | 10207643050 | 34200 | 34400 | 34450 | 34200 | 728 |
| 453 | 20240110 | 131900 | 10182630550 | 34350 | 34400 | 34400 | 34350 | 584 |
| 454 | 20240110 | 131800 | 10162545750 | 34400 | 34350 | 34400 | 34350 | 278 |
| 455 | 20240110 | 131700 | 10152989800 | 34300 | 34450 | 34450 | 34300 | 473 |
| 456 | 20240110 | 131600 | 10136721950 | 34400 | 34450 | 34500 | 34350 | 942 |
| 457 | 20240110 | 131500 | 10104296600 | 34450 | 34450 | 34500 | 34400 | 658 |
| 458 | 20240110 | 131400 | 10081640650 | 34450 | 34300 | 34450 | 34300 | 459 |
| 459 | 20240110 | 131300 | 10065857750 | 34350 | 34450 | 34450 | 34350 | 517 |
| 460 | 20240110 | 131200 | 10048060000 | 34400 | 34350 | 34400 | 34300 | 991 |
| 461 | 20240110 | 131100 | 10013998500 | 34300 | 34300 | 34350 | 34250 | 518 |
| 462 | 20240110 | 131000 | 9996215800 | 34300 | 34250 | 34350 | 34200 | 386 |
| 463 | 20240110 | 130900 | 9982982400 | 34200 | 34150 | 34250 | 34150 | 198 |
| 464 | 20240110 | 130800 | 9976207650 | 34150 | 34150 | 34250 | 34100 | 652 |
| 465 | 20240110 | 130700 | 9953933300 | 34150 | 34100 | 34150 | 34050 | 489 |
| 466 | 20240110 | 130600 | 9937254400 | 34100 | 34200 | 34250 | 34100 | 1339 |
| 467 | 20240110 | 130500 | 9891513800 | 34250 | 34400 | 34400 | 34200 | 1020 |
| 468 | 20240110 | 130400 | 9856548050 | 34350 | 34450 | 34500 | 34350 | 484 |
| 469 | 20240110 | 130300 | 9839889350 | 34450 | 34550 | 34600 | 34450 | 1268 |
| 470 | 20240110 | 130200 | 9796124300 | 34550 | 34600 | 34650 | 34500 | 779 |
| 471 | 20240110 | 130100 | 9769200650 | 34600 | 34650 | 34650 | 34600 | 785 |
| 472 | 20240110 | 130000 | 9742024600 | 34650 | 34650 | 34700 | 34600 | 1188 |
| 473 | 20240110 | 125900 | 9700866600 | 34700 | 34650 | 34700 | 34650 | 1053 |
| 474 | 20240110 | 125800 | 9664346150 | 34650 | 34650 | 34700 | 34500 | 2097 |
| 475 | 20240110 | 125700 | 9591734150 | 34650 | 34700 | 34750 | 34650 | 1634 |
| 476 | 20240110 | 125600 | 9535013200 | 34650 | 34400 | 34700 | 34400 | 16774 |
| 477 | 20240110 | 125500 | 8955764500 | 34400 | 34450 | 34450 | 34400 | 986 |
| 478 | 20240110 | 125400 | 8921825300 | 34450 | 34400 | 34450 | 34400 | 579 |
| 479 | 20240110 | 125300 | 8901880950 | 34400 | 34400 | 34400 | 34350 | 1054 |
| 480 | 20240110 | 125200 | 8865643350 | 34350 | 34400 | 34400 | 34350 | 722 |
| 481 | 20240110 | 125100 | 8840808100 | 34400 | 34400 | 34400 | 34350 | 1372 |
| 482 | 20240110 | 125000 | 8793611600 | 34400 | 34400 | 34400 | 34350 | 373 |
| 483 | 20240110 | 124900 | 8780785850 | 34400 | 34350 | 34400 | 34300 | 1046 |
| 484 | 20240110 | 124800 | 8744852400 | 34300 | 34350 | 34350 | 34300 | 378 |
| 485 | 20240110 | 124700 | 8731868650 | 34300 | 34350 | 34400 | 34300 | 322 |
| 486 | 20240110 | 124600 | 8720810250 | 34350 | 34400 | 34400 | 34350 | 712 |
| 487 | 20240110 | 124500 | 8696336800 | 34400 | 34350 | 34400 | 34350 | 486 |
| 488 | 20240110 | 124400 | 8679624200 | 34400 | 34350 | 34400 | 34300 | 780 |
| 489 | 20240110 | 124300 | 8652834300 | 34350 | 34400 | 34400 | 34350 | 882 |
| 490 | 20240110 | 124200 | 8622523050 | 34400 | 34400 | 34400 | 34350 | 729 |
| 491 | 20240110 | 124100 | 8597445950 | 34350 | 34400 | 34400 | 34350 | 355 |
| 492 | 20240110 | 124000 | 8585239550 | 34400 | 34400 | 34400 | 34350 | 1157 |
| 493 | 20240110 | 123900 | 8545444700 | 34400 | 34400 | 34400 | 34350 | 869 |
| 494 | 20240110 | 123800 | 8515563600 | 34400 | 34400 | 34400 | 34350 | 429 |
| 495 | 20240110 | 123700 | 8500806500 | 34350 | 34400 | 34400 | 34350 | 460 |
| 496 | 20240110 | 123600 | 8485000300 | 34350 | 34350 | 34350 | 34300 | 743 |
| 497 | 20240110 | 123500 | 8459478300 | 34350 | 34350 | 34400 | 34300 | 1114 |
| 498 | 20240110 | 123400 | 8421198200 | 34350 | 34350 | 34350 | 34300 | 1109 |
| 499 | 20240110 | 123300 | 8383104100 | 34300 | 34350 | 34350 | 34200 | 1017 |
| 500 | 20240110 | 123200 | 8348227600 | 34350 | 34300 | 34350 | 34300 | 729 |
| 501 | 20240110 | 123100 | 8323187750 | 34350 | 34350 | 34350 | 34300 | 281 |
| 502 | 20240110 | 123000 | 8313538400 | 34350 | 34250 | 34350 | 34250 | 604 |
| 503 | 20240110 | 122900 | 8292809100 | 34300 | 34300 | 34300 | 34250 | 871 |
| 504 | 20240110 | 122800 | 8262936100 | 34300 | 34250 | 34300 | 34250 | 937 |
| 505 | 20240110 | 122700 | 8230799350 | 34250 | 34300 | 34300 | 34250 | 354 |
| 506 | 20240110 | 122600 | 8218662200 | 34250 | 34300 | 34300 | 34250 | 997 |
| 507 | 20240110 | 122500 | 8184486900 | 34300 | 34350 | 34350 | 34300 | 476 |
| 508 | 20240110 | 122400 | 8168152350 | 34350 | 34300 | 34350 | 34300 | 543 |
| 509 | 20240110 | 122300 | 8149519550 | 34350 | 34300 | 34350 | 34300 | 1092 |
| 510 | 20240110 | 122200 | 8112009400 | 34350 | 34350 | 34350 | 34200 | 356 |
| 511 | 20240110 | 122100 | 8099794450 | 34300 | 34300 | 34350 | 34250 | 1259 |
| 512 | 20240110 | 122000 | 8056610250 | 34300 | 34250 | 34300 | 34250 | 487 |
| 513 | 20240110 | 121900 | 8039906400 | 34300 | 34300 | 34300 | 34250 | 832 |
| 514 | 20240110 | 121800 | 8011369950 | 34300 | 34300 | 34300 | 34200 | 468 |
| 515 | 20240110 | 121700 | 7995332300 | 34300 | 34250 | 34300 | 34250 | 898 |
| 516 | 20240110 | 121600 | 7964550100 | 34250 | 34250 | 34250 | 34200 | 1587 |
| 517 | 20240110 | 121500 | 7910195400 | 34250 | 34250 | 34250 | 34200 | 443 |
| 518 | 20240110 | 121400 | 7895035150 | 34250 | 34200 | 34250 | 34200 | 853 |
| 519 | 20240110 | 121300 | 7865845400 | 34200 | 34150 | 34200 | 34150 | 650 |
| 520 | 20240110 | 121200 | 7843622150 | 34150 | 34150 | 34200 | 34150 | 396 |
| 521 | 20240110 | 121100 | 7830080750 | 34150 | 34200 | 34200 | 34150 | 669 |
| 522 | 20240110 | 121000 | 7807203850 | 34200 | 34250 | 34250 | 34200 | 441 |
| 523 | 20240110 | 120900 | 7792113600 | 34250 | 34250 | 34250 | 34200 | 831 |
| 524 | 20240110 | 120800 | 7763660650 | 34200 | 34300 | 34300 | 34200 | 956 |
| 525 | 20240110 | 120700 | 7730915600 | 34250 | 34250 | 34300 | 34250 | 813 |
| 526 | 20240110 | 120600 | 7703030300 | 34300 | 34250 | 34300 | 34200 | 251 |
| 527 | 20240110 | 120500 | 7694435550 | 34250 | 34250 | 34250 | 34200 | 981 |
| 528 | 20240110 | 120400 | 7660836450 | 34250 | 34250 | 34250 | 34200 | 524 |
| 529 | 20240110 | 120300 | 7642891700 | 34250 | 34250 | 34250 | 34200 | 406 |
| 530 | 20240110 | 120200 | 7629001200 | 34200 | 34250 | 34250 | 34150 | 844 |
| 531 | 20240110 | 120100 | 7600104700 | 34200 | 34150 | 34250 | 34150 | 803 |
| 532 | 20240110 | 120000 | 7572631550 | 34200 | 34150 | 34200 | 34150 | 938 |
| 533 | 20240110 | 115900 | 7540562050 | 34150 | 34150 | 34200 | 34150 | 739 |
| 534 | 20240110 | 115800 | 7515292050 | 34200 | 34150 | 34200 | 34150 | 842 |
| 535 | 20240110 | 115700 | 7486502250 | 34150 | 34200 | 34200 | 34150 | 448 |
| 536 | 20240110 | 115600 | 7471186650 | 34200 | 34200 | 34250 | 34200 | 490 |
| 537 | 20240110 | 115500 | 7454428000 | 34200 | 34200 | 34200 | 34150 | 808 |
| 538 | 20240110 | 115400 | 7426812150 | 34200 | 34200 | 34200 | 34150 | 649 |
| 539 | 20240110 | 115300 | 7404616700 | 34200 | 34150 | 34200 | 34150 | 1257 |
| 540 | 20240110 | 115200 | 7361637750 | 34200 | 34200 | 34200 | 34150 | 602 |
| 541 | 20240110 | 115100 | 7341049400 | 34200 | 34150 | 34200 | 34150 | 578 |
| 542 | 20240110 | 115000 | 7321294450 | 34100 | 34150 | 34150 | 34100 | 507 |
| 543 | 20240110 | 114900 | 7303980750 | 34200 | 34150 | 34200 | 34150 | 835 |
| 544 | 20240110 | 114800 | 7275461350 | 34150 | 34100 | 34200 | 34100 | 521 |
| 545 | 20240110 | 114700 | 7257667150 | 34150 | 34100 | 34150 | 34000 | 459 |
| 546 | 20240110 | 114600 | 7242009000 | 34150 | 34100 | 34150 | 34000 | 966 |
| 547 | 20240110 | 114500 | 7209053400 | 34100 | 34150 | 34150 | 34050 | 450 |
| 548 | 20240110 | 114400 | 7193701000 | 34000 | 34100 | 34200 | 34000 | 824 |
| 549 | 20240110 | 114300 | 7165568100 | 34100 | 33950 | 34100 | 33900 | 982 |
| 550 | 20240110 | 114200 | 7132192950 | 33950 | 34150 | 34150 | 33950 | 939 |
| 551 | 20240110 | 114100 | 7100199550 | 34100 | 34050 | 34150 | 34050 | 655 |
| 552 | 20240110 | 114000 | 7077866600 | 34050 | 34250 | 34250 | 34050 | 669 |
| 553 | 20240110 | 113900 | 7055053950 | 34250 | 34200 | 34250 | 34150 | 1114 |
| 554 | 20240110 | 113800 | 7016941200 | 34150 | 34200 | 34200 | 34150 | 790 |
| 555 | 20240110 | 113700 | 6989924050 | 34200 | 34100 | 34200 | 34100 | 644 |
| 556 | 20240110 | 113600 | 6967918100 | 34150 | 34150 | 34200 | 34100 | 753 |
| 557 | 20240110 | 113500 | 6942219500 | 34150 | 34150 | 34200 | 34100 | 1296 |
| 558 | 20240110 | 113400 | 6897936700 | 34150 | 34150 | 34150 | 34100 | 376 |
| 559 | 20240110 | 113300 | 6885097050 | 34150 | 34200 | 34200 | 34100 | 1264 |
| 560 | 20240110 | 113200 | 6841916450 | 34200 | 34150 | 34200 | 34100 | 943 |
| 561 | 20240110 | 113100 | 6809690850 | 34150 | 34150 | 34150 | 34100 | 381 |
| 562 | 20240110 | 113000 | 6796680050 | 34150 | 34100 | 34150 | 34050 | 915 |
| 563 | 20240110 | 112900 | 6765464650 | 34000 | 34100 | 34150 | 34000 | 1054 |
| 564 | 20240110 | 112800 | 6729532450 | 34100 | 34000 | 34100 | 33950 | 553 |
| 565 | 20240110 | 112700 | 6710685600 | 33950 | 34150 | 34150 | 33950 | 1159 |
| 566 | 20240110 | 112600 | 6671186550 | 34150 | 34050 | 34150 | 34000 | 1111 |
| 567 | 20240110 | 112500 | 6633299900 | 34050 | 34100 | 34100 | 34050 | 1173 |
| 568 | 20240110 | 112400 | 6593307800 | 34050 | 34000 | 34100 | 34000 | 700 |
| 569 | 20240110 | 112300 | 6569478600 | 34000 | 33950 | 34050 | 33950 | 1376 |
| 570 | 20240110 | 112200 | 6522685900 | 34000 | 33850 | 34000 | 33850 | 1543 |
| 571 | 20240110 | 112100 | 6470310150 | 33900 | 33750 | 33900 | 33700 | 1412 |
| 572 | 20240110 | 112000 | 6422605900 | 33750 | 34050 | 34100 | 33750 | 3387 |
| 573 | 20240110 | 111900 | 6307800650 | 34100 | 34200 | 34200 | 34000 | 463 |
| 574 | 20240110 | 111800 | 6291989600 | 34200 | 34300 | 34300 | 34100 | 3163 |
| 575 | 20240110 | 111700 | 6183813350 | 34300 | 34250 | 34300 | 34200 | 3134 |
| 576 | 20240110 | 111600 | 6076443600 | 34250 | 34250 | 34250 | 34200 | 1130 |
| 577 | 20240110 | 111500 | 6037748500 | 34250 | 34200 | 34250 | 34150 | 1661 |
| 578 | 20240110 | 111400 | 5980923400 | 34200 | 34150 | 34250 | 34150 | 2075 |
| 579 | 20240110 | 111300 | 5909945000 | 34150 | 34150 | 34200 | 34050 | 1788 |
| 580 | 20240110 | 111200 | 5848830800 | 34200 | 34100 | 34200 | 34100 | 758 |
| 581 | 20240110 | 111100 | 5822945700 | 34100 | 34050 | 34100 | 34000 | 1403 |
| 582 | 20240110 | 111000 | 5775137650 | 34050 | 34100 | 34150 | 34050 | 1184 |
| 583 | 20240110 | 110900 | 5734735200 | 34150 | 34100 | 34150 | 34050 | 2027 |
| 584 | 20240110 | 110800 | 5665602050 | 34150 | 34150 | 34150 | 34050 | 2298 |
| 585 | 20240110 | 110700 | 5587246150 | 34150 | 34150 | 34150 | 34050 | 3141 |
| 586 | 20240110 | 110600 | 5480101300 | 34150 | 34100 | 34150 | 34100 | 2536 |
| 587 | 20240110 | 110500 | 5393603300 | 34150 | 34000 | 34150 | 34000 | 5940 |
| 588 | 20240110 | 110400 | 5191430700 | 34000 | 33850 | 34000 | 33850 | 7068 |
| 589 | 20240110 | 110300 | 4951500650 | 33850 | 33800 | 33900 | 33750 | 4537 |
| 590 | 20240110 | 110200 | 4798064800 | 33750 | 33750 | 33800 | 33700 | 1242 |
| 591 | 20240110 | 110100 | 4756135850 | 33750 | 33700 | 33750 | 33600 | 2685 |
| 592 | 20240110 | 110000 | 4665605150 | 33600 | 33700 | 33700 | 33600 | 1374 |
| 593 | 20240110 | 105900 | 4619363450 | 33700 | 33700 | 33700 | 33650 | 667 |
| 594 | 20240110 | 105800 | 4596894500 | 33700 | 33650 | 33700 | 33650 | 649 |
| 595 | 20240110 | 105700 | 4575025650 | 33650 | 33750 | 33750 | 33650 | 725 |
| 596 | 20240110 | 105600 | 4550590100 | 33750 | 33750 | 33750 | 33650 | 1414 |
| 597 | 20240110 | 105500 | 4502918100 | 33700 | 33750 | 33750 | 33650 | 1812 |
| 598 | 20240110 | 105400 | 4441843750 | 33750 | 33650 | 33750 | 33650 | 2725 |
| 599 | 20240110 | 105300 | 4350000550 | 33650 | 33650 | 33700 | 33550 | 1722 |
| 600 | 20240110 | 105200 | 4292064300 | 33650 | 33650 | 33650 | 33600 | 615 |
| 601 | 20240110 | 105100 | 4271371000 | 33600 | 33600 | 33650 | 33550 | 245 |
| 602 | 20240110 | 105000 | 4263136000 | 33550 | 33650 | 33650 | 33550 | 264 |
| 603 | 20240110 | 104900 | 4254259700 | 33650 | 33650 | 33650 | 33600 | 784 |
| 604 | 20240110 | 104800 | 4227893100 | 33650 | 33650 | 33700 | 33650 | 638 |
| 605 | 20240110 | 104700 | 4206414050 | 33700 | 33650 | 33700 | 33600 | 361 |
| 606 | 20240110 | 104600 | 4194262050 | 33700 | 33600 | 33700 | 33550 | 3473 |
| 607 | 20240110 | 104500 | 4077534650 | 33600 | 33500 | 33600 | 33450 | 2141 |
| 608 | 20240110 | 104400 | 4005721050 | 33450 | 33500 | 33550 | 33450 | 595 |
| 609 | 20240110 | 104300 | 3985777450 | 33500 | 33450 | 33500 | 33450 | 1125 |
| 610 | 20240110 | 104200 | 3948125200 | 33450 | 33500 | 33500 | 33400 | 396 |
| 611 | 20240110 | 104100 | 3934878050 | 33500 | 33450 | 33500 | 33450 | 225 |
| 612 | 20240110 | 104000 | 3927347000 | 33450 | 33450 | 33450 | 33450 | 384 |
| 613 | 20240110 | 103900 | 3914502200 | 33400 | 33400 | 33450 | 33400 | 461 |
| 614 | 20240110 | 103800 | 3899093950 | 33450 | 33450 | 33500 | 33400 | 405 |
| 615 | 20240110 | 103700 | 3885546400 | 33450 | 33450 | 33450 | 33400 | 851 |
| 616 | 20240110 | 103600 | 3857080500 | 33400 | 33300 | 33400 | 33250 | 3413 |
| 617 | 20240110 | 103500 | 3743286200 | 33250 | 33250 | 33300 | 33250 | 686 |
| 618 | 20240110 | 103400 | 3720464100 | 33250 | 33200 | 33250 | 33150 | 578 |
| 619 | 20240110 | 103300 | 3701263900 | 33200 | 33200 | 33200 | 33150 | 306 |
| 620 | 20240110 | 103200 | 3691104950 | 33150 | 33150 | 33200 | 33150 | 243 |
| 621 | 20240110 | 103100 | 3683047150 | 33150 | 33100 | 33150 | 33050 | 317 |
| 622 | 20240110 | 103000 | 3672544350 | 33100 | 33200 | 33200 | 33100 | 113 |
| 623 | 20240110 | 102900 | 3668799150 | 33200 | 33200 | 33200 | 33150 | 211 |
| 624 | 20240110 | 102800 | 3661796100 | 33200 | 33200 | 33200 | 33150 | 230 |
| 625 | 20240110 | 102700 | 3654161500 | 33100 | 33100 | 33200 | 33000 | 182 |
| 626 | 20240110 | 102600 | 3648136300 | 33150 | 33300 | 33300 | 33100 | 265 |
| 627 | 20240110 | 102500 | 3639338000 | 33200 | 33200 | 33300 | 33100 | 362 |
| 628 | 20240110 | 102400 | 3627307200 | 33200 | 33200 | 33200 | 33200 | 94 |
| 629 | 20240110 | 102300 | 3624186400 | 33200 | 33200 | 33200 | 33150 | 326 |
| 630 | 20240110 | 102200 | 3613369600 | 33200 | 33150 | 33200 | 33100 | 439 |
| 631 | 20240110 | 102100 | 3598811050 | 33100 | 33050 | 33100 | 33050 | 248 |
| 632 | 20240110 | 102000 | 3590604550 | 33050 | 33050 | 33100 | 33050 | 167 |
| 633 | 20240110 | 101900 | 3585078800 | 33050 | 32950 | 33050 | 32800 | 1688 |
| 634 | 20240110 | 101800 | 3529423250 | 32850 | 32900 | 32950 | 32850 | 500 |
| 635 | 20240110 | 101700 | 3512982700 | 32900 | 32750 | 32900 | 32750 | 580 |
| 636 | 20240110 | 101600 | 3493928200 | 32750 | 32800 | 32950 | 32750 | 1628 |
| 637 | 20240110 | 101500 | 3440493300 | 32850 | 32950 | 32950 | 32800 | 1042 |
| 638 | 20240110 | 101400 | 3406252900 | 32850 | 32950 | 33050 | 32850 | 571 |
| 639 | 20240110 | 101300 | 3387453050 | 32950 | 33000 | 33050 | 32950 | 478 |
| 640 | 20240110 | 101200 | 3371670500 | 33050 | 33000 | 33050 | 32900 | 1039 |
| 641 | 20240110 | 101100 | 3337405250 | 33050 | 33150 | 33150 | 33000 | 580 |
| 642 | 20240110 | 101000 | 3318232100 | 33100 | 33150 | 33150 | 33050 | 453 |
| 643 | 20240110 | 100900 | 3303234650 | 33150 | 33150 | 33200 | 33100 | 848 |
| 644 | 20240110 | 100800 | 3275142250 | 33150 | 33200 | 33300 | 33100 | 777 |
| 645 | 20240110 | 100700 | 3249387450 | 33150 | 33550 | 33600 | 32900 | 3842 |
| 646 | 20240110 | 100600 | 3121636850 | 33550 | 33600 | 33600 | 33550 | 283 |
| 647 | 20240110 | 100500 | 3112133100 | 33600 | 33650 | 33650 | 33500 | 904 |
| 648 | 20240110 | 100400 | 3081775200 | 33650 | 33650 | 33650 | 33600 | 746 |
| 649 | 20240110 | 100300 | 3056673500 | 33650 | 33600 | 33650 | 33550 | 419 |
| 650 | 20240110 | 100200 | 3042585200 | 33600 | 33500 | 33600 | 33500 | 365 |
| 651 | 20240110 | 100100 | 3030326700 | 33550 | 33650 | 33650 | 33500 | 1967 |
| 652 | 20240110 | 100000 | 2964235650 | 33650 | 33650 | 33650 | 33600 | 433 |
| 653 | 20240110 | 095900 | 2949665500 | 33600 | 33650 | 33650 | 33550 | 1556 |
| 654 | 20240110 | 095800 | 2897365900 | 33650 | 33500 | 33650 | 33450 | 7763 |
| 655 | 20240110 | 095700 | 2636846950 | 33500 | 33500 | 33500 | 33450 | 1142 |
| 656 | 20240110 | 095600 | 2598590150 | 33450 | 33350 | 33450 | 33300 | 1171 |
| 657 | 20240110 | 095500 | 2559491850 | 33400 | 33400 | 33400 | 33350 | 616 |
| 658 | 20240110 | 095400 | 2538930850 | 33400 | 33300 | 33400 | 33300 | 214 |
| 659 | 20240110 | 095300 | 2531789250 | 33350 | 33400 | 33400 | 33350 | 78 |
| 660 | 20240110 | 095200 | 2529184100 | 33400 | 33400 | 33450 | 33200 | 221 |
| 661 | 20240110 | 095100 | 2521805550 | 33450 | 33500 | 33500 | 33450 | 208 |
| 662 | 20240110 | 095000 | 2514843300 | 33450 | 33350 | 33450 | 33350 | 1315 |
| 663 | 20240110 | 094900 | 2470935650 | 33350 | 33200 | 33350 | 33150 | 1204 |
| 664 | 20240110 | 094800 | 2430889600 | 33150 | 33200 | 33200 | 33100 | 305 |
| 665 | 20240110 | 094700 | 2420779550 | 33100 | 33200 | 33200 | 33100 | 558 |
| 666 | 20240110 | 094600 | 2402280900 | 33200 | 33200 | 33250 | 33200 | 460 |
| 667 | 20240110 | 094500 | 2387008700 | 33300 | 33250 | 33300 | 33200 | 668 |
| 668 | 20240110 | 094400 | 2364779000 | 33200 | 33150 | 33250 | 33150 | 240 |
| 669 | 20240110 | 094300 | 2356804800 | 33250 | 33400 | 33400 | 33200 | 679 |
| 670 | 20240110 | 094200 | 2334206450 | 33400 | 33450 | 33450 | 33300 | 1077 |
| 671 | 20240110 | 094100 | 2298285750 | 33400 | 33400 | 33450 | 33350 | 692 |
| 672 | 20240110 | 094000 | 2275167050 | 33450 | 33450 | 33500 | 33400 | 805 |
| 673 | 20240110 | 093900 | 2248236450 | 33450 | 33300 | 33450 | 33300 | 1473 |
| 674 | 20240110 | 093800 | 2199077150 | 33300 | 33350 | 33400 | 33300 | 936 |
| 675 | 20240110 | 093700 | 2167863700 | 33350 | 33200 | 33350 | 33200 | 903 |
| 676 | 20240110 | 093600 | 2137792700 | 33200 | 33200 | 33250 | 33100 | 200 |
| 677 | 20240110 | 093500 | 2131147250 | 33050 | 33300 | 33300 | 33050 | 2567 |
| 678 | 20240110 | 093400 | 2046096650 | 33300 | 33250 | 33300 | 33250 | 462 |
| 679 | 20240110 | 093300 | 2030727100 | 33250 | 33200 | 33300 | 33200 | 874 |
| 680 | 20240110 | 093200 | 2001646500 | 33150 | 33000 | 33250 | 33000 | 900 |
| 681 | 20240110 | 093100 | 1971835150 | 32950 | 33000 | 33050 | 32950 | 812 |
| 682 | 20240110 | 093000 | 1945032350 | 32950 | 32750 | 33000 | 32750 | 2369 |
| 683 | 20240110 | 092900 | 1867255150 | 32750 | 32900 | 32950 | 32750 | 2654 |
| 684 | 20240110 | 092800 | 1780107700 | 32900 | 33150 | 33200 | 32850 | 2675 |
| 685 | 20240110 | 092700 | 1691741850 | 33150 | 33350 | 33350 | 33150 | 1638 |
| 686 | 20240110 | 092600 | 1637226650 | 33350 | 33450 | 33450 | 33350 | 515 |
| 687 | 20240110 | 092500 | 1620018200 | 33400 | 33450 | 33500 | 33400 | 2110 |
| 688 | 20240110 | 092400 | 1549419150 | 33450 | 33500 | 33500 | 33450 | 2553 |
| 689 | 20240110 | 092300 | 1463932250 | 33500 | 33450 | 33500 | 33350 | 1768 |
| 690 | 20240110 | 092200 | 1404859650 | 33450 | 33350 | 33500 | 33300 | 4630 |
| 691 | 20240110 | 092100 | 1250203300 | 33350 | 33300 | 33350 | 33200 | 2931 |
| 692 | 20240110 | 092000 | 1152657350 | 33300 | 33200 | 33350 | 33200 | 3929 |
| 693 | 20240110 | 091900 | 1021889400 | 33200 | 32950 | 33200 | 32950 | 8384 |
| 694 | 20240110 | 091800 | 744644500 | 32900 | 32700 | 32900 | 32700 | 852 |
| 695 | 20240110 | 091700 | 716661150 | 32800 | 32600 | 32800 | 32600 | 1486 |
| 696 | 20240110 | 091600 | 668034300 | 32600 | 32300 | 32600 | 32300 | 3797 |
| 697 | 20240110 | 091500 | 544755050 | 32300 | 32300 | 32350 | 32250 | 277 |
| 698 | 20240110 | 091400 | 535808350 | 32300 | 32450 | 32450 | 32300 | 433 |
| 699 | 20240110 | 091300 | 521784100 | 32400 | 32400 | 32450 | 32400 | 20 |
| 700 | 20240110 | 091200 | 521135800 | 32400 | 32450 | 32450 | 32400 | 539 |
| 701 | 20240110 | 091100 | 503659800 | 32450 | 32450 | 32500 | 32450 | 446 |
| 702 | 20240110 | 091000 | 489174700 | 32550 | 32250 | 32550 | 32200 | 1181 |
| 703 | 20240110 | 090900 | 450933650 | 32250 | 32300 | 32350 | 32200 | 378 |
| 704 | 20240110 | 090800 | 438733600 | 32350 | 32200 | 32350 | 32150 | 418 |
| 705 | 20240110 | 090700 | 425255600 | 32200 | 32200 | 32400 | 32100 | 592 |
| 706 | 20240110 | 090600 | 406209450 | 32200 | 32400 | 32450 | 32200 | 961 |
| 707 | 20240110 | 090500 | 375113600 | 32400 | 32550 | 32550 | 32300 | 866 |
| 708 | 20240110 | 090400 | 346965700 | 32350 | 32500 | 32600 | 32350 | 1092 |
| 709 | 20240110 | 090300 | 311510300 | 32550 | 32500 | 32550 | 32250 | 591 |
| 710 | 20240110 | 090200 | 292411550 | 32250 | 32550 | 32550 | 32150 | 324 |
| 711 | 20240110 | 090100 | 281969350 | 32250 | 33000 | 33200 | 32250 | 2765 |
| 712 | 20240110 | 090000 | 191273750 | 33000 | 32700 | 33150 | 32550 | 5832 |