36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 202200 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 996 |
| 3 | 20240408 | 202100 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20240408 | 202000 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20240408 | 201900 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20240408 | 201800 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20240408 | 201700 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20240408 | 201600 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20240408 | 201500 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20240408 | 201400 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20240408 | 201300 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20240408 | 201200 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20240408 | 201100 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20240408 | 201000 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20240408 | 200900 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20240408 | 200800 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20240408 | 200700 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20240408 | 200600 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20240408 | 200500 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20240408 | 200400 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20240408 | 200300 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20240408 | 200200 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20240408 | 200100 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20240408 | 200000 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20240408 | 195900 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20240408 | 195800 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20240408 | 195700 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20240408 | 195600 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20240408 | 195500 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20240408 | 195400 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20240408 | 195300 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20240408 | 195200 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 996 |
| 33 | 20240408 | 195100 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20240408 | 195000 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20240408 | 194900 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20240408 | 194800 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20240408 | 194700 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20240408 | 194600 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20240408 | 194500 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20240408 | 194400 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20240408 | 194300 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20240408 | 194200 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20240408 | 194100 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20240408 | 194000 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20240408 | 193900 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20240408 | 193800 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20240408 | 193700 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20240408 | 193600 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20240408 | 193500 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20240408 | 193400 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20240408 | 193300 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20240408 | 193200 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20240408 | 193100 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20240408 | 193000 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20240408 | 192900 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20240408 | 192800 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20240408 | 192700 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20240408 | 192600 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20240408 | 192500 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20240408 | 192400 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20240408 | 192300 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20240408 | 192200 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 996 |
| 63 | 20240408 | 192100 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20240408 | 192000 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20240408 | 191900 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20240408 | 191800 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20240408 | 191700 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20240408 | 191600 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20240408 | 191500 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20240408 | 191400 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20240408 | 191300 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20240408 | 191200 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20240408 | 191100 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20240408 | 191000 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20240408 | 190900 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20240408 | 190800 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20240408 | 190700 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20240408 | 190600 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20240408 | 190500 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20240408 | 190400 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20240408 | 190300 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20240408 | 190200 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20240408 | 190100 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20240408 | 190000 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20240408 | 185900 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20240408 | 185800 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20240408 | 185700 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20240408 | 185600 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20240408 | 185500 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20240408 | 185400 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20240408 | 185300 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20240408 | 185200 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 996 |
| 93 | 20240408 | 185100 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20240408 | 185000 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20240408 | 184900 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20240408 | 184800 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20240408 | 184700 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20240408 | 184600 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20240408 | 184500 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20240408 | 184400 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20240408 | 184300 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20240408 | 184200 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20240408 | 184100 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20240408 | 184000 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20240408 | 183900 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20240408 | 183800 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20240408 | 183700 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20240408 | 183600 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20240408 | 183500 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20240408 | 183400 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20240408 | 183300 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20240408 | 183200 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20240408 | 183100 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20240408 | 183000 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20240408 | 182900 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20240408 | 182800 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20240408 | 182700 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20240408 | 182600 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20240408 | 182500 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20240408 | 182400 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20240408 | 182300 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20240408 | 182200 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 996 |
| 123 | 20240408 | 182100 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20240408 | 182000 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20240408 | 181900 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20240408 | 181800 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20240408 | 181700 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20240408 | 181600 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20240408 | 181500 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20240408 | 181400 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20240408 | 181300 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20240408 | 181200 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20240408 | 181100 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20240408 | 181000 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20240408 | 180900 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20240408 | 180800 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20240408 | 180700 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20240408 | 180600 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20240408 | 180500 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20240408 | 180400 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20240408 | 180300 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20240408 | 180200 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20240408 | 180100 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20240408 | 180000 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20240408 | 175900 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20240408 | 175800 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20240408 | 175700 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20240408 | 175600 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20240408 | 175500 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20240408 | 175400 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20240408 | 175300 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20240408 | 175200 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 996 |
| 153 | 20240408 | 175100 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20240408 | 175000 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20240408 | 174900 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20240408 | 174800 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20240408 | 174700 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20240408 | 174600 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20240408 | 174500 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20240408 | 174400 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20240408 | 174300 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20240408 | 174200 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20240408 | 174100 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20240408 | 174000 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20240408 | 173900 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20240408 | 173800 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20240408 | 173700 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20240408 | 173600 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20240408 | 173500 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20240408 | 173400 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20240408 | 173300 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20240408 | 173200 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20240408 | 173100 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20240408 | 173000 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20240408 | 172900 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20240408 | 172800 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20240408 | 172700 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20240408 | 172600 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20240408 | 172500 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20240408 | 172400 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20240408 | 172300 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20240408 | 172200 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 996 |
| 183 | 20240408 | 172100 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20240408 | 172000 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20240408 | 171900 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20240408 | 171800 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20240408 | 171700 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20240408 | 171600 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20240408 | 171500 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20240408 | 171400 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20240408 | 171300 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20240408 | 171200 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20240408 | 171100 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20240408 | 171000 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20240408 | 170900 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20240408 | 170800 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20240408 | 170700 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20240408 | 170600 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20240408 | 170500 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20240408 | 170400 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20240408 | 170300 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20240408 | 170200 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20240408 | 170100 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20240408 | 170000 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20240408 | 165900 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20240408 | 165800 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20240408 | 165700 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20240408 | 165600 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20240408 | 165500 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20240408 | 165400 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20240408 | 165300 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20240408 | 165200 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 996 |
| 213 | 20240408 | 165100 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20240408 | 165000 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20240408 | 164900 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20240408 | 164800 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20240408 | 164700 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20240408 | 164600 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20240408 | 164500 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20240408 | 164400 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20240408 | 164300 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20240408 | 164200 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20240408 | 164100 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20240408 | 164000 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20240408 | 163900 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20240408 | 163800 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20240408 | 163700 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20240408 | 163600 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20240408 | 163500 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20240408 | 163400 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20240408 | 163300 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20240408 | 163200 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20240408 | 163100 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20240408 | 163000 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20240408 | 162900 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20240408 | 162800 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20240408 | 162700 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20240408 | 162600 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20240408 | 162500 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20240408 | 162400 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20240408 | 162300 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20240408 | 162200 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 996 |
| 243 | 20240408 | 162100 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20240408 | 162000 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20240408 | 161900 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20240408 | 161800 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20240408 | 161700 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 248 | 20240408 | 161600 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 249 | 20240408 | 161500 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 250 | 20240408 | 161400 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 251 | 20240408 | 161300 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 252 | 20240408 | 161200 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 253 | 20240408 | 161100 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 254 | 20240408 | 161000 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 255 | 20240408 | 160900 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 256 | 20240408 | 160800 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 257 | 20240408 | 160700 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 258 | 20240408 | 160600 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 259 | 20240408 | 160500 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 260 | 20240408 | 160400 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 261 | 20240408 | 160300 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 262 | 20240408 | 160200 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 263 | 20240408 | 160100 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 264 | 20240408 | 160000 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 265 | 20240408 | 155900 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 266 | 20240408 | 155800 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 267 | 20240408 | 155700 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 268 | 20240408 | 155600 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 269 | 20240408 | 155500 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 270 | 20240408 | 155400 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 271 | 20240408 | 155300 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 272 | 20240408 | 155200 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 996 |
| 273 | 20240408 | 155100 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 274 | 20240408 | 155000 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 275 | 20240408 | 154900 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 276 | 20240408 | 154800 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 277 | 20240408 | 154700 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 278 | 20240408 | 154600 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 279 | 20240408 | 154500 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 280 | 20240408 | 154400 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 281 | 20240408 | 154300 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 282 | 20240408 | 154200 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 283 | 20240408 | 154100 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 284 | 20240408 | 154000 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 285 | 20240408 | 153900 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 286 | 20240408 | 153800 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 287 | 20240408 | 153700 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 288 | 20240408 | 153600 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 289 | 20240408 | 153500 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 290 | 20240408 | 153400 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 291 | 20240408 | 153300 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 292 | 20240408 | 153200 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 293 | 20240408 | 153100 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 294 | 20240408 | 153000 | 3909286250 | 28600 | 28600 | 28600 | 28600 | 996 |
| 295 | 20240408 | 152900 | 3880800650 | 28800 | 28800 | 28800 | 28800 | 0 |
| 296 | 20240408 | 152800 | 3880800650 | 28800 | 28800 | 28800 | 28800 | 0 |
| 297 | 20240408 | 152700 | 3880800650 | 28800 | 28800 | 28800 | 28800 | 0 |
| 298 | 20240408 | 152600 | 3880800650 | 28800 | 28800 | 28800 | 28800 | 0 |
| 299 | 20240408 | 152500 | 3880800650 | 28800 | 28800 | 28800 | 28800 | 0 |
| 300 | 20240408 | 152400 | 3880800650 | 28800 | 28800 | 28800 | 28800 | 0 |
| 301 | 20240408 | 152300 | 3880800650 | 28800 | 28800 | 28800 | 28800 | 0 |
| 302 | 20240408 | 152200 | 3880800650 | 28800 | 28800 | 28800 | 28800 | 0 |
| 303 | 20240408 | 152100 | 3880800650 | 28800 | 28800 | 28800 | 28800 | 0 |
| 304 | 20240408 | 152000 | 3880800650 | 28800 | 28800 | 28800 | 28800 | 0 |
| 305 | 20240408 | 151900 | 3880800650 | 28800 | 28850 | 28850 | 28650 | 117 |
| 306 | 20240408 | 151800 | 3877442750 | 28850 | 28850 | 28900 | 28800 | 286 |
| 307 | 20240408 | 151700 | 3869199650 | 28850 | 28850 | 28900 | 28800 | 231 |
| 308 | 20240408 | 151600 | 3862537400 | 28850 | 28750 | 28850 | 28750 | 310 |
| 309 | 20240408 | 151500 | 3853603800 | 28750 | 28850 | 28850 | 28700 | 344 |
| 310 | 20240408 | 151400 | 3843719100 | 28850 | 28850 | 28850 | 28750 | 357 |
| 311 | 20240408 | 151300 | 3833431550 | 28850 | 28700 | 28850 | 28700 | 353 |
| 312 | 20240408 | 151200 | 3823274450 | 28600 | 28750 | 28800 | 28600 | 890 |
| 313 | 20240408 | 151100 | 3797737700 | 28800 | 28800 | 28800 | 28700 | 423 |
| 314 | 20240408 | 151000 | 3785572250 | 28750 | 28900 | 28900 | 28750 | 281 |
| 315 | 20240408 | 150900 | 3777472350 | 28850 | 28900 | 28900 | 28850 | 409 |
| 316 | 20240408 | 150800 | 3765662100 | 28900 | 28900 | 28900 | 28750 | 215 |
| 317 | 20240408 | 150700 | 3759451000 | 28750 | 28900 | 28900 | 28750 | 602 |
| 318 | 20240408 | 150600 | 3742068750 | 28900 | 28900 | 28900 | 28850 | 297 |
| 319 | 20240408 | 150500 | 3733488000 | 28900 | 28800 | 28900 | 28750 | 197 |
| 320 | 20240408 | 150400 | 3727809500 | 28800 | 28750 | 28800 | 28700 | 1204 |
| 321 | 20240408 | 150300 | 3693189300 | 28750 | 28750 | 28750 | 28700 | 482 |
| 322 | 20240408 | 150200 | 3679332050 | 28750 | 28700 | 28750 | 28650 | 297 |
| 323 | 20240408 | 150100 | 3670803800 | 28700 | 28750 | 28750 | 28700 | 627 |
| 324 | 20240408 | 150000 | 3652800400 | 28700 | 28750 | 28750 | 28700 | 391 |
| 325 | 20240408 | 145900 | 3641574300 | 28750 | 28700 | 28750 | 28700 | 559 |
| 326 | 20240408 | 145800 | 3625516950 | 28700 | 28750 | 28750 | 28700 | 314 |
| 327 | 20240408 | 145700 | 3616494400 | 28700 | 28600 | 28750 | 28550 | 351 |
| 328 | 20240408 | 145600 | 3606435900 | 28550 | 28750 | 28750 | 28400 | 2581 |
| 329 | 20240408 | 145500 | 3532797050 | 28750 | 28750 | 28750 | 28650 | 978 |
| 330 | 20240408 | 145400 | 3504722850 | 28700 | 28550 | 28750 | 28550 | 810 |
| 331 | 20240408 | 145300 | 3481498250 | 28600 | 28600 | 28600 | 28550 | 563 |
| 332 | 20240408 | 145200 | 3465414500 | 28600 | 28600 | 28650 | 28400 | 1728 |
| 333 | 20240408 | 145100 | 3416218800 | 28600 | 28550 | 28600 | 28550 | 129 |
| 334 | 20240408 | 145000 | 3412533100 | 28600 | 28550 | 28600 | 28550 | 376 |
| 335 | 20240408 | 144900 | 3401793950 | 28600 | 28550 | 28600 | 28550 | 136 |
| 336 | 20240408 | 144800 | 3397909350 | 28550 | 28600 | 28650 | 28450 | 2269 |
| 337 | 20240408 | 144700 | 3333228350 | 28600 | 28600 | 28650 | 28550 | 195 |
| 338 | 20240408 | 144600 | 3327648450 | 28650 | 28600 | 28650 | 28550 | 502 |
| 339 | 20240408 | 144500 | 3313284900 | 28650 | 28600 | 28650 | 28550 | 234 |
| 340 | 20240408 | 144400 | 3306587150 | 28600 | 28600 | 28650 | 28500 | 1752 |
| 341 | 20240408 | 144300 | 3256571100 | 28600 | 28600 | 28700 | 28550 | 970 |
| 342 | 20240408 | 144200 | 3228794700 | 28650 | 28700 | 28750 | 28650 | 206 |
| 343 | 20240408 | 144100 | 3222888900 | 28700 | 28650 | 28700 | 28550 | 281 |
| 344 | 20240408 | 144000 | 3214845500 | 28650 | 28650 | 28750 | 28500 | 2215 |
| 345 | 20240408 | 143900 | 3151548750 | 28700 | 28750 | 28800 | 28650 | 257 |
| 346 | 20240408 | 143800 | 3144173400 | 28700 | 28600 | 28700 | 28600 | 161 |
| 347 | 20240408 | 143700 | 3139556400 | 28600 | 28600 | 28700 | 28550 | 230 |
| 348 | 20240408 | 143600 | 3132973200 | 28550 | 28650 | 28700 | 28550 | 1898 |
| 349 | 20240408 | 143500 | 3078676000 | 28650 | 28750 | 28800 | 28650 | 315 |
| 350 | 20240408 | 143400 | 3069626750 | 28750 | 28750 | 28750 | 28650 | 152 |
| 351 | 20240408 | 143300 | 3065264600 | 28750 | 28650 | 28800 | 28650 | 575 |
| 352 | 20240408 | 143200 | 3048770300 | 28700 | 28650 | 28700 | 28550 | 1867 |
| 353 | 20240408 | 143100 | 2995397350 | 28700 | 28700 | 28700 | 28650 | 76 |
| 354 | 20240408 | 143000 | 2993219250 | 28650 | 28700 | 28700 | 28600 | 289 |
| 355 | 20240408 | 142900 | 2984937050 | 28700 | 28650 | 28750 | 28600 | 320 |
| 356 | 20240408 | 142800 | 2975769300 | 28700 | 28750 | 28750 | 28650 | 2458 |
| 357 | 20240408 | 142700 | 2905254050 | 28800 | 28800 | 28800 | 28750 | 65 |
| 358 | 20240408 | 142600 | 2903384050 | 28800 | 28800 | 28800 | 28750 | 439 |
| 359 | 20240408 | 142500 | 2890759850 | 28750 | 28850 | 28850 | 28750 | 195 |
| 360 | 20240408 | 142400 | 2885143450 | 28850 | 28800 | 28850 | 28800 | 96 |
| 361 | 20240408 | 142300 | 2882378100 | 28750 | 28850 | 28850 | 28750 | 472 |
| 362 | 20240408 | 142200 | 2868784800 | 28850 | 28800 | 28850 | 28800 | 62 |
| 363 | 20240408 | 142100 | 2866998400 | 28800 | 28800 | 28850 | 28800 | 152 |
| 364 | 20240408 | 142000 | 2862618600 | 28850 | 28800 | 28850 | 28750 | 508 |
| 365 | 20240408 | 141900 | 2847988100 | 28800 | 28850 | 28850 | 28800 | 79 |
| 366 | 20240408 | 141800 | 2845709350 | 28800 | 28800 | 28850 | 28800 | 230 |
| 367 | 20240408 | 141700 | 2839085150 | 28800 | 28800 | 28850 | 28800 | 187 |
| 368 | 20240408 | 141600 | 2833697650 | 28800 | 28850 | 28850 | 28800 | 243 |
| 369 | 20240408 | 141500 | 2826698600 | 28850 | 28850 | 28900 | 28800 | 138 |
| 370 | 20240408 | 141400 | 2822717400 | 28850 | 28850 | 28850 | 28800 | 337 |
| 371 | 20240408 | 141300 | 2813001000 | 28900 | 28900 | 28900 | 28850 | 322 |
| 372 | 20240408 | 141200 | 2803707900 | 28900 | 28900 | 28900 | 28850 | 57 |
| 373 | 20240408 | 141100 | 2802061150 | 28850 | 28850 | 28900 | 28850 | 147 |
| 374 | 20240408 | 141000 | 2797817150 | 28850 | 28850 | 28900 | 28850 | 329 |
| 375 | 20240408 | 140900 | 2788324550 | 28850 | 28850 | 28900 | 28850 | 111 |
| 376 | 20240408 | 140800 | 2785120000 | 28850 | 28900 | 28900 | 28850 | 632 |
| 377 | 20240408 | 140700 | 2766859100 | 28850 | 28750 | 28850 | 28750 | 743 |
| 378 | 20240408 | 140600 | 2745466000 | 28800 | 28700 | 28800 | 28700 | 317 |
| 379 | 20240408 | 140500 | 2736354450 | 28750 | 28700 | 28750 | 28700 | 110 |
| 380 | 20240408 | 140400 | 2733193150 | 28700 | 28700 | 28750 | 28700 | 229 |
| 381 | 20240408 | 140300 | 2726617650 | 28750 | 28700 | 28750 | 28700 | 414 |
| 382 | 20240408 | 140200 | 2714731750 | 28700 | 28700 | 28750 | 28700 | 78 |
| 383 | 20240408 | 140100 | 2712492600 | 28700 | 28700 | 28750 | 28700 | 87 |
| 384 | 20240408 | 140000 | 2709992000 | 28700 | 28700 | 28750 | 28700 | 432 |
| 385 | 20240408 | 135900 | 2697593350 | 28700 | 28700 | 28750 | 28700 | 146 |
| 386 | 20240408 | 135800 | 2693397050 | 28700 | 28700 | 28750 | 28700 | 120 |
| 387 | 20240408 | 135700 | 2689951750 | 28700 | 28750 | 28750 | 28700 | 293 |
| 388 | 20240408 | 135600 | 2681539700 | 28700 | 28750 | 28800 | 28700 | 98 |
| 389 | 20240408 | 135500 | 2678724050 | 28750 | 28700 | 28800 | 28700 | 261 |
| 390 | 20240408 | 135400 | 2671218250 | 28750 | 28750 | 28800 | 28700 | 84 |
| 391 | 20240408 | 135300 | 2668803900 | 28800 | 28750 | 28800 | 28750 | 395 |
| 392 | 20240408 | 135200 | 2657445050 | 28800 | 28750 | 28800 | 28750 | 116 |
| 393 | 20240408 | 135100 | 2654108950 | 28750 | 28750 | 28800 | 28750 | 145 |
| 394 | 20240408 | 135000 | 2649937050 | 28800 | 28800 | 28800 | 28750 | 234 |
| 395 | 20240408 | 134900 | 2643208250 | 28750 | 28900 | 28900 | 28750 | 162 |
| 396 | 20240408 | 134800 | 2638544600 | 28850 | 28850 | 28850 | 28750 | 175 |
| 397 | 20240408 | 134700 | 2633508550 | 28850 | 28800 | 28850 | 28800 | 257 |
| 398 | 20240408 | 134600 | 2626104950 | 28850 | 28850 | 28850 | 28750 | 92 |
| 399 | 20240408 | 134500 | 2623456450 | 28800 | 28800 | 28850 | 28750 | 348 |
| 400 | 20240408 | 134400 | 2613433550 | 28800 | 28800 | 28800 | 28800 | 54 |
| 401 | 20240408 | 134300 | 2611878350 | 28900 | 28750 | 28900 | 28750 | 302 |
| 402 | 20240408 | 134200 | 2603187850 | 28800 | 28850 | 28850 | 28750 | 152 |
| 403 | 20240408 | 134100 | 2598813050 | 28850 | 28750 | 28850 | 28750 | 117 |
| 404 | 20240408 | 134000 | 2595442750 | 28800 | 28850 | 28850 | 28750 | 295 |
| 405 | 20240408 | 133900 | 2586948600 | 28800 | 28800 | 28850 | 28800 | 133 |
| 406 | 20240408 | 133800 | 2583115750 | 28800 | 28850 | 28900 | 28800 | 83 |
| 407 | 20240408 | 133700 | 2580724650 | 28900 | 28750 | 28900 | 28750 | 274 |
| 408 | 20240408 | 133600 | 2572841650 | 28800 | 28900 | 28900 | 28750 | 492 |
| 409 | 20240408 | 133500 | 2558670700 | 28850 | 28900 | 28900 | 28800 | 305 |
| 410 | 20240408 | 133400 | 2549873950 | 28850 | 28850 | 28900 | 28850 | 33 |
| 411 | 20240408 | 133300 | 2548921700 | 28850 | 28900 | 28900 | 28850 | 275 |
| 412 | 20240408 | 133200 | 2540987200 | 28900 | 28800 | 28900 | 28800 | 310 |
| 413 | 20240408 | 133100 | 2532043250 | 28800 | 28850 | 28850 | 28800 | 168 |
| 414 | 20240408 | 133000 | 2527204700 | 28800 | 28850 | 28850 | 28800 | 360 |
| 415 | 20240408 | 132900 | 2516829750 | 28800 | 28850 | 28850 | 28800 | 306 |
| 416 | 20240408 | 132800 | 2508016350 | 28850 | 28800 | 28850 | 28800 | 904 |
| 417 | 20240408 | 132700 | 2481968600 | 28800 | 28800 | 28850 | 28800 | 274 |
| 418 | 20240408 | 132600 | 2474077100 | 28850 | 28800 | 28850 | 28800 | 222 |
| 419 | 20240408 | 132500 | 2467680200 | 28800 | 28800 | 28850 | 28800 | 2359 |
| 420 | 20240408 | 132400 | 2399739550 | 28800 | 28850 | 28900 | 28800 | 852 |
| 421 | 20240408 | 132300 | 2375158250 | 28900 | 28850 | 28900 | 28850 | 777 |
| 422 | 20240408 | 132200 | 2352741200 | 28850 | 28850 | 28900 | 28850 | 1717 |
| 423 | 20240408 | 132100 | 2303202950 | 28900 | 28850 | 28900 | 28850 | 244 |
| 424 | 20240408 | 132000 | 2296152700 | 28850 | 28950 | 28950 | 28850 | 462 |
| 425 | 20240408 | 131900 | 2282810150 | 28900 | 28900 | 28950 | 28900 | 68 |
| 426 | 20240408 | 131800 | 2280844750 | 28900 | 28850 | 28950 | 28850 | 165 |
| 427 | 20240408 | 131700 | 2276073600 | 28850 | 28850 | 28900 | 28850 | 566 |
| 428 | 20240408 | 131600 | 2259744050 | 28900 | 28850 | 28900 | 28850 | 83 |
| 429 | 20240408 | 131500 | 2257347450 | 28850 | 28900 | 28900 | 28850 | 673 |
| 430 | 20240408 | 131400 | 2237930300 | 28850 | 28850 | 28900 | 28850 | 330 |
| 431 | 20240408 | 131300 | 2228402650 | 28850 | 28900 | 28950 | 28850 | 215 |
| 432 | 20240408 | 131200 | 2222190850 | 28900 | 28900 | 28950 | 28900 | 90 |
| 433 | 20240408 | 131100 | 2219587950 | 28950 | 28900 | 28950 | 28900 | 95 |
| 434 | 20240408 | 131000 | 2216841650 | 28900 | 28900 | 28950 | 28900 | 430 |
| 435 | 20240408 | 130900 | 2204412650 | 28900 | 28900 | 28950 | 28900 | 154 |
| 436 | 20240408 | 130800 | 2199955700 | 28900 | 28900 | 28950 | 28900 | 93 |
| 437 | 20240408 | 130700 | 2197266450 | 28900 | 28950 | 28950 | 28900 | 343 |
| 438 | 20240408 | 130600 | 2187352900 | 28900 | 28950 | 28950 | 28900 | 644 |
| 439 | 20240408 | 130500 | 2168719050 | 28900 | 28900 | 28950 | 28900 | 22 |
| 440 | 20240408 | 130400 | 2168083100 | 28950 | 28900 | 28950 | 28900 | 306 |
| 441 | 20240408 | 130300 | 2159237300 | 28900 | 28900 | 28950 | 28900 | 152 |
| 442 | 20240408 | 130200 | 2154844050 | 28950 | 28900 | 28950 | 28900 | 315 |
| 443 | 20240408 | 130100 | 2145728150 | 28850 | 28850 | 28850 | 28850 | 20 |
| 444 | 20240408 | 130000 | 2145151150 | 28900 | 28900 | 28950 | 28900 | 457 |
| 445 | 20240408 | 125900 | 2131941500 | 28900 | 28900 | 28950 | 28900 | 186 |
| 446 | 20240408 | 125800 | 2126565400 | 28900 | 28900 | 28950 | 28900 | 68 |
| 447 | 20240408 | 125700 | 2124598350 | 28900 | 28900 | 28950 | 28900 | 410 |
| 448 | 20240408 | 125600 | 2112742700 | 28950 | 28950 | 28950 | 28900 | 206 |
| 449 | 20240408 | 125500 | 2106785650 | 28950 | 28950 | 28950 | 28900 | 226 |
| 450 | 20240408 | 125400 | 2100252450 | 28950 | 28900 | 28950 | 28900 | 271 |
| 451 | 20240408 | 125300 | 2092417500 | 28950 | 28950 | 28950 | 28900 | 103 |
| 452 | 20240408 | 125200 | 2089437850 | 28900 | 28950 | 28950 | 28900 | 216 |
| 453 | 20240408 | 125100 | 2083191050 | 28900 | 28950 | 28950 | 28900 | 121 |
| 454 | 20240408 | 125000 | 2079691350 | 28900 | 28900 | 28950 | 28900 | 311 |
| 455 | 20240408 | 124900 | 2070700700 | 28950 | 28950 | 28950 | 28900 | 54 |
| 456 | 20240408 | 124800 | 2069138250 | 28900 | 28950 | 28950 | 28900 | 240 |
| 457 | 20240408 | 124700 | 2062198950 | 28950 | 28900 | 28950 | 28900 | 235 |
| 458 | 20240408 | 124600 | 2055407350 | 28950 | 28950 | 28950 | 28900 | 107 |
| 459 | 20240408 | 124500 | 2052311950 | 28900 | 28950 | 28950 | 28900 | 166 |
| 460 | 20240408 | 124400 | 2047512500 | 28900 | 28950 | 28950 | 28900 | 311 |
| 461 | 20240408 | 124300 | 2038524000 | 28900 | 28950 | 28950 | 28900 | 290 |
| 462 | 20240408 | 124200 | 2030130950 | 28900 | 28950 | 28950 | 28900 | 81 |
| 463 | 20240408 | 124100 | 2027789450 | 28900 | 28900 | 29050 | 28900 | 285 |
| 464 | 20240408 | 124000 | 2019538600 | 28900 | 28950 | 29000 | 28900 | 210 |
| 465 | 20240408 | 123900 | 2013460950 | 28950 | 28950 | 29000 | 28950 | 122 |
| 466 | 20240408 | 123800 | 2009926900 | 29000 | 28950 | 29000 | 28900 | 129 |
| 467 | 20240408 | 123700 | 2006191950 | 28950 | 28950 | 28950 | 28900 | 1416 |
| 468 | 20240408 | 123600 | 1965219100 | 28900 | 28950 | 28950 | 28900 | 215 |
| 469 | 20240408 | 123500 | 1959003850 | 28900 | 28950 | 28950 | 28900 | 401 |
| 470 | 20240408 | 123400 | 1947410050 | 28950 | 28900 | 28950 | 28900 | 356 |
| 471 | 20240408 | 123300 | 1937119450 | 28950 | 28950 | 28950 | 28900 | 140 |
| 472 | 20240408 | 123200 | 1933069850 | 28950 | 28900 | 28950 | 28900 | 61 |
| 473 | 20240408 | 123100 | 1931304750 | 28950 | 28950 | 28950 | 28900 | 456 |
| 474 | 20240408 | 123000 | 1918121150 | 28900 | 28950 | 28950 | 28900 | 246 |
| 475 | 20240408 | 122900 | 1911008850 | 28950 | 28950 | 28950 | 28900 | 84 |
| 476 | 20240408 | 122800 | 1908577700 | 28900 | 28950 | 28950 | 28900 | 289 |
| 477 | 20240408 | 122700 | 1900223600 | 28900 | 28900 | 28950 | 28900 | 384 |
| 478 | 20240408 | 122600 | 1889123700 | 28950 | 28950 | 28950 | 28900 | 63 |
| 479 | 20240408 | 122500 | 1887302450 | 28900 | 28950 | 28950 | 28900 | 42 |
| 480 | 20240408 | 122400 | 1886086800 | 28900 | 28900 | 28950 | 28900 | 297 |
| 481 | 20240408 | 122300 | 1877503000 | 28900 | 28950 | 28950 | 28900 | 162 |
| 482 | 20240408 | 122200 | 1872818400 | 28900 | 28900 | 28950 | 28900 | 55 |
| 483 | 20240408 | 122100 | 1871228800 | 28900 | 28900 | 28950 | 28900 | 620 |
| 484 | 20240408 | 122000 | 1853301050 | 28900 | 28950 | 28950 | 28900 | 149 |
| 485 | 20240408 | 121900 | 1848993500 | 28900 | 28900 | 28950 | 28900 | 215 |
| 486 | 20240408 | 121800 | 1842778150 | 28900 | 28900 | 28950 | 28900 | 34 |
| 487 | 20240408 | 121700 | 1841795250 | 28900 | 28950 | 29000 | 28900 | 731 |
| 488 | 20240408 | 121600 | 1820643800 | 29000 | 28900 | 29000 | 28900 | 168 |
| 489 | 20240408 | 121500 | 1815785800 | 28950 | 28900 | 28950 | 28900 | 140 |
| 490 | 20240408 | 121400 | 1811736450 | 28900 | 29000 | 29000 | 28900 | 482 |
| 491 | 20240408 | 121300 | 1797783250 | 29000 | 29000 | 29000 | 28950 | 468 |
| 492 | 20240408 | 121200 | 1784231300 | 29000 | 28950 | 29000 | 28950 | 104 |
| 493 | 20240408 | 121100 | 1781217300 | 28950 | 28950 | 29000 | 28950 | 456 |
| 494 | 20240408 | 121000 | 1768013350 | 28950 | 28950 | 29000 | 28950 | 121 |
| 495 | 20240408 | 120900 | 1764509950 | 29000 | 28950 | 29000 | 28950 | 214 |
| 496 | 20240408 | 120800 | 1758311600 | 28950 | 28950 | 29000 | 28950 | 60 |
| 497 | 20240408 | 120700 | 1756574300 | 28950 | 29000 | 29000 | 28950 | 217 |
| 498 | 20240408 | 120600 | 1750290350 | 29000 | 28950 | 29000 | 28950 | 174 |
| 499 | 20240408 | 120500 | 1745252250 | 28950 | 29000 | 29000 | 28950 | 342 |
| 500 | 20240408 | 120400 | 1735349250 | 29000 | 29000 | 29000 | 28950 | 263 |
| 501 | 20240408 | 120300 | 1727734050 | 28950 | 29000 | 29000 | 28950 | 74 |
| 502 | 20240408 | 120200 | 1725588800 | 28950 | 29000 | 29000 | 28950 | 310 |
| 503 | 20240408 | 120100 | 1716613000 | 29000 | 29000 | 29000 | 28950 | 580 |
| 504 | 20240408 | 120000 | 1699805650 | 28950 | 28950 | 29000 | 28950 | 24 |
| 505 | 20240408 | 115900 | 1699110300 | 29000 | 28950 | 29000 | 28950 | 184 |
| 506 | 20240408 | 115800 | 1693781450 | 29000 | 28950 | 29000 | 28950 | 37 |
| 507 | 20240408 | 115700 | 1692709600 | 28950 | 28950 | 29000 | 28950 | 292 |
| 508 | 20240408 | 115600 | 1684253800 | 28950 | 29000 | 29000 | 28950 | 7 |
| 509 | 20240408 | 115500 | 1684051050 | 29000 | 29000 | 29000 | 28950 | 221 |
| 510 | 20240408 | 115400 | 1677650150 | 28950 | 28950 | 29000 | 28950 | 457 |
| 511 | 20240408 | 115300 | 1664413650 | 29000 | 29000 | 29000 | 28950 | 80 |
| 512 | 20240408 | 115200 | 1662095850 | 29000 | 28950 | 29000 | 28950 | 94 |
| 513 | 20240408 | 115100 | 1659371550 | 28950 | 28950 | 29000 | 28950 | 407 |
| 514 | 20240408 | 115000 | 1647585950 | 29000 | 28950 | 29000 | 28950 | 105 |
| 515 | 20240408 | 114900 | 1644543300 | 28950 | 28950 | 28950 | 28950 | 34 |
| 516 | 20240408 | 114800 | 1643559000 | 29000 | 28900 | 29000 | 28900 | 628 |
| 517 | 20240408 | 114700 | 1625383300 | 28900 | 28950 | 28950 | 28900 | 205 |
| 518 | 20240408 | 114600 | 1619457850 | 28900 | 28950 | 28950 | 28900 | 118 |
| 519 | 20240408 | 114500 | 1616045750 | 28900 | 28950 | 28950 | 28900 | 38 |
| 520 | 20240408 | 114400 | 1614947250 | 28900 | 28950 | 28950 | 28900 | 391 |
| 521 | 20240408 | 114300 | 1603644050 | 28950 | 28900 | 28950 | 28900 | 114 |
| 522 | 20240408 | 114200 | 1600348850 | 28900 | 28950 | 28950 | 28900 | 108 |
| 523 | 20240408 | 114100 | 1597226000 | 28950 | 28950 | 29000 | 28900 | 730 |
| 524 | 20240408 | 114000 | 1576112050 | 28950 | 28950 | 28950 | 28900 | 179 |
| 525 | 20240408 | 113900 | 1570930850 | 28950 | 28950 | 28950 | 28900 | 137 |
| 526 | 20240408 | 113800 | 1566968250 | 28950 | 28950 | 28950 | 28900 | 247 |
| 527 | 20240408 | 113700 | 1559826350 | 28900 | 28900 | 28950 | 28900 | 241 |
| 528 | 20240408 | 113600 | 1552858250 | 28950 | 28950 | 28950 | 28900 | 106 |
| 529 | 20240408 | 113500 | 1549790750 | 28900 | 28900 | 28950 | 28900 | 94 |
| 530 | 20240408 | 113400 | 1547072100 | 28950 | 28900 | 28950 | 28900 | 436 |
| 531 | 20240408 | 113300 | 1534468750 | 28900 | 28950 | 28950 | 28900 | 89 |
| 532 | 20240408 | 113200 | 1531895650 | 28950 | 28900 | 28950 | 28900 | 84 |
| 533 | 20240408 | 113100 | 1529466000 | 28900 | 28950 | 28950 | 28900 | 410 |
| 534 | 20240408 | 113000 | 1517612300 | 28950 | 28950 | 28950 | 28900 | 214 |
| 535 | 20240408 | 112900 | 1511425100 | 28950 | 28950 | 28950 | 28900 | 26 |
| 536 | 20240408 | 112800 | 1510672700 | 28900 | 28900 | 28950 | 28900 | 387 |
| 537 | 20240408 | 112700 | 1499484350 | 28900 | 28900 | 28950 | 28900 | 65 |
| 538 | 20240408 | 112600 | 1497605000 | 28900 | 28950 | 28950 | 28900 | 210 |
| 539 | 20240408 | 112500 | 1491533700 | 28950 | 28950 | 28950 | 28900 | 100 |
| 540 | 20240408 | 112400 | 1488640000 | 28900 | 28950 | 29000 | 28900 | 393 |
| 541 | 20240408 | 112300 | 1477272700 | 29000 | 28950 | 29000 | 28950 | 126 |
| 542 | 20240408 | 112200 | 1473624750 | 29000 | 29000 | 29000 | 28950 | 69 |
| 543 | 20240408 | 112100 | 1471624500 | 29000 | 28950 | 29000 | 28900 | 268 |
| 544 | 20240408 | 112000 | 1463875700 | 28950 | 28950 | 29000 | 28950 | 129 |
| 545 | 20240408 | 111900 | 1460139000 | 28950 | 29000 | 29000 | 28950 | 193 |
| 546 | 20240408 | 111800 | 1454550600 | 29000 | 29000 | 29000 | 28900 | 239 |
| 547 | 20240408 | 111700 | 1447631850 | 28950 | 28950 | 28950 | 28950 | 108 |
| 548 | 20240408 | 111600 | 1444505250 | 28950 | 28950 | 29000 | 28950 | 171 |
| 549 | 20240408 | 111500 | 1439552950 | 29000 | 29000 | 29000 | 28950 | 104 |
| 550 | 20240408 | 111400 | 1436540900 | 28950 | 29000 | 29050 | 28950 | 207 |
| 551 | 20240408 | 111300 | 1430543750 | 29000 | 29050 | 29050 | 29000 | 178 |
| 552 | 20240408 | 111200 | 1425381300 | 29050 | 29000 | 29050 | 28950 | 209 |
| 553 | 20240408 | 111100 | 1419328850 | 28950 | 28950 | 29000 | 28950 | 211 |
| 554 | 20240408 | 111000 | 1413218850 | 29000 | 28950 | 29000 | 28950 | 99 |
| 555 | 20240408 | 110900 | 1410351250 | 28950 | 29050 | 29050 | 28950 | 96 |
| 556 | 20240408 | 110800 | 1407568150 | 29000 | 29000 | 29000 | 28950 | 270 |
| 557 | 20240408 | 110700 | 1399749100 | 28950 | 29000 | 29000 | 28950 | 119 |
| 558 | 20240408 | 110600 | 1396299450 | 29000 | 28950 | 29000 | 28950 | 74 |
| 559 | 20240408 | 110500 | 1394156650 | 28950 | 29000 | 29000 | 28950 | 267 |
| 560 | 20240408 | 110400 | 1386418750 | 29050 | 29050 | 29050 | 29000 | 142 |
| 561 | 20240408 | 110300 | 1382297600 | 29000 | 28950 | 29000 | 28950 | 175 |
| 562 | 20240408 | 110200 | 1377224700 | 28950 | 28950 | 29000 | 28950 | 118 |
| 563 | 20240408 | 110100 | 1373808000 | 28950 | 29000 | 29000 | 28950 | 279 |
| 564 | 20240408 | 110000 | 1365728650 | 28950 | 29000 | 29000 | 28950 | 144 |
| 565 | 20240408 | 105900 | 1361554100 | 29000 | 28950 | 29000 | 28950 | 101 |
| 566 | 20240408 | 105800 | 1358627800 | 29000 | 28950 | 29000 | 28950 | 373 |
| 567 | 20240408 | 105700 | 1347817750 | 29000 | 29000 | 29000 | 28950 | 141 |
| 568 | 20240408 | 105600 | 1343732000 | 29000 | 28950 | 29000 | 28950 | 17 |
| 569 | 20240408 | 105500 | 1343239600 | 28950 | 28950 | 29000 | 28950 | 301 |
| 570 | 20240408 | 105400 | 1334523300 | 28950 | 29000 | 29000 | 28950 | 72 |
| 571 | 20240408 | 105300 | 1332436900 | 28950 | 29000 | 29000 | 28950 | 111 |
| 572 | 20240408 | 105200 | 1329220800 | 29000 | 28950 | 29000 | 28950 | 77 |
| 573 | 20240408 | 105100 | 1326991300 | 28950 | 29000 | 29000 | 28950 | 392 |
| 574 | 20240408 | 105000 | 1315638700 | 29000 | 29050 | 29050 | 29000 | 186 |
| 575 | 20240408 | 104900 | 1310243650 | 29000 | 28950 | 29050 | 28950 | 78 |
| 576 | 20240408 | 104800 | 1307981500 | 28950 | 29050 | 29050 | 28950 | 222 |
| 577 | 20240408 | 104700 | 1301544450 | 29050 | 29050 | 29050 | 28950 | 44 |
| 578 | 20240408 | 104600 | 1300267250 | 28950 | 29050 | 29100 | 28950 | 130 |
| 579 | 20240408 | 104500 | 1296497700 | 29000 | 29000 | 29000 | 28950 | 230 |
| 580 | 20240408 | 104400 | 1289837150 | 29000 | 29000 | 29100 | 29000 | 145 |
| 581 | 20240408 | 104300 | 1285631750 | 29000 | 29050 | 29050 | 29000 | 145 |
| 582 | 20240408 | 104200 | 1281424150 | 29000 | 29050 | 29050 | 29000 | 58 |
| 583 | 20240408 | 104100 | 1279740200 | 29000 | 29000 | 29100 | 29000 | 252 |
| 584 | 20240408 | 104000 | 1272428450 | 29000 | 29100 | 29100 | 29000 | 24 |
| 585 | 20240408 | 103900 | 1271730950 | 29100 | 29100 | 29200 | 29050 | 83 |
| 586 | 20240408 | 103800 | 1269313050 | 29150 | 29200 | 29200 | 29050 | 676 |
| 587 | 20240408 | 103700 | 1249575700 | 29250 | 29050 | 29250 | 29050 | 1909 |
| 588 | 20240408 | 103600 | 1193870900 | 29000 | 29000 | 29050 | 29000 | 32 |
| 589 | 20240408 | 103500 | 1192942600 | 29050 | 29000 | 29050 | 29000 | 389 |
| 590 | 20240408 | 103400 | 1181658750 | 29000 | 28950 | 29000 | 28950 | 78 |
| 591 | 20240408 | 103300 | 1179396800 | 28950 | 29000 | 29050 | 28950 | 107 |
| 592 | 20240408 | 103200 | 1176297100 | 28950 | 29000 | 29050 | 28950 | 166 |
| 593 | 20240408 | 103100 | 1171487500 | 29000 | 29050 | 29050 | 29000 | 234 |
| 594 | 20240408 | 103000 | 1164698150 | 29050 | 29100 | 29100 | 29050 | 78 |
| 595 | 20240408 | 102900 | 1162432100 | 29100 | 29050 | 29100 | 29050 | 190 |
| 596 | 20240408 | 102800 | 1156910500 | 29100 | 29050 | 29100 | 29050 | 254 |
| 597 | 20240408 | 102700 | 1149530700 | 29050 | 29000 | 29050 | 29000 | 230 |
| 598 | 20240408 | 102600 | 1142853850 | 29000 | 29050 | 29100 | 28950 | 188 |
| 599 | 20240408 | 102500 | 1137403700 | 29050 | 29100 | 29100 | 29000 | 210 |
| 600 | 20240408 | 102400 | 1131311950 | 29000 | 28950 | 29100 | 28950 | 115 |
| 601 | 20240408 | 102300 | 1127974900 | 29050 | 29000 | 29050 | 28950 | 217 |
| 602 | 20240408 | 102200 | 1121686950 | 28950 | 29050 | 29050 | 28950 | 220 |
| 603 | 20240408 | 102100 | 1115299900 | 29050 | 29100 | 29100 | 29050 | 204 |
| 604 | 20240408 | 102000 | 1109368000 | 29050 | 29050 | 29050 | 29050 | 24 |
| 605 | 20240408 | 101900 | 1108670800 | 29050 | 29050 | 29100 | 29050 | 54 |
| 606 | 20240408 | 101800 | 1107102000 | 29000 | 29050 | 29150 | 29000 | 1591 |
| 607 | 20240408 | 101700 | 1060881900 | 29050 | 29000 | 29050 | 28950 | 150 |
| 608 | 20240408 | 101600 | 1056532400 | 29000 | 29000 | 29000 | 29000 | 88 |
| 609 | 20240408 | 101500 | 1053980400 | 29000 | 29050 | 29050 | 28950 | 241 |
| 610 | 20240408 | 101400 | 1046989150 | 29100 | 29000 | 29100 | 28950 | 259 |
| 611 | 20240408 | 101300 | 1039483150 | 29000 | 28950 | 29000 | 28950 | 279 |
| 612 | 20240408 | 101200 | 1031405550 | 29000 | 29050 | 29050 | 28900 | 480 |
| 613 | 20240408 | 101100 | 1017496300 | 28950 | 29000 | 29000 | 28950 | 71 |
| 614 | 20240408 | 101000 | 1015440200 | 29000 | 29000 | 29050 | 28950 | 220 |
| 615 | 20240408 | 100900 | 1009062250 | 28900 | 28950 | 28950 | 28900 | 41 |
| 616 | 20240408 | 100800 | 1007876850 | 28950 | 29000 | 29050 | 28950 | 395 |
| 617 | 20240408 | 100700 | 996432750 | 28950 | 29050 | 29050 | 28950 | 147 |
| 618 | 20240408 | 100600 | 992175250 | 29000 | 29000 | 29050 | 29000 | 150 |
| 619 | 20240408 | 100500 | 987823150 | 29050 | 29000 | 29050 | 28950 | 262 |
| 620 | 20240408 | 100400 | 980237050 | 29100 | 29000 | 29100 | 28950 | 278 |
| 621 | 20240408 | 100300 | 972165950 | 28950 | 28950 | 29000 | 28950 | 127 |
| 622 | 20240408 | 100200 | 968484750 | 29000 | 29000 | 29050 | 28950 | 289 |
| 623 | 20240408 | 100100 | 960103700 | 29000 | 29000 | 29050 | 29000 | 297 |
| 624 | 20240408 | 100000 | 951490050 | 29000 | 29000 | 29050 | 29000 | 102 |
| 625 | 20240408 | 095900 | 948530500 | 29000 | 28950 | 29050 | 28950 | 236 |
| 626 | 20240408 | 095800 | 941689700 | 29000 | 29000 | 29050 | 29000 | 269 |
| 627 | 20240408 | 095700 | 933887150 | 29000 | 29050 | 29050 | 29000 | 303 |
| 628 | 20240408 | 095600 | 925099550 | 29000 | 29000 | 29000 | 28950 | 208 |
| 629 | 20240408 | 095500 | 919068650 | 29000 | 28950 | 29000 | 28900 | 268 |
| 630 | 20240408 | 095400 | 911320000 | 29000 | 28850 | 29000 | 28850 | 983 |
| 631 | 20240408 | 095300 | 882915550 | 28900 | 28850 | 28900 | 28850 | 120 |
| 632 | 20240408 | 095200 | 879450900 | 28900 | 29000 | 29000 | 28850 | 2039 |
| 633 | 20240408 | 095100 | 820524650 | 28900 | 29000 | 29000 | 28900 | 310 |
| 634 | 20240408 | 095000 | 811558550 | 28950 | 28950 | 29000 | 28900 | 306 |
| 635 | 20240408 | 094900 | 802703900 | 28950 | 28900 | 29000 | 28900 | 107 |
| 636 | 20240408 | 094800 | 799609100 | 28900 | 29000 | 29000 | 28900 | 424 |
| 637 | 20240408 | 094700 | 787348000 | 28900 | 28950 | 28950 | 28900 | 235 |
| 638 | 20240408 | 094600 | 780552050 | 28900 | 28900 | 28950 | 28900 | 142 |
| 639 | 20240408 | 094500 | 776445550 | 28900 | 28900 | 29000 | 28900 | 300 |
| 640 | 20240408 | 094400 | 767763650 | 28950 | 28950 | 28950 | 28900 | 248 |
| 641 | 20240408 | 094300 | 760585100 | 28900 | 29050 | 29050 | 28900 | 933 |
| 642 | 20240408 | 094200 | 733570200 | 29000 | 29050 | 29050 | 29000 | 139 |
| 643 | 20240408 | 094100 | 729533550 | 29100 | 29050 | 29150 | 29000 | 119 |
| 644 | 20240408 | 094000 | 726075400 | 29050 | 29050 | 29050 | 29000 | 228 |
| 645 | 20240408 | 093900 | 719457550 | 29100 | 29000 | 29100 | 28950 | 325 |
| 646 | 20240408 | 093800 | 710038850 | 29050 | 29100 | 29150 | 29000 | 108 |
| 647 | 20240408 | 093700 | 706898650 | 29100 | 29050 | 29100 | 28950 | 197 |
| 648 | 20240408 | 093600 | 701181800 | 29050 | 29100 | 29100 | 29050 | 95 |
| 649 | 20240408 | 093500 | 698418400 | 29000 | 29100 | 29100 | 28950 | 304 |
| 650 | 20240408 | 093400 | 689601600 | 29100 | 29050 | 29100 | 29000 | 390 |
| 651 | 20240408 | 093300 | 678257300 | 29000 | 29000 | 29050 | 28950 | 307 |
| 652 | 20240408 | 093200 | 669349750 | 29000 | 29050 | 29050 | 29000 | 470 |
| 653 | 20240408 | 093100 | 655705250 | 29100 | 29100 | 29100 | 29050 | 56 |
| 654 | 20240408 | 093000 | 654077100 | 29100 | 29050 | 29100 | 29000 | 227 |
| 655 | 20240408 | 092900 | 647486400 | 29000 | 29050 | 29100 | 29000 | 266 |
| 656 | 20240408 | 092800 | 639760500 | 29100 | 29000 | 29100 | 29000 | 120 |
| 657 | 20240408 | 092700 | 636277100 | 29000 | 29050 | 29100 | 29000 | 461 |
| 658 | 20240408 | 092600 | 622905900 | 29000 | 29050 | 29100 | 29000 | 362 |
| 659 | 20240408 | 092500 | 612401750 | 29050 | 29000 | 29100 | 29000 | 243 |
| 660 | 20240408 | 092400 | 605353850 | 29100 | 29000 | 29100 | 29000 | 269 |
| 661 | 20240408 | 092300 | 597546600 | 29000 | 29050 | 29050 | 29000 | 189 |
| 662 | 20240408 | 092200 | 592062000 | 29000 | 29000 | 29000 | 28950 | 1587 |
| 663 | 20240408 | 092100 | 546040050 | 29050 | 29100 | 29100 | 29000 | 442 |
| 664 | 20240408 | 092000 | 533210900 | 29000 | 29050 | 29050 | 29000 | 628 |
| 665 | 20240408 | 091900 | 514974450 | 29000 | 29000 | 29000 | 29000 | 256 |
| 666 | 20240408 | 091800 | 507550450 | 28900 | 28800 | 28950 | 28650 | 4018 |
| 667 | 20240408 | 091700 | 391813700 | 28800 | 28900 | 29000 | 28800 | 2517 |
| 668 | 20240408 | 091600 | 319119850 | 28900 | 29000 | 29000 | 28900 | 1149 |
| 669 | 20240408 | 091500 | 285819950 | 29000 | 29000 | 29100 | 29000 | 173 |
| 670 | 20240408 | 091400 | 280799850 | 29000 | 29100 | 29100 | 29000 | 575 |
| 671 | 20240408 | 091300 | 264123750 | 29100 | 29100 | 29100 | 29000 | 174 |
| 672 | 20240408 | 091200 | 259066900 | 29000 | 29050 | 29050 | 29000 | 150 |
| 673 | 20240408 | 091100 | 254716700 | 29100 | 29000 | 29100 | 29000 | 156 |
| 674 | 20240408 | 091000 | 250188800 | 29100 | 29050 | 29100 | 29050 | 229 |
| 675 | 20240408 | 090900 | 243533900 | 28950 | 29000 | 29000 | 28950 | 56 |
| 676 | 20240408 | 090800 | 241910550 | 29000 | 28950 | 29000 | 28900 | 125 |
| 677 | 20240408 | 090700 | 238292750 | 28950 | 28950 | 28950 | 28900 | 65 |
| 678 | 20240408 | 090600 | 236412250 | 28950 | 28900 | 28950 | 28900 | 107 |
| 679 | 20240408 | 090500 | 233319850 | 28850 | 28850 | 28950 | 28850 | 348 |
| 680 | 20240408 | 090400 | 223276850 | 28850 | 28850 | 28850 | 28850 | 176 |
| 681 | 20240408 | 090300 | 218199250 | 28850 | 28900 | 28950 | 28800 | 179 |
| 682 | 20240408 | 090200 | 213029000 | 28900 | 28750 | 28900 | 28700 | 1612 |
| 683 | 20240408 | 090100 | 166640400 | 28750 | 29100 | 29100 | 28700 | 2880 |
| 684 | 20240408 | 090000 | 83536000 | 29100 | 29200 | 29500 | 29000 | 2867 |