38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 205100 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 6641 |
| 3 | 20240624 | 205000 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 4 | 20240624 | 204900 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 5 | 20240624 | 204800 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 6 | 20240624 | 204700 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 7 | 20240624 | 204600 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 8 | 20240624 | 204500 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 9 | 20240624 | 204400 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 10 | 20240624 | 204300 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 11 | 20240624 | 204200 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 12 | 20240624 | 204100 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 13 | 20240624 | 204000 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 14 | 20240624 | 203900 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 15 | 20240624 | 203800 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 16 | 20240624 | 203700 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 17 | 20240624 | 203600 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 18 | 20240624 | 203500 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 19 | 20240624 | 203400 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 20 | 20240624 | 203300 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 21 | 20240624 | 203200 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 22 | 20240624 | 203100 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 23 | 20240624 | 203000 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 24 | 20240624 | 202900 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 25 | 20240624 | 202800 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 26 | 20240624 | 202700 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 27 | 20240624 | 202600 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 28 | 20240624 | 202500 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 29 | 20240624 | 202400 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 30 | 20240624 | 202300 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 31 | 20240624 | 202200 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 32 | 20240624 | 202100 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 6641 |
| 33 | 20240624 | 202000 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 34 | 20240624 | 201900 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 35 | 20240624 | 201800 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 36 | 20240624 | 201700 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 37 | 20240624 | 201600 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 38 | 20240624 | 201500 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 39 | 20240624 | 201400 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 40 | 20240624 | 201300 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 41 | 20240624 | 201200 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 42 | 20240624 | 201100 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 43 | 20240624 | 201000 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 44 | 20240624 | 200900 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 45 | 20240624 | 200800 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 46 | 20240624 | 200700 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 47 | 20240624 | 200600 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 48 | 20240624 | 200500 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 49 | 20240624 | 200400 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 50 | 20240624 | 200300 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 51 | 20240624 | 200200 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 52 | 20240624 | 200100 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 53 | 20240624 | 200000 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 54 | 20240624 | 195900 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 55 | 20240624 | 195800 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 56 | 20240624 | 195700 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 57 | 20240624 | 195600 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 58 | 20240624 | 195500 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 59 | 20240624 | 195400 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 60 | 20240624 | 195300 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 61 | 20240624 | 195200 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 62 | 20240624 | 195100 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 6641 |
| 63 | 20240624 | 195000 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 64 | 20240624 | 194900 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 65 | 20240624 | 194800 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 66 | 20240624 | 194700 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 67 | 20240624 | 194600 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 68 | 20240624 | 194500 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 69 | 20240624 | 194400 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 70 | 20240624 | 194300 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 71 | 20240624 | 194200 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 72 | 20240624 | 194100 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 73 | 20240624 | 194000 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 74 | 20240624 | 193900 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 75 | 20240624 | 193800 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 76 | 20240624 | 193700 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 77 | 20240624 | 193600 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 78 | 20240624 | 193500 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 79 | 20240624 | 193400 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 80 | 20240624 | 193300 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 81 | 20240624 | 193200 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 82 | 20240624 | 193100 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 83 | 20240624 | 193000 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 84 | 20240624 | 192900 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 85 | 20240624 | 192800 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 86 | 20240624 | 192700 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 87 | 20240624 | 192600 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 88 | 20240624 | 192500 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 89 | 20240624 | 192400 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 90 | 20240624 | 192300 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 91 | 20240624 | 192200 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 92 | 20240624 | 192100 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 6641 |
| 93 | 20240624 | 192000 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 94 | 20240624 | 191900 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 95 | 20240624 | 191800 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 96 | 20240624 | 191700 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 97 | 20240624 | 191600 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 98 | 20240624 | 191500 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 99 | 20240624 | 191400 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 100 | 20240624 | 191300 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 101 | 20240624 | 191200 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 102 | 20240624 | 191100 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 103 | 20240624 | 191000 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 104 | 20240624 | 190900 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 105 | 20240624 | 190800 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 106 | 20240624 | 190700 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 107 | 20240624 | 190600 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 108 | 20240624 | 190500 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 109 | 20240624 | 190400 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 110 | 20240624 | 190300 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 111 | 20240624 | 190200 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 112 | 20240624 | 190100 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 113 | 20240624 | 190000 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 114 | 20240624 | 185900 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 115 | 20240624 | 185800 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 116 | 20240624 | 185700 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 117 | 20240624 | 185600 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 118 | 20240624 | 185500 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 119 | 20240624 | 185400 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 120 | 20240624 | 185300 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 121 | 20240624 | 185200 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 122 | 20240624 | 185100 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 6641 |
| 123 | 20240624 | 185000 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 124 | 20240624 | 184900 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 125 | 20240624 | 184800 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 126 | 20240624 | 184700 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 127 | 20240624 | 184600 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 128 | 20240624 | 184500 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 129 | 20240624 | 184400 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 130 | 20240624 | 184300 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 131 | 20240624 | 184200 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 132 | 20240624 | 184100 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 133 | 20240624 | 184000 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 134 | 20240624 | 183900 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 135 | 20240624 | 183800 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 136 | 20240624 | 183700 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 137 | 20240624 | 183600 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 138 | 20240624 | 183500 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 139 | 20240624 | 183400 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 140 | 20240624 | 183300 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 141 | 20240624 | 183200 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 142 | 20240624 | 183100 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 143 | 20240624 | 183000 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 144 | 20240624 | 182900 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 145 | 20240624 | 182800 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 146 | 20240624 | 182700 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 147 | 20240624 | 182600 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 148 | 20240624 | 182500 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 149 | 20240624 | 182400 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 150 | 20240624 | 182300 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 151 | 20240624 | 182200 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 152 | 20240624 | 182100 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 6641 |
| 153 | 20240624 | 182000 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 154 | 20240624 | 181900 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 155 | 20240624 | 181800 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 156 | 20240624 | 181700 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 157 | 20240624 | 181600 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 158 | 20240624 | 181500 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 159 | 20240624 | 181400 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 160 | 20240624 | 181300 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 161 | 20240624 | 181200 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 162 | 20240624 | 181100 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 163 | 20240624 | 181000 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 164 | 20240624 | 180900 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 165 | 20240624 | 180800 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 166 | 20240624 | 180700 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 167 | 20240624 | 180600 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 168 | 20240624 | 180500 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 169 | 20240624 | 180400 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 170 | 20240624 | 180300 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 171 | 20240624 | 180200 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 172 | 20240624 | 180100 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 173 | 20240624 | 180000 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 174 | 20240624 | 175900 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 175 | 20240624 | 175800 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 176 | 20240624 | 175700 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 177 | 20240624 | 175600 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 178 | 20240624 | 175500 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 179 | 20240624 | 175400 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 180 | 20240624 | 175300 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 181 | 20240624 | 175200 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 182 | 20240624 | 175100 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 6641 |
| 183 | 20240624 | 175000 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 184 | 20240624 | 174900 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 185 | 20240624 | 174800 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 186 | 20240624 | 174700 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 187 | 20240624 | 174600 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 188 | 20240624 | 174500 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 189 | 20240624 | 174400 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 190 | 20240624 | 174300 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 191 | 20240624 | 174200 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 192 | 20240624 | 174100 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 193 | 20240624 | 174000 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 194 | 20240624 | 173900 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 195 | 20240624 | 173800 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 196 | 20240624 | 173700 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 197 | 20240624 | 173600 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 198 | 20240624 | 173500 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 199 | 20240624 | 173400 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 200 | 20240624 | 173300 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 201 | 20240624 | 173200 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 202 | 20240624 | 173100 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 203 | 20240624 | 173000 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 204 | 20240624 | 172900 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 205 | 20240624 | 172800 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 206 | 20240624 | 172700 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 207 | 20240624 | 172600 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 208 | 20240624 | 172500 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 209 | 20240624 | 172400 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 210 | 20240624 | 172300 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 211 | 20240624 | 172200 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 212 | 20240624 | 172100 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 6641 |
| 213 | 20240624 | 172000 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 214 | 20240624 | 171900 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 215 | 20240624 | 171800 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 216 | 20240624 | 171700 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 217 | 20240624 | 171600 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 218 | 20240624 | 171500 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 219 | 20240624 | 171400 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 220 | 20240624 | 171300 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 221 | 20240624 | 171200 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 222 | 20240624 | 171100 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 223 | 20240624 | 171000 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 224 | 20240624 | 170900 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 225 | 20240624 | 170800 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 226 | 20240624 | 170700 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 227 | 20240624 | 170600 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 228 | 20240624 | 170500 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 229 | 20240624 | 170400 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 230 | 20240624 | 170300 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 231 | 20240624 | 170200 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 232 | 20240624 | 170100 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 233 | 20240624 | 170000 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 234 | 20240624 | 165900 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 235 | 20240624 | 165800 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 236 | 20240624 | 165700 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 237 | 20240624 | 165600 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 238 | 20240624 | 165500 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 239 | 20240624 | 165400 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 240 | 20240624 | 165300 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 241 | 20240624 | 165200 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 242 | 20240624 | 165100 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 6641 |
| 243 | 20240624 | 165000 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 244 | 20240624 | 164900 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 245 | 20240624 | 164800 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 246 | 20240624 | 164700 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 247 | 20240624 | 164600 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 248 | 20240624 | 164500 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 249 | 20240624 | 164400 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 250 | 20240624 | 164300 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 251 | 20240624 | 164200 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 252 | 20240624 | 164100 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 253 | 20240624 | 164000 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 254 | 20240624 | 163900 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 255 | 20240624 | 163800 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 256 | 20240624 | 163700 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 257 | 20240624 | 163600 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 258 | 20240624 | 163500 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 259 | 20240624 | 163400 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 260 | 20240624 | 163300 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 261 | 20240624 | 163200 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 262 | 20240624 | 163100 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 263 | 20240624 | 163000 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 264 | 20240624 | 162900 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 265 | 20240624 | 162800 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 266 | 20240624 | 162700 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 267 | 20240624 | 162600 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 268 | 20240624 | 162500 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 269 | 20240624 | 162400 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 270 | 20240624 | 162300 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 271 | 20240624 | 162200 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 272 | 20240624 | 162100 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 6641 |
| 273 | 20240624 | 162000 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 274 | 20240624 | 161900 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 275 | 20240624 | 161800 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 276 | 20240624 | 161700 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 277 | 20240624 | 161600 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 278 | 20240624 | 161500 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 279 | 20240624 | 161400 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 280 | 20240624 | 161300 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 281 | 20240624 | 161200 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 282 | 20240624 | 161100 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 283 | 20240624 | 161000 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 284 | 20240624 | 160900 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 285 | 20240624 | 160800 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 286 | 20240624 | 160700 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 287 | 20240624 | 160600 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 288 | 20240624 | 160500 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 289 | 20240624 | 160400 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 290 | 20240624 | 160300 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 291 | 20240624 | 160200 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 292 | 20240624 | 160100 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 293 | 20240624 | 160000 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 294 | 20240624 | 155900 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 295 | 20240624 | 155800 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 296 | 20240624 | 155700 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 297 | 20240624 | 155600 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 298 | 20240624 | 155500 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 299 | 20240624 | 155400 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 300 | 20240624 | 155300 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 301 | 20240624 | 155200 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 302 | 20240624 | 155100 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 6641 |
| 303 | 20240624 | 155000 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 304 | 20240624 | 154900 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 305 | 20240624 | 154800 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 306 | 20240624 | 154700 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 307 | 20240624 | 154600 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 308 | 20240624 | 154500 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 309 | 20240624 | 154400 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 310 | 20240624 | 154300 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 311 | 20240624 | 154200 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 312 | 20240624 | 154100 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 313 | 20240624 | 154000 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 314 | 20240624 | 153900 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 315 | 20240624 | 153800 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 316 | 20240624 | 153700 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 317 | 20240624 | 153600 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 318 | 20240624 | 153500 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 319 | 20240624 | 153400 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 320 | 20240624 | 153300 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 321 | 20240624 | 153200 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 322 | 20240624 | 153100 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 323 | 20240624 | 153000 | 10850895050 | 38450 | 38450 | 38450 | 38450 | 6641 |
| 324 | 20240624 | 152900 | 10595548600 | 38450 | 38450 | 38450 | 38450 | 0 |
| 325 | 20240624 | 152800 | 10595548600 | 38450 | 38450 | 38450 | 38450 | 0 |
| 326 | 20240624 | 152700 | 10595548600 | 38450 | 38450 | 38450 | 38450 | 0 |
| 327 | 20240624 | 152600 | 10595548600 | 38450 | 38450 | 38450 | 38450 | 0 |
| 328 | 20240624 | 152500 | 10595548600 | 38450 | 38450 | 38450 | 38450 | 0 |
| 329 | 20240624 | 152400 | 10595548600 | 38450 | 38450 | 38450 | 38450 | 0 |
| 330 | 20240624 | 152300 | 10595548600 | 38450 | 38450 | 38450 | 38450 | 0 |
| 331 | 20240624 | 152200 | 10595548600 | 38450 | 38450 | 38450 | 38450 | 0 |
| 332 | 20240624 | 152100 | 10595548600 | 38450 | 38450 | 38450 | 38450 | 0 |
| 333 | 20240624 | 152000 | 10595548600 | 38450 | 38450 | 38450 | 38450 | 0 |
| 334 | 20240624 | 151900 | 10595548600 | 38450 | 38500 | 38550 | 38450 | 461 |
| 335 | 20240624 | 151800 | 10577803500 | 38500 | 38600 | 38600 | 38500 | 338 |
| 336 | 20240624 | 151700 | 10564783800 | 38600 | 38600 | 38600 | 38500 | 390 |
| 337 | 20240624 | 151600 | 10549751800 | 38650 | 38600 | 38650 | 38550 | 663 |
| 338 | 20240624 | 151500 | 10524150300 | 38650 | 38550 | 38650 | 38450 | 2857 |
| 339 | 20240624 | 151400 | 10413956850 | 38450 | 38550 | 38550 | 38450 | 831 |
| 340 | 20240624 | 151300 | 10381963100 | 38550 | 38500 | 38600 | 38500 | 865 |
| 341 | 20240624 | 151200 | 10348620350 | 38550 | 38550 | 38550 | 38450 | 474 |
| 342 | 20240624 | 151100 | 10330369800 | 38550 | 38500 | 38550 | 38450 | 854 |
| 343 | 20240624 | 151000 | 10297489300 | 38550 | 38500 | 38550 | 38450 | 1371 |
| 344 | 20240624 | 150900 | 10244706400 | 38450 | 38450 | 38500 | 38450 | 439 |
| 345 | 20240624 | 150800 | 10227824500 | 38500 | 38450 | 38550 | 38400 | 1490 |
| 346 | 20240624 | 150700 | 10170532750 | 38450 | 38500 | 38550 | 38450 | 1233 |
| 347 | 20240624 | 150600 | 10123105600 | 38550 | 38500 | 38600 | 38500 | 577 |
| 348 | 20240624 | 150500 | 10100883850 | 38550 | 38600 | 38600 | 38500 | 741 |
| 349 | 20240624 | 150400 | 10072326000 | 38600 | 38500 | 38600 | 38500 | 1101 |
| 350 | 20240624 | 150300 | 10029866650 | 38500 | 38500 | 38600 | 38450 | 1541 |
| 351 | 20240624 | 150200 | 9970507750 | 38500 | 38500 | 38550 | 38450 | 703 |
| 352 | 20240624 | 150100 | 9943454450 | 38450 | 38500 | 38550 | 38450 | 563 |
| 353 | 20240624 | 150000 | 9921786450 | 38500 | 38450 | 38550 | 38350 | 807 |
| 354 | 20240624 | 145900 | 9890761700 | 38450 | 38450 | 38500 | 38350 | 1390 |
| 355 | 20240624 | 145800 | 9837376700 | 38500 | 38400 | 38500 | 38400 | 1087 |
| 356 | 20240624 | 145700 | 9795622300 | 38400 | 38450 | 38500 | 38400 | 1196 |
| 357 | 20240624 | 145600 | 9749664150 | 38450 | 38400 | 38450 | 38350 | 879 |
| 358 | 20240624 | 145500 | 9715913000 | 38400 | 38400 | 38450 | 38350 | 852 |
| 359 | 20240624 | 145400 | 9683196850 | 38400 | 38400 | 38500 | 38350 | 339 |
| 360 | 20240624 | 145300 | 9670183400 | 38400 | 38400 | 38450 | 38350 | 2633 |
| 361 | 20240624 | 145200 | 9569058750 | 38400 | 38500 | 38500 | 38400 | 2314 |
| 362 | 20240624 | 145100 | 9480146750 | 38450 | 38500 | 38500 | 38450 | 892 |
| 363 | 20240624 | 145000 | 9445846150 | 38450 | 38500 | 38500 | 38450 | 749 |
| 364 | 20240624 | 144900 | 9417042000 | 38450 | 38500 | 38550 | 38450 | 1698 |
| 365 | 20240624 | 144800 | 9351704300 | 38450 | 38500 | 38550 | 38450 | 689 |
| 366 | 20240624 | 144700 | 9325185300 | 38500 | 38550 | 38600 | 38500 | 684 |
| 367 | 20240624 | 144600 | 9298836550 | 38550 | 38550 | 38650 | 38550 | 800 |
| 368 | 20240624 | 144500 | 9267992200 | 38600 | 38650 | 38750 | 38550 | 1184 |
| 369 | 20240624 | 144400 | 9222228900 | 38650 | 38600 | 38700 | 38600 | 438 |
| 370 | 20240624 | 144300 | 9205305650 | 38600 | 38650 | 38700 | 38600 | 489 |
| 371 | 20240624 | 144200 | 9186406650 | 38650 | 38750 | 38750 | 38650 | 766 |
| 372 | 20240624 | 144100 | 9156771200 | 38750 | 38700 | 38750 | 38700 | 226 |
| 373 | 20240624 | 144000 | 9148018750 | 38650 | 38600 | 38700 | 38500 | 1860 |
| 374 | 20240624 | 143900 | 9076116850 | 38500 | 38600 | 38650 | 38500 | 1072 |
| 375 | 20240624 | 143800 | 9034765050 | 38500 | 38550 | 38600 | 38500 | 579 |
| 376 | 20240624 | 143700 | 9012459150 | 38550 | 38650 | 38700 | 38550 | 695 |
| 377 | 20240624 | 143600 | 8985623150 | 38600 | 38650 | 38700 | 38600 | 723 |
| 378 | 20240624 | 143500 | 8957680350 | 38650 | 38650 | 38650 | 38600 | 192 |
| 379 | 20240624 | 143400 | 8950266350 | 38700 | 38700 | 38750 | 38650 | 759 |
| 380 | 20240624 | 143300 | 8920911950 | 38650 | 38650 | 38650 | 38600 | 384 |
| 381 | 20240624 | 143200 | 8906073850 | 38650 | 38450 | 38650 | 38450 | 2845 |
| 382 | 20240624 | 143100 | 8796404850 | 38500 | 38550 | 38550 | 38500 | 1024 |
| 383 | 20240624 | 143000 | 8756980350 | 38500 | 38500 | 38550 | 38500 | 830 |
| 384 | 20240624 | 142900 | 8725017200 | 38500 | 38600 | 38600 | 38500 | 864 |
| 385 | 20240624 | 142800 | 8691730550 | 38550 | 38550 | 38600 | 38500 | 327 |
| 386 | 20240624 | 142700 | 8679126800 | 38500 | 38600 | 38600 | 38500 | 591 |
| 387 | 20240624 | 142600 | 8656359250 | 38500 | 38600 | 38600 | 38500 | 3933 |
| 388 | 20240624 | 142500 | 8504798500 | 38650 | 38650 | 38650 | 38600 | 667 |
| 389 | 20240624 | 142400 | 8479049350 | 38600 | 38650 | 38650 | 38600 | 275 |
| 390 | 20240624 | 142300 | 8468427700 | 38600 | 38650 | 38700 | 38600 | 1114 |
| 391 | 20240624 | 142200 | 8425393500 | 38650 | 38650 | 38700 | 38650 | 257 |
| 392 | 20240624 | 142100 | 8415459850 | 38650 | 38650 | 38700 | 38600 | 292 |
| 393 | 20240624 | 142000 | 8404175400 | 38600 | 38650 | 38650 | 38600 | 444 |
| 394 | 20240624 | 141900 | 8387033250 | 38600 | 38700 | 38700 | 38600 | 226 |
| 395 | 20240624 | 141800 | 8378299300 | 38600 | 38600 | 38700 | 38600 | 402 |
| 396 | 20240624 | 141700 | 8362776750 | 38600 | 38650 | 38700 | 38600 | 336 |
| 397 | 20240624 | 141600 | 8349794300 | 38600 | 38700 | 38700 | 38600 | 418 |
| 398 | 20240624 | 141500 | 8333639250 | 38700 | 38650 | 38700 | 38650 | 748 |
| 399 | 20240624 | 141400 | 8304721650 | 38650 | 38700 | 38750 | 38650 | 293 |
| 400 | 20240624 | 141300 | 8293391550 | 38700 | 38700 | 38800 | 38650 | 363 |
| 401 | 20240624 | 141200 | 8279341550 | 38650 | 38650 | 38700 | 38650 | 467 |
| 402 | 20240624 | 141100 | 8261288450 | 38600 | 38650 | 38700 | 38600 | 739 |
| 403 | 20240624 | 141000 | 8232736150 | 38600 | 38650 | 38650 | 38600 | 688 |
| 404 | 20240624 | 140900 | 8206175300 | 38600 | 38650 | 38650 | 38600 | 669 |
| 405 | 20240624 | 140800 | 8180329100 | 38650 | 38650 | 38650 | 38600 | 153 |
| 406 | 20240624 | 140700 | 8174417950 | 38650 | 38700 | 38700 | 38600 | 459 |
| 407 | 20240624 | 140600 | 8156691500 | 38600 | 38650 | 38700 | 38600 | 684 |
| 408 | 20240624 | 140500 | 8130259200 | 38650 | 38650 | 38750 | 38650 | 1405 |
| 409 | 20240624 | 140400 | 8075910450 | 38600 | 38650 | 38650 | 38600 | 533 |
| 410 | 20240624 | 140300 | 8055334250 | 38650 | 38650 | 38650 | 38600 | 396 |
| 411 | 20240624 | 140200 | 8040040100 | 38650 | 38600 | 38650 | 38600 | 419 |
| 412 | 20240624 | 140100 | 8023866100 | 38600 | 38700 | 38700 | 38600 | 612 |
| 413 | 20240624 | 140000 | 8000217900 | 38650 | 38750 | 38800 | 38650 | 396 |
| 414 | 20240624 | 135900 | 7984904950 | 38600 | 38700 | 38750 | 38600 | 2445 |
| 415 | 20240624 | 135800 | 7890402550 | 38700 | 38700 | 38700 | 38650 | 55 |
| 416 | 20240624 | 135700 | 7888275950 | 38700 | 38650 | 38750 | 38650 | 1136 |
| 417 | 20240624 | 135600 | 7844313650 | 38650 | 38700 | 38750 | 38650 | 533 |
| 418 | 20240624 | 135500 | 7823698100 | 38750 | 38700 | 38750 | 38650 | 362 |
| 419 | 20240624 | 135400 | 7809696900 | 38650 | 38700 | 38700 | 38650 | 448 |
| 420 | 20240624 | 135300 | 7792371700 | 38650 | 38700 | 38700 | 38650 | 343 |
| 421 | 20240624 | 135200 | 7779105900 | 38700 | 38700 | 38750 | 38650 | 248 |
| 422 | 20240624 | 135100 | 7769508800 | 38700 | 38750 | 38750 | 38650 | 586 |
| 423 | 20240624 | 135000 | 7746830950 | 38650 | 38750 | 38750 | 38650 | 888 |
| 424 | 20240624 | 134900 | 7712469750 | 38700 | 38650 | 38800 | 38650 | 391 |
| 425 | 20240624 | 134800 | 7697322750 | 38700 | 38700 | 38750 | 38650 | 787 |
| 426 | 20240624 | 134700 | 7666864000 | 38700 | 38800 | 38800 | 38700 | 629 |
| 427 | 20240624 | 134600 | 7642516200 | 38750 | 38700 | 38750 | 38650 | 421 |
| 428 | 20240624 | 134500 | 7626225050 | 38700 | 38700 | 38750 | 38700 | 221 |
| 429 | 20240624 | 134400 | 7617672100 | 38700 | 38650 | 38750 | 38650 | 288 |
| 430 | 20240624 | 134300 | 7606523600 | 38700 | 38650 | 38750 | 38650 | 519 |
| 431 | 20240624 | 134200 | 7586447600 | 38650 | 38750 | 38750 | 38650 | 421 |
| 432 | 20240624 | 134100 | 7570157750 | 38700 | 38750 | 38900 | 38700 | 1077 |
| 433 | 20240624 | 134000 | 7528385150 | 38750 | 38700 | 38750 | 38650 | 298 |
| 434 | 20240624 | 133900 | 7516850550 | 38700 | 38700 | 38750 | 38650 | 496 |
| 435 | 20240624 | 133800 | 7497656800 | 38700 | 38700 | 38750 | 38700 | 438 |
| 436 | 20240624 | 133700 | 7480706150 | 38700 | 38750 | 38800 | 38700 | 606 |
| 437 | 20240624 | 133600 | 7457240300 | 38700 | 38800 | 38800 | 38700 | 439 |
| 438 | 20240624 | 133500 | 7440247250 | 38750 | 38750 | 38800 | 38700 | 1123 |
| 439 | 20240624 | 133400 | 7396746100 | 38750 | 38800 | 38850 | 38700 | 733 |
| 440 | 20240624 | 133300 | 7368295200 | 38750 | 38750 | 38800 | 38700 | 690 |
| 441 | 20240624 | 133200 | 7341579400 | 38800 | 38750 | 38850 | 38700 | 391 |
| 442 | 20240624 | 133100 | 7326428250 | 38700 | 38700 | 38850 | 38700 | 4991 |
| 443 | 20240624 | 133000 | 7133046100 | 38700 | 38700 | 38750 | 38700 | 844 |
| 444 | 20240624 | 132900 | 7100358750 | 38750 | 38700 | 38750 | 38700 | 509 |
| 445 | 20240624 | 132800 | 7080650550 | 38700 | 38700 | 38800 | 38700 | 759 |
| 446 | 20240624 | 132700 | 7051251050 | 38700 | 38700 | 38750 | 38700 | 129 |
| 447 | 20240624 | 132600 | 7046257950 | 38700 | 38700 | 38750 | 38700 | 451 |
| 448 | 20240624 | 132500 | 7028800100 | 38700 | 38750 | 38750 | 38700 | 279 |
| 449 | 20240624 | 132400 | 7018001800 | 38700 | 38750 | 38750 | 38700 | 232 |
| 450 | 20240624 | 132300 | 7009022450 | 38750 | 38750 | 38800 | 38700 | 445 |
| 451 | 20240624 | 132200 | 6991794850 | 38700 | 38700 | 38850 | 38700 | 1730 |
| 452 | 20240624 | 132100 | 6924758450 | 38700 | 38700 | 38750 | 38700 | 280 |
| 453 | 20240624 | 132000 | 6913919050 | 38700 | 38700 | 38800 | 38700 | 887 |
| 454 | 20240624 | 131900 | 6879563750 | 38700 | 38750 | 38750 | 38700 | 496 |
| 455 | 20240624 | 131800 | 6860363050 | 38700 | 38750 | 38750 | 38700 | 1711 |
| 456 | 20240624 | 131700 | 6794114450 | 38750 | 38750 | 38800 | 38750 | 308 |
| 457 | 20240624 | 131600 | 6782177750 | 38750 | 38750 | 38900 | 38750 | 563 |
| 458 | 20240624 | 131500 | 6760332900 | 38750 | 38750 | 38800 | 38750 | 639 |
| 459 | 20240624 | 131400 | 6735571400 | 38750 | 38750 | 38800 | 38750 | 225 |
| 460 | 20240624 | 131300 | 6726850850 | 38750 | 38850 | 38850 | 38750 | 446 |
| 461 | 20240624 | 131200 | 6709563150 | 38800 | 38850 | 38850 | 38750 | 416 |
| 462 | 20240624 | 131100 | 6693421800 | 38800 | 38800 | 38850 | 38750 | 757 |
| 463 | 20240624 | 131000 | 6664042700 | 38800 | 38800 | 38900 | 38800 | 251 |
| 464 | 20240624 | 130900 | 6654295600 | 38800 | 38850 | 38850 | 38750 | 495 |
| 465 | 20240624 | 130800 | 6635086050 | 38750 | 38750 | 38900 | 38750 | 387 |
| 466 | 20240624 | 130700 | 6620073700 | 38750 | 38800 | 38850 | 38750 | 635 |
| 467 | 20240624 | 130600 | 6595439300 | 38800 | 38900 | 38900 | 38800 | 488 |
| 468 | 20240624 | 130500 | 6576490850 | 38900 | 38800 | 38900 | 38800 | 392 |
| 469 | 20240624 | 130400 | 6561259650 | 38800 | 38850 | 38950 | 38800 | 836 |
| 470 | 20240624 | 130300 | 6528783850 | 38800 | 38800 | 38800 | 38750 | 568 |
| 471 | 20240624 | 130200 | 6506751150 | 38800 | 38850 | 38850 | 38800 | 460 |
| 472 | 20240624 | 130100 | 6488901550 | 38800 | 38800 | 38850 | 38800 | 606 |
| 473 | 20240624 | 130000 | 6465388000 | 38800 | 38800 | 38850 | 38800 | 279 |
| 474 | 20240624 | 125900 | 6454561800 | 38800 | 38850 | 38850 | 38800 | 941 |
| 475 | 20240624 | 125800 | 6418045650 | 38800 | 38800 | 38900 | 38800 | 642 |
| 476 | 20240624 | 125700 | 6393116650 | 38800 | 38900 | 38900 | 38800 | 239 |
| 477 | 20240624 | 125600 | 6383839900 | 38850 | 38850 | 38850 | 38800 | 524 |
| 478 | 20240624 | 125500 | 6363488050 | 38850 | 38950 | 39000 | 38850 | 1684 |
| 479 | 20240624 | 125400 | 6297924200 | 38900 | 38900 | 38900 | 38850 | 5599 |
| 480 | 20240624 | 125300 | 6080326150 | 38850 | 38850 | 38850 | 38850 | 1455 |
| 481 | 20240624 | 125200 | 6023799400 | 38850 | 38900 | 38950 | 38850 | 305 |
| 482 | 20240624 | 125100 | 6011931700 | 38900 | 38950 | 38950 | 38850 | 253 |
| 483 | 20240624 | 125000 | 6002094650 | 38900 | 38950 | 38950 | 38850 | 1022 |
| 484 | 20240624 | 124900 | 5962310600 | 38950 | 38950 | 39000 | 38900 | 420 |
| 485 | 20240624 | 124800 | 5945960550 | 38950 | 38950 | 39000 | 38950 | 222 |
| 486 | 20240624 | 124700 | 5937305950 | 38950 | 39050 | 39050 | 38950 | 553 |
| 487 | 20240624 | 124600 | 5915735450 | 39050 | 38950 | 39200 | 38950 | 148 |
| 488 | 20240624 | 124500 | 5909947350 | 38950 | 38950 | 39000 | 38900 | 322 |
| 489 | 20240624 | 124400 | 5897404400 | 38950 | 38950 | 39050 | 38900 | 408 |
| 490 | 20240624 | 124300 | 5881511500 | 38900 | 38900 | 38950 | 38900 | 432 |
| 491 | 20240624 | 124200 | 5864704400 | 38900 | 38950 | 39000 | 38900 | 993 |
| 492 | 20240624 | 124100 | 5826062450 | 39000 | 39000 | 39000 | 38900 | 323 |
| 493 | 20240624 | 124000 | 5813480850 | 39000 | 38950 | 39100 | 38900 | 718 |
| 494 | 20240624 | 123900 | 5785487500 | 39000 | 38950 | 39000 | 38900 | 192 |
| 495 | 20240624 | 123800 | 5778005450 | 38950 | 39000 | 39050 | 38900 | 364 |
| 496 | 20240624 | 123700 | 5763819200 | 39000 | 38950 | 39000 | 38900 | 380 |
| 497 | 20240624 | 123600 | 5749014300 | 39000 | 39000 | 39000 | 38950 | 197 |
| 498 | 20240624 | 123500 | 5741340500 | 38900 | 38950 | 39000 | 38900 | 619 |
| 499 | 20240624 | 123400 | 5717232500 | 38950 | 38900 | 39100 | 38900 | 582 |
| 500 | 20240624 | 123300 | 5694546800 | 38900 | 39000 | 39000 | 38900 | 157 |
| 501 | 20240624 | 123200 | 5688424400 | 38950 | 38950 | 38950 | 38900 | 308 |
| 502 | 20240624 | 123100 | 5676430750 | 38950 | 38950 | 39050 | 38900 | 311 |
| 503 | 20240624 | 123000 | 5664312850 | 38950 | 38950 | 39000 | 38900 | 405 |
| 504 | 20240624 | 122900 | 5648531300 | 38950 | 39000 | 39000 | 38950 | 982 |
| 505 | 20240624 | 122800 | 5610277100 | 39000 | 39100 | 39100 | 38950 | 622 |
| 506 | 20240624 | 122700 | 5586010100 | 39000 | 39000 | 39050 | 38950 | 541 |
| 507 | 20240624 | 122600 | 5564902450 | 39000 | 39050 | 39100 | 38950 | 269 |
| 508 | 20240624 | 122500 | 5554417200 | 39050 | 39050 | 39050 | 38950 | 675 |
| 509 | 20240624 | 122400 | 5528101400 | 39150 | 39000 | 39150 | 38950 | 1210 |
| 510 | 20240624 | 122300 | 5480762500 | 39000 | 39050 | 39100 | 39000 | 309 |
| 511 | 20240624 | 122200 | 5468705850 | 39050 | 39000 | 39200 | 39000 | 345 |
| 512 | 20240624 | 122100 | 5455217600 | 39050 | 39100 | 39100 | 38950 | 628 |
| 513 | 20240624 | 122000 | 5430701050 | 39100 | 39050 | 39100 | 39050 | 203 |
| 514 | 20240624 | 121900 | 5422773650 | 39050 | 39100 | 39150 | 39050 | 356 |
| 515 | 20240624 | 121800 | 5408858350 | 39100 | 39050 | 39100 | 39050 | 466 |
| 516 | 20240624 | 121700 | 5390639400 | 39050 | 39150 | 39150 | 39000 | 156 |
| 517 | 20240624 | 121600 | 5384552900 | 39000 | 38950 | 39200 | 38950 | 822 |
| 518 | 20240624 | 121500 | 5352467800 | 38950 | 39050 | 39100 | 38950 | 474 |
| 519 | 20240624 | 121400 | 5333961650 | 39050 | 39050 | 39150 | 39000 | 273 |
| 520 | 20240624 | 121300 | 5323297050 | 39050 | 39050 | 39050 | 39000 | 354 |
| 521 | 20240624 | 121200 | 5309480550 | 39050 | 39050 | 39100 | 38950 | 276 |
| 522 | 20240624 | 121100 | 5298710750 | 39000 | 39050 | 39100 | 38950 | 341 |
| 523 | 20240624 | 121000 | 5285399550 | 39050 | 39050 | 39200 | 38950 | 616 |
| 524 | 20240624 | 120900 | 5261344050 | 38950 | 39000 | 39050 | 38950 | 303 |
| 525 | 20240624 | 120800 | 5249530850 | 39000 | 39050 | 39050 | 38950 | 558 |
| 526 | 20240624 | 120700 | 5227761650 | 39050 | 39050 | 39100 | 39000 | 122 |
| 527 | 20240624 | 120600 | 5222999350 | 39000 | 39000 | 39050 | 38950 | 714 |
| 528 | 20240624 | 120500 | 5195154250 | 38950 | 39050 | 39050 | 38950 | 603 |
| 529 | 20240624 | 120400 | 5171637400 | 39050 | 38950 | 39200 | 38900 | 698 |
| 530 | 20240624 | 120300 | 5144386000 | 39050 | 39000 | 39050 | 38950 | 61 |
| 531 | 20240624 | 120200 | 5142006850 | 39000 | 39050 | 39050 | 39000 | 400 |
| 532 | 20240624 | 120100 | 5126391750 | 39050 | 39050 | 39100 | 39000 | 409 |
| 533 | 20240624 | 120000 | 5110420750 | 39100 | 38900 | 39200 | 38900 | 578 |
| 534 | 20240624 | 115900 | 5087838600 | 39000 | 38900 | 39000 | 38900 | 377 |
| 535 | 20240624 | 115800 | 5073153200 | 38950 | 38950 | 39000 | 38900 | 560 |
| 536 | 20240624 | 115700 | 5051340350 | 38900 | 39000 | 39000 | 38900 | 374 |
| 537 | 20240624 | 115600 | 5036784700 | 38950 | 38950 | 39000 | 38900 | 623 |
| 538 | 20240624 | 115500 | 5012522100 | 38950 | 38900 | 39000 | 38900 | 375 |
| 539 | 20240624 | 115400 | 4997922850 | 38900 | 38950 | 39000 | 38900 | 251 |
| 540 | 20240624 | 115300 | 4988146800 | 38950 | 38900 | 38950 | 38900 | 521 |
| 541 | 20240624 | 115200 | 4967863500 | 38900 | 38950 | 38950 | 38900 | 637 |
| 542 | 20240624 | 115100 | 4943057400 | 38950 | 39000 | 39000 | 38950 | 210 |
| 543 | 20240624 | 115000 | 4934877150 | 38950 | 38950 | 39000 | 38950 | 460 |
| 544 | 20240624 | 114900 | 4916956700 | 38950 | 38900 | 39000 | 38900 | 417 |
| 545 | 20240624 | 114800 | 4900711200 | 38900 | 38950 | 39000 | 38900 | 641 |
| 546 | 20240624 | 114700 | 4875753600 | 38950 | 39000 | 39000 | 38900 | 291 |
| 547 | 20240624 | 114600 | 4864421200 | 39000 | 38950 | 39050 | 38900 | 672 |
| 548 | 20240624 | 114500 | 4838239300 | 38950 | 39000 | 39000 | 38900 | 391 |
| 549 | 20240624 | 114400 | 4823001100 | 39000 | 38950 | 39050 | 38950 | 355 |
| 550 | 20240624 | 114300 | 4809168550 | 38900 | 38900 | 39000 | 38900 | 458 |
| 551 | 20240624 | 114200 | 4791332950 | 38900 | 38950 | 39000 | 38900 | 626 |
| 552 | 20240624 | 114100 | 4766949850 | 38950 | 38950 | 39000 | 38950 | 158 |
| 553 | 20240624 | 114000 | 4760795600 | 38950 | 38950 | 39000 | 38950 | 386 |
| 554 | 20240624 | 113900 | 4745759100 | 39000 | 39000 | 39050 | 38950 | 340 |
| 555 | 20240624 | 113800 | 4732497200 | 38950 | 39050 | 39050 | 38950 | 1197 |
| 556 | 20240624 | 113700 | 4685819750 | 39000 | 39100 | 39100 | 39000 | 295 |
| 557 | 20240624 | 113600 | 4674301600 | 39100 | 39100 | 39100 | 38950 | 797 |
| 558 | 20240624 | 113500 | 4643183900 | 39150 | 39000 | 39150 | 38950 | 842 |
| 559 | 20240624 | 113400 | 4610284600 | 39000 | 39000 | 39050 | 39000 | 327 |
| 560 | 20240624 | 113300 | 4597529850 | 39000 | 39050 | 39100 | 39000 | 487 |
| 561 | 20240624 | 113200 | 4578526750 | 39050 | 39050 | 39050 | 39000 | 360 |
| 562 | 20240624 | 113100 | 4564469650 | 39050 | 39100 | 39150 | 39050 | 377 |
| 563 | 20240624 | 113000 | 4549729400 | 39100 | 39100 | 39150 | 39100 | 311 |
| 564 | 20240624 | 112900 | 4537569200 | 39100 | 39150 | 39150 | 39100 | 371 |
| 565 | 20240624 | 112800 | 4523056750 | 39100 | 39150 | 39200 | 39100 | 420 |
| 566 | 20240624 | 112700 | 4506616850 | 39200 | 39200 | 39250 | 39200 | 228 |
| 567 | 20240624 | 112600 | 4497679200 | 39200 | 39150 | 39200 | 39100 | 544 |
| 568 | 20240624 | 112500 | 4476375950 | 39150 | 39150 | 39250 | 39100 | 283 |
| 569 | 20240624 | 112400 | 4465304200 | 39200 | 39100 | 39200 | 39100 | 608 |
| 570 | 20240624 | 112300 | 4441504400 | 39050 | 39100 | 39100 | 39000 | 283 |
| 571 | 20240624 | 112200 | 4430444250 | 39000 | 39050 | 39050 | 39000 | 690 |
| 572 | 20240624 | 112100 | 4403502350 | 39050 | 39050 | 39100 | 39050 | 303 |
| 573 | 20240624 | 112000 | 4391670000 | 39050 | 39050 | 39150 | 39050 | 346 |
| 574 | 20240624 | 111900 | 4378148750 | 39050 | 39050 | 39200 | 39050 | 688 |
| 575 | 20240624 | 111800 | 4351273050 | 39100 | 39100 | 39200 | 39050 | 416 |
| 576 | 20240624 | 111700 | 4335003500 | 39150 | 39100 | 39150 | 39000 | 281 |
| 577 | 20240624 | 111600 | 4324019300 | 39050 | 39100 | 39150 | 39050 | 434 |
| 578 | 20240624 | 111500 | 4307062100 | 39100 | 39100 | 39100 | 39100 | 234 |
| 579 | 20240624 | 111400 | 4297912700 | 39100 | 39100 | 39150 | 39100 | 331 |
| 580 | 20240624 | 111300 | 4284970500 | 39100 | 39150 | 39200 | 39100 | 281 |
| 581 | 20240624 | 111200 | 4273976900 | 39100 | 39100 | 39200 | 39100 | 211 |
| 582 | 20240624 | 111100 | 4265711750 | 39250 | 39200 | 39250 | 39200 | 196 |
| 583 | 20240624 | 111000 | 4258028350 | 39200 | 39050 | 39300 | 39050 | 1216 |
| 584 | 20240624 | 110900 | 4210404900 | 39000 | 39000 | 39100 | 38950 | 350 |
| 585 | 20240624 | 110800 | 4196752300 | 39050 | 39050 | 39100 | 38900 | 329 |
| 586 | 20240624 | 110700 | 4183920650 | 39050 | 39050 | 39100 | 38900 | 294 |
| 587 | 20240624 | 110600 | 4172448550 | 39050 | 39000 | 39100 | 38950 | 428 |
| 588 | 20240624 | 110500 | 4155748000 | 39050 | 39100 | 39100 | 39050 | 724 |
| 589 | 20240624 | 110400 | 4127475250 | 39050 | 39000 | 39100 | 38900 | 478 |
| 590 | 20240624 | 110300 | 4108828150 | 39050 | 38900 | 39100 | 38900 | 297 |
| 591 | 20240624 | 110200 | 4097246500 | 39000 | 38950 | 39000 | 38900 | 290 |
| 592 | 20240624 | 110100 | 4085958500 | 38900 | 38900 | 39000 | 38900 | 324 |
| 593 | 20240624 | 110000 | 4073345300 | 38950 | 38900 | 38950 | 38900 | 395 |
| 594 | 20240624 | 105900 | 4057969300 | 38900 | 38900 | 38950 | 38900 | 119 |
| 595 | 20240624 | 105800 | 4053339900 | 38900 | 38850 | 38900 | 38850 | 243 |
| 596 | 20240624 | 105700 | 4043891800 | 38900 | 38850 | 39100 | 38850 | 367 |
| 597 | 20240624 | 105600 | 4029586400 | 38850 | 38900 | 38950 | 38850 | 677 |
| 598 | 20240624 | 105500 | 4003249050 | 38900 | 38900 | 38950 | 38900 | 178 |
| 599 | 20240624 | 105400 | 3996320150 | 38900 | 38900 | 39050 | 38900 | 957 |
| 600 | 20240624 | 105300 | 3959030100 | 38900 | 38900 | 38900 | 38900 | 201 |
| 601 | 20240624 | 105200 | 3951211200 | 38900 | 39000 | 39000 | 38900 | 136 |
| 602 | 20240624 | 105100 | 3945914550 | 39000 | 39000 | 39050 | 39000 | 262 |
| 603 | 20240624 | 105000 | 3935696100 | 39000 | 39000 | 39050 | 39000 | 153 |
| 604 | 20240624 | 104900 | 3929729050 | 39000 | 39050 | 39050 | 39000 | 213 |
| 605 | 20240624 | 104800 | 3921421150 | 39050 | 39050 | 39050 | 39000 | 310 |
| 606 | 20240624 | 104700 | 3909318150 | 39100 | 39050 | 39150 | 39000 | 753 |
| 607 | 20240624 | 104600 | 3879897150 | 39000 | 39050 | 39050 | 39000 | 297 |
| 608 | 20240624 | 104500 | 3868307600 | 39050 | 39100 | 39100 | 39050 | 145 |
| 609 | 20240624 | 104400 | 3862640450 | 39150 | 39150 | 39200 | 39150 | 541 |
| 610 | 20240624 | 104300 | 3841459700 | 39150 | 39150 | 39150 | 39150 | 252 |
| 611 | 20240624 | 104200 | 3831593900 | 39150 | 39150 | 39200 | 39150 | 287 |
| 612 | 20240624 | 104100 | 3820357700 | 39150 | 39200 | 39250 | 39150 | 305 |
| 613 | 20240624 | 104000 | 3808413850 | 39200 | 39050 | 39300 | 39050 | 379 |
| 614 | 20240624 | 103900 | 3793560450 | 39050 | 39100 | 39100 | 39050 | 236 |
| 615 | 20240624 | 103800 | 3784336750 | 39050 | 39050 | 39050 | 38950 | 256 |
| 616 | 20240624 | 103700 | 3774349550 | 39100 | 38950 | 39150 | 38950 | 556 |
| 617 | 20240624 | 103600 | 3752645300 | 38900 | 38900 | 38950 | 38850 | 273 |
| 618 | 20240624 | 103500 | 3742028400 | 38900 | 38900 | 38900 | 38850 | 703 |
| 619 | 20240624 | 103400 | 3714703300 | 38900 | 38900 | 38900 | 38850 | 294 |
| 620 | 20240624 | 103300 | 3703273800 | 38800 | 38850 | 38900 | 38800 | 264 |
| 621 | 20240624 | 103200 | 3693019050 | 38750 | 38750 | 38850 | 38750 | 1264 |
| 622 | 20240624 | 103100 | 3643987600 | 38750 | 38800 | 38800 | 38750 | 615 |
| 623 | 20240624 | 103000 | 3620155850 | 38750 | 38800 | 38800 | 38750 | 1754 |
| 624 | 20240624 | 102900 | 3552128950 | 38800 | 38900 | 38900 | 38800 | 1530 |
| 625 | 20240624 | 102800 | 3492727000 | 38850 | 38950 | 38950 | 38850 | 722 |
| 626 | 20240624 | 102700 | 3464642550 | 38950 | 38950 | 39000 | 38900 | 2009 |
| 627 | 20240624 | 102600 | 3386403300 | 39000 | 39000 | 39050 | 38950 | 4692 |
| 628 | 20240624 | 102500 | 3203438450 | 39000 | 39050 | 39100 | 39000 | 949 |
| 629 | 20240624 | 102400 | 3166373600 | 39100 | 39150 | 39150 | 39050 | 448 |
| 630 | 20240624 | 102300 | 3148863600 | 39100 | 39100 | 39150 | 39050 | 571 |
| 631 | 20240624 | 102200 | 3126531850 | 39100 | 39100 | 39200 | 39100 | 604 |
| 632 | 20240624 | 102100 | 3102885700 | 39100 | 39150 | 39200 | 39100 | 475 |
| 633 | 20240624 | 102000 | 3084298450 | 39150 | 39300 | 39300 | 39150 | 343 |
| 634 | 20240624 | 101900 | 3070848450 | 39200 | 39300 | 39300 | 39200 | 356 |
| 635 | 20240624 | 101800 | 3056882150 | 39300 | 39350 | 39350 | 39200 | 574 |
| 636 | 20240624 | 101700 | 3034337850 | 39350 | 39400 | 39500 | 39350 | 401 |
| 637 | 20240624 | 101600 | 3018540300 | 39300 | 39250 | 39450 | 39200 | 752 |
| 638 | 20240624 | 101500 | 2988979050 | 39250 | 39200 | 39250 | 39200 | 349 |
| 639 | 20240624 | 101400 | 2975291050 | 39200 | 39150 | 39200 | 39050 | 284 |
| 640 | 20240624 | 101300 | 2964169250 | 39200 | 39200 | 39200 | 39050 | 805 |
| 641 | 20240624 | 101200 | 2932665900 | 39200 | 39300 | 39350 | 39150 | 701 |
| 642 | 20240624 | 101100 | 2905150700 | 39300 | 39300 | 39300 | 39250 | 533 |
| 643 | 20240624 | 101000 | 2884208550 | 39300 | 39300 | 39350 | 39300 | 395 |
| 644 | 20240624 | 100900 | 2868685000 | 39350 | 39500 | 39500 | 39300 | 960 |
| 645 | 20240624 | 100800 | 2830858850 | 39450 | 39550 | 39600 | 39450 | 497 |
| 646 | 20240624 | 100700 | 2811213100 | 39600 | 39450 | 39600 | 39450 | 1141 |
| 647 | 20240624 | 100600 | 2766085800 | 39450 | 39500 | 39500 | 39400 | 430 |
| 648 | 20240624 | 100500 | 2749126300 | 39500 | 39400 | 39500 | 39400 | 465 |
| 649 | 20240624 | 100400 | 2730772450 | 39400 | 39300 | 39400 | 39300 | 283 |
| 650 | 20240624 | 100300 | 2719633300 | 39400 | 39350 | 39450 | 39300 | 819 |
| 651 | 20240624 | 100200 | 2687375100 | 39350 | 39350 | 39400 | 39300 | 213 |
| 652 | 20240624 | 100100 | 2678993850 | 39300 | 39350 | 39400 | 39300 | 485 |
| 653 | 20240624 | 100000 | 2659917150 | 39300 | 39150 | 39300 | 39100 | 454 |
| 654 | 20240624 | 095900 | 2642105350 | 39050 | 39050 | 39200 | 39050 | 415 |
| 655 | 20240624 | 095800 | 2625875600 | 39050 | 39200 | 39350 | 39000 | 2119 |
| 656 | 20240624 | 095700 | 2543110350 | 39150 | 39150 | 39350 | 39050 | 548 |
| 657 | 20240624 | 095600 | 2521667800 | 39100 | 39100 | 39150 | 39050 | 480 |
| 658 | 20240624 | 095500 | 2502912550 | 39050 | 39100 | 39100 | 39050 | 446 |
| 659 | 20240624 | 095400 | 2485489150 | 39050 | 39100 | 39100 | 39050 | 230 |
| 660 | 20240624 | 095300 | 2476501550 | 39100 | 39100 | 39200 | 39100 | 335 |
| 661 | 20240624 | 095200 | 2463400250 | 39100 | 39050 | 39150 | 39000 | 2694 |
| 662 | 20240624 | 095100 | 2358126850 | 39050 | 39000 | 39050 | 38950 | 845 |
| 663 | 20240624 | 095000 | 2325147650 | 39000 | 39000 | 39050 | 38950 | 575 |
| 664 | 20240624 | 094900 | 2302735900 | 39100 | 39150 | 39150 | 38950 | 359 |
| 665 | 20240624 | 094800 | 2288716250 | 39150 | 39100 | 39250 | 39000 | 384 |
| 666 | 20240624 | 094700 | 2273690750 | 39050 | 38900 | 39100 | 38900 | 881 |
| 667 | 20240624 | 094600 | 2239321150 | 38900 | 38950 | 39000 | 38900 | 333 |
| 668 | 20240624 | 094500 | 2226362400 | 38900 | 38900 | 39000 | 38850 | 447 |
| 669 | 20240624 | 094400 | 2208971850 | 38900 | 38900 | 38950 | 38850 | 975 |
| 670 | 20240624 | 094300 | 2171066200 | 38850 | 38850 | 38900 | 38850 | 717 |
| 671 | 20240624 | 094200 | 2143194550 | 38900 | 38900 | 38950 | 38850 | 902 |
| 672 | 20240624 | 094100 | 2108106900 | 38900 | 38900 | 38950 | 38900 | 2009 |
| 673 | 20240624 | 094000 | 2029956500 | 38900 | 39000 | 39050 | 38900 | 2406 |
| 674 | 20240624 | 093900 | 1936170500 | 39000 | 39050 | 39050 | 39000 | 836 |
| 675 | 20240624 | 093800 | 1903540300 | 39050 | 39150 | 39150 | 39050 | 2790 |
| 676 | 20240624 | 093700 | 1794447650 | 39150 | 39200 | 39250 | 39150 | 1135 |
| 677 | 20240624 | 093600 | 1749966800 | 39200 | 39200 | 39250 | 39200 | 302 |
| 678 | 20240624 | 093500 | 1738125300 | 39200 | 39250 | 39400 | 39200 | 732 |
| 679 | 20240624 | 093400 | 1709379100 | 39250 | 39250 | 39300 | 39250 | 815 |
| 680 | 20240624 | 093300 | 1677389650 | 39250 | 39300 | 39350 | 39250 | 540 |
| 681 | 20240624 | 093200 | 1656193200 | 39350 | 39250 | 39450 | 39250 | 530 |
| 682 | 20240624 | 093100 | 1635365200 | 39250 | 39450 | 39450 | 39250 | 2346 |
| 683 | 20240624 | 093000 | 1543064300 | 39500 | 39550 | 39650 | 39450 | 753 |
| 684 | 20240624 | 092900 | 1513294300 | 39550 | 39550 | 39700 | 39400 | 394 |
| 685 | 20240624 | 092800 | 1497696950 | 39550 | 39450 | 39600 | 39400 | 313 |
| 686 | 20240624 | 092700 | 1485340900 | 39450 | 39450 | 39550 | 39400 | 454 |
| 687 | 20240624 | 092600 | 1467429450 | 39450 | 39400 | 39450 | 39400 | 142 |
| 688 | 20240624 | 092500 | 1461834200 | 39400 | 39550 | 39550 | 39400 | 735 |
| 689 | 20240624 | 092400 | 1432808950 | 39550 | 39500 | 39600 | 39500 | 450 |
| 690 | 20240624 | 092300 | 1415002000 | 39500 | 39450 | 39600 | 39450 | 868 |
| 691 | 20240624 | 092200 | 1380700550 | 39400 | 39350 | 39450 | 39300 | 2639 |
| 692 | 20240624 | 092100 | 1276729300 | 39350 | 39500 | 39500 | 39300 | 225 |
| 693 | 20240624 | 092000 | 1267875550 | 39400 | 39450 | 39450 | 39300 | 138 |
| 694 | 20240624 | 091900 | 1262446550 | 39400 | 39250 | 39500 | 39150 | 1071 |
| 695 | 20240624 | 091800 | 1220315100 | 39150 | 39150 | 39250 | 39100 | 939 |
| 696 | 20240624 | 091700 | 1183545250 | 39200 | 39100 | 39250 | 39050 | 1301 |
| 697 | 20240624 | 091600 | 1132596300 | 39100 | 39200 | 39250 | 39100 | 777 |
| 698 | 20240624 | 091500 | 1102189400 | 39200 | 39350 | 39350 | 39200 | 449 |
| 699 | 20240624 | 091400 | 1084573600 | 39250 | 39500 | 39550 | 39200 | 408 |
| 700 | 20240624 | 091300 | 1068501050 | 39500 | 38950 | 39500 | 38900 | 2856 |
| 701 | 20240624 | 091200 | 956808350 | 39100 | 39250 | 39250 | 38950 | 863 |
| 702 | 20240624 | 091100 | 923089850 | 39250 | 39200 | 39300 | 39150 | 665 |
| 703 | 20240624 | 091000 | 897005350 | 39050 | 39100 | 39350 | 39000 | 2118 |
| 704 | 20240624 | 090900 | 814238050 | 39200 | 39250 | 39300 | 39050 | 1229 |
| 705 | 20240624 | 090800 | 766064650 | 39250 | 39100 | 39350 | 39100 | 2446 |
| 706 | 20240624 | 090700 | 670136100 | 39100 | 39100 | 39200 | 38900 | 3782 |
| 707 | 20240624 | 090600 | 522537700 | 39100 | 39400 | 39550 | 39050 | 3019 |
| 708 | 20240624 | 090500 | 404102700 | 39400 | 39700 | 39750 | 39400 | 3910 |
| 709 | 20240624 | 090400 | 249499050 | 39650 | 40250 | 40250 | 39650 | 2894 |
| 710 | 20240624 | 090300 | 133921000 | 40300 | 40350 | 40500 | 40200 | 1022 |
| 711 | 20240624 | 090200 | 92721550 | 40250 | 40400 | 40450 | 40200 | 480 |
| 712 | 20240624 | 090100 | 73390700 | 40200 | 40600 | 41000 | 40200 | 947 |
| 713 | 20240624 | 090000 | 34995250 | 40550 | 41000 | 41000 | 40550 | 849 |