37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 204400 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 1864 |
| 3 | 20240813 | 204300 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 4 | 20240813 | 204200 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 5 | 20240813 | 204100 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 6 | 20240813 | 204000 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 7 | 20240813 | 203900 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 8 | 20240813 | 203800 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 9 | 20240813 | 203700 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 10 | 20240813 | 203600 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 11 | 20240813 | 203500 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 12 | 20240813 | 203400 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 13 | 20240813 | 203300 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 14 | 20240813 | 203200 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 15 | 20240813 | 203100 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 16 | 20240813 | 203000 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 17 | 20240813 | 202900 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 18 | 20240813 | 202800 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 19 | 20240813 | 202700 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 20 | 20240813 | 202600 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 21 | 20240813 | 202500 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 22 | 20240813 | 202400 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 23 | 20240813 | 202300 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 24 | 20240813 | 202200 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 25 | 20240813 | 202100 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 26 | 20240813 | 202000 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 27 | 20240813 | 201900 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 28 | 20240813 | 201800 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 29 | 20240813 | 201700 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 30 | 20240813 | 201600 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 31 | 20240813 | 201500 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 32 | 20240813 | 201400 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 1864 |
| 33 | 20240813 | 201300 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 34 | 20240813 | 201200 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 35 | 20240813 | 201100 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 36 | 20240813 | 201000 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 37 | 20240813 | 200900 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 38 | 20240813 | 200800 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 39 | 20240813 | 200700 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 40 | 20240813 | 200600 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 41 | 20240813 | 200500 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 42 | 20240813 | 200400 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 43 | 20240813 | 200300 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 44 | 20240813 | 200200 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 45 | 20240813 | 200100 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 46 | 20240813 | 200000 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 47 | 20240813 | 195900 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 48 | 20240813 | 195800 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 49 | 20240813 | 195700 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 50 | 20240813 | 195600 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 51 | 20240813 | 195500 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 52 | 20240813 | 195400 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 53 | 20240813 | 195300 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 54 | 20240813 | 195200 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 55 | 20240813 | 195100 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 56 | 20240813 | 195000 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 57 | 20240813 | 194900 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 58 | 20240813 | 194800 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 59 | 20240813 | 194700 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 60 | 20240813 | 194600 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 61 | 20240813 | 194500 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 62 | 20240813 | 194400 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 1864 |
| 63 | 20240813 | 194300 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 64 | 20240813 | 194200 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 65 | 20240813 | 194100 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 66 | 20240813 | 194000 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 67 | 20240813 | 193900 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 68 | 20240813 | 193800 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 69 | 20240813 | 193700 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 70 | 20240813 | 193600 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 71 | 20240813 | 193500 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 72 | 20240813 | 193400 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 73 | 20240813 | 193300 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 74 | 20240813 | 193200 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 75 | 20240813 | 193100 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 76 | 20240813 | 193000 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 77 | 20240813 | 192900 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 78 | 20240813 | 192800 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 79 | 20240813 | 192700 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 80 | 20240813 | 192600 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 81 | 20240813 | 192500 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 82 | 20240813 | 192400 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 83 | 20240813 | 192300 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 84 | 20240813 | 192200 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 85 | 20240813 | 192100 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 86 | 20240813 | 192000 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 87 | 20240813 | 191900 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 88 | 20240813 | 191800 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 89 | 20240813 | 191700 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 90 | 20240813 | 191600 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 91 | 20240813 | 191500 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 92 | 20240813 | 191400 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 1864 |
| 93 | 20240813 | 191300 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 94 | 20240813 | 191200 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 95 | 20240813 | 191100 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 96 | 20240813 | 191000 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 97 | 20240813 | 190900 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 98 | 20240813 | 190800 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 99 | 20240813 | 190700 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 100 | 20240813 | 190600 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 101 | 20240813 | 190500 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 102 | 20240813 | 190400 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 103 | 20240813 | 190300 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 104 | 20240813 | 190200 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 105 | 20240813 | 190100 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 106 | 20240813 | 190000 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 107 | 20240813 | 185900 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 108 | 20240813 | 185800 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 109 | 20240813 | 185700 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 110 | 20240813 | 185600 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 111 | 20240813 | 185500 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 112 | 20240813 | 185400 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 113 | 20240813 | 185300 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 114 | 20240813 | 185200 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 115 | 20240813 | 185100 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 116 | 20240813 | 185000 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 117 | 20240813 | 184900 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 118 | 20240813 | 184800 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 119 | 20240813 | 184700 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 120 | 20240813 | 184600 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 121 | 20240813 | 184500 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 122 | 20240813 | 184400 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 1864 |
| 123 | 20240813 | 184300 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 124 | 20240813 | 184200 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 125 | 20240813 | 184100 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 126 | 20240813 | 184000 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 127 | 20240813 | 183900 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 128 | 20240813 | 183800 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 129 | 20240813 | 183700 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 130 | 20240813 | 183600 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 131 | 20240813 | 183500 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 132 | 20240813 | 183400 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 133 | 20240813 | 183300 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 134 | 20240813 | 183200 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 135 | 20240813 | 183100 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 136 | 20240813 | 183000 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 137 | 20240813 | 182900 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 138 | 20240813 | 182800 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 139 | 20240813 | 182700 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 140 | 20240813 | 182600 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 141 | 20240813 | 182500 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 142 | 20240813 | 182400 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 143 | 20240813 | 182300 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 144 | 20240813 | 182200 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 145 | 20240813 | 182100 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 146 | 20240813 | 182000 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 147 | 20240813 | 181900 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 148 | 20240813 | 181800 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 149 | 20240813 | 181700 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 150 | 20240813 | 181600 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 151 | 20240813 | 181500 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 152 | 20240813 | 181400 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 1864 |
| 153 | 20240813 | 181300 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 154 | 20240813 | 181200 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 155 | 20240813 | 181100 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 156 | 20240813 | 181000 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 157 | 20240813 | 180900 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 158 | 20240813 | 180800 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 159 | 20240813 | 180700 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 160 | 20240813 | 180600 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 161 | 20240813 | 180500 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 162 | 20240813 | 180400 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 163 | 20240813 | 180300 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 164 | 20240813 | 180200 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 165 | 20240813 | 180100 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 166 | 20240813 | 180000 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 167 | 20240813 | 175900 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 168 | 20240813 | 175800 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 169 | 20240813 | 175700 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 170 | 20240813 | 175600 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 171 | 20240813 | 175500 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 172 | 20240813 | 175400 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 173 | 20240813 | 175300 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 174 | 20240813 | 175200 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 175 | 20240813 | 175100 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 176 | 20240813 | 175000 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 177 | 20240813 | 174900 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 178 | 20240813 | 174800 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 179 | 20240813 | 174700 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 180 | 20240813 | 174600 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 181 | 20240813 | 174500 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 182 | 20240813 | 174400 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 1864 |
| 183 | 20240813 | 174300 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 184 | 20240813 | 174200 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 185 | 20240813 | 174100 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 186 | 20240813 | 174000 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 187 | 20240813 | 173900 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 188 | 20240813 | 173800 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 189 | 20240813 | 173700 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 190 | 20240813 | 173600 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 191 | 20240813 | 173500 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 192 | 20240813 | 173400 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 193 | 20240813 | 173300 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 194 | 20240813 | 173200 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 195 | 20240813 | 173100 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 196 | 20240813 | 173000 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 197 | 20240813 | 172900 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 198 | 20240813 | 172800 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 199 | 20240813 | 172700 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 200 | 20240813 | 172600 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 201 | 20240813 | 172500 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 202 | 20240813 | 172400 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 203 | 20240813 | 172300 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 204 | 20240813 | 172200 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 205 | 20240813 | 172100 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 206 | 20240813 | 172000 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 207 | 20240813 | 171900 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 208 | 20240813 | 171800 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 209 | 20240813 | 171700 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 210 | 20240813 | 171600 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 211 | 20240813 | 171500 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 212 | 20240813 | 171400 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 1864 |
| 213 | 20240813 | 171300 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 214 | 20240813 | 171200 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 215 | 20240813 | 171100 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 216 | 20240813 | 171000 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 217 | 20240813 | 170900 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 218 | 20240813 | 170800 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 219 | 20240813 | 170700 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 220 | 20240813 | 170600 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 221 | 20240813 | 170500 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 222 | 20240813 | 170400 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 223 | 20240813 | 170300 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 224 | 20240813 | 170200 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 225 | 20240813 | 170100 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 226 | 20240813 | 170000 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 227 | 20240813 | 165900 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 228 | 20240813 | 165800 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 229 | 20240813 | 165700 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 230 | 20240813 | 165600 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 231 | 20240813 | 165500 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 232 | 20240813 | 165400 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 233 | 20240813 | 165300 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 234 | 20240813 | 165200 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 235 | 20240813 | 165100 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 236 | 20240813 | 165000 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 237 | 20240813 | 164900 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 238 | 20240813 | 164800 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 239 | 20240813 | 164700 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 240 | 20240813 | 164600 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 241 | 20240813 | 164500 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 242 | 20240813 | 164400 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 1864 |
| 243 | 20240813 | 164300 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 244 | 20240813 | 164200 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 245 | 20240813 | 164100 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 246 | 20240813 | 164000 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 247 | 20240813 | 163900 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 248 | 20240813 | 163800 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 249 | 20240813 | 163700 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 250 | 20240813 | 163600 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 251 | 20240813 | 163500 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 252 | 20240813 | 163400 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 253 | 20240813 | 163300 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 254 | 20240813 | 163200 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 255 | 20240813 | 163100 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 256 | 20240813 | 163000 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 257 | 20240813 | 162900 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 258 | 20240813 | 162800 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 259 | 20240813 | 162700 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 260 | 20240813 | 162600 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 261 | 20240813 | 162500 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 262 | 20240813 | 162400 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 263 | 20240813 | 162300 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 264 | 20240813 | 162200 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 265 | 20240813 | 162100 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 266 | 20240813 | 162000 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 267 | 20240813 | 161900 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 268 | 20240813 | 161800 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 269 | 20240813 | 161700 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 270 | 20240813 | 161600 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 271 | 20240813 | 161500 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 272 | 20240813 | 161400 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 1864 |
| 273 | 20240813 | 161300 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 274 | 20240813 | 161200 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 275 | 20240813 | 161100 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 276 | 20240813 | 161000 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 277 | 20240813 | 160900 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 278 | 20240813 | 160800 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 279 | 20240813 | 160700 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 280 | 20240813 | 160600 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 281 | 20240813 | 160500 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 282 | 20240813 | 160400 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 283 | 20240813 | 160300 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 284 | 20240813 | 160200 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 285 | 20240813 | 160100 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 286 | 20240813 | 160000 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 287 | 20240813 | 155900 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 288 | 20240813 | 155800 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 289 | 20240813 | 155700 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 290 | 20240813 | 155600 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 291 | 20240813 | 155500 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 292 | 20240813 | 155400 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 293 | 20240813 | 155300 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 294 | 20240813 | 155200 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 295 | 20240813 | 155100 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 296 | 20240813 | 155000 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 297 | 20240813 | 154900 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 298 | 20240813 | 154800 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 299 | 20240813 | 154700 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 300 | 20240813 | 154600 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 301 | 20240813 | 154500 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 302 | 20240813 | 154400 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 1864 |
| 303 | 20240813 | 154300 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 304 | 20240813 | 154200 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 305 | 20240813 | 154100 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 306 | 20240813 | 154000 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 307 | 20240813 | 153900 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 308 | 20240813 | 153800 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 309 | 20240813 | 153700 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 310 | 20240813 | 153600 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 311 | 20240813 | 153500 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 312 | 20240813 | 153400 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 313 | 20240813 | 153300 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 314 | 20240813 | 153200 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 315 | 20240813 | 153100 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 316 | 20240813 | 153000 | 7891286450 | 31400 | 31400 | 31400 | 31400 | 1864 |
| 317 | 20240813 | 152900 | 7832756850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 318 | 20240813 | 152800 | 7832756850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 319 | 20240813 | 152700 | 7832756850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 320 | 20240813 | 152600 | 7832756850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 321 | 20240813 | 152500 | 7832756850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 322 | 20240813 | 152400 | 7832756850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 323 | 20240813 | 152300 | 7832756850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 324 | 20240813 | 152200 | 7832756850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 325 | 20240813 | 152100 | 7832756850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 326 | 20240813 | 152000 | 7832756850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 327 | 20240813 | 151900 | 7832756850 | 31400 | 31350 | 31400 | 31250 | 767 |
| 328 | 20240813 | 151800 | 7808748300 | 31400 | 31350 | 31400 | 31250 | 103 |
| 329 | 20240813 | 151700 | 7805521550 | 31300 | 31350 | 31350 | 31250 | 870 |
| 330 | 20240813 | 151600 | 7778295350 | 31350 | 31400 | 31400 | 31250 | 251 |
| 331 | 20240813 | 151500 | 7770428800 | 31400 | 31300 | 31400 | 31250 | 464 |
| 332 | 20240813 | 151400 | 7755901200 | 31350 | 31300 | 31350 | 31300 | 597 |
| 333 | 20240813 | 151300 | 7737206500 | 31350 | 31350 | 31400 | 31300 | 251 |
| 334 | 20240813 | 151200 | 7729336350 | 31400 | 31400 | 31450 | 31300 | 356 |
| 335 | 20240813 | 151100 | 7718158900 | 31450 | 31300 | 31500 | 31300 | 474 |
| 336 | 20240813 | 151000 | 7703283700 | 31400 | 31450 | 31500 | 31400 | 480 |
| 337 | 20240813 | 150900 | 7688198850 | 31400 | 31400 | 31500 | 31300 | 1070 |
| 338 | 20240813 | 150800 | 7654568500 | 31350 | 31450 | 31450 | 31350 | 476 |
| 339 | 20240813 | 150700 | 7639624600 | 31400 | 31450 | 31450 | 31350 | 974 |
| 340 | 20240813 | 150600 | 7609015200 | 31450 | 31400 | 31450 | 31350 | 702 |
| 341 | 20240813 | 150500 | 7586961650 | 31400 | 31400 | 31450 | 31300 | 559 |
| 342 | 20240813 | 150400 | 7569411550 | 31450 | 31350 | 31450 | 31300 | 585 |
| 343 | 20240813 | 150300 | 7551066700 | 31350 | 31350 | 31350 | 31250 | 924 |
| 344 | 20240813 | 150200 | 7522124350 | 31350 | 31300 | 31350 | 31250 | 671 |
| 345 | 20240813 | 150100 | 7501116450 | 31300 | 31300 | 31300 | 31200 | 1003 |
| 346 | 20240813 | 150000 | 7469760400 | 31300 | 31300 | 31300 | 31200 | 585 |
| 347 | 20240813 | 145900 | 7451475500 | 31250 | 31200 | 31300 | 31150 | 852 |
| 348 | 20240813 | 145800 | 7424889850 | 31150 | 31200 | 31250 | 31150 | 1283 |
| 349 | 20240813 | 145700 | 7384888850 | 31200 | 31150 | 31200 | 31100 | 719 |
| 350 | 20240813 | 145600 | 7362485950 | 31150 | 31200 | 31200 | 31100 | 1062 |
| 351 | 20240813 | 145500 | 7329394600 | 31200 | 31200 | 31200 | 31150 | 761 |
| 352 | 20240813 | 145400 | 7305676950 | 31200 | 31150 | 31250 | 31100 | 1223 |
| 353 | 20240813 | 145300 | 7267578700 | 31150 | 31100 | 31200 | 31100 | 1230 |
| 354 | 20240813 | 145200 | 7229305650 | 31150 | 31150 | 31200 | 31100 | 839 |
| 355 | 20240813 | 145100 | 7203177650 | 31150 | 31100 | 31200 | 31100 | 626 |
| 356 | 20240813 | 145000 | 7183685050 | 31150 | 31150 | 31200 | 31100 | 869 |
| 357 | 20240813 | 144900 | 7156633150 | 31150 | 31150 | 31200 | 31100 | 775 |
| 358 | 20240813 | 144800 | 7132512300 | 31150 | 31150 | 31150 | 31100 | 1064 |
| 359 | 20240813 | 144700 | 7099406450 | 31150 | 31200 | 31200 | 31100 | 1618 |
| 360 | 20240813 | 144600 | 7049048650 | 31200 | 31150 | 31200 | 31100 | 1273 |
| 361 | 20240813 | 144500 | 7009413650 | 31150 | 31200 | 31200 | 31100 | 778 |
| 362 | 20240813 | 144400 | 6985188300 | 31200 | 31200 | 31200 | 31100 | 734 |
| 363 | 20240813 | 144300 | 6962314550 | 31200 | 31250 | 31250 | 31150 | 804 |
| 364 | 20240813 | 144200 | 6937249750 | 31200 | 31250 | 31300 | 31200 | 554 |
| 365 | 20240813 | 144100 | 6919944550 | 31250 | 31200 | 31250 | 31150 | 762 |
| 366 | 20240813 | 144000 | 6896167350 | 31250 | 31250 | 31350 | 31200 | 892 |
| 367 | 20240813 | 143900 | 6868290100 | 31250 | 31350 | 31350 | 31200 | 732 |
| 368 | 20240813 | 143800 | 6845397550 | 31350 | 31250 | 31350 | 31200 | 1187 |
| 369 | 20240813 | 143700 | 6808282500 | 31250 | 31300 | 31300 | 31200 | 747 |
| 370 | 20240813 | 143600 | 6784943950 | 31250 | 31350 | 31350 | 31250 | 688 |
| 371 | 20240813 | 143500 | 6763421100 | 31350 | 31300 | 31350 | 31250 | 713 |
| 372 | 20240813 | 143400 | 6741099550 | 31300 | 31250 | 31350 | 31250 | 910 |
| 373 | 20240813 | 143300 | 6712643850 | 31250 | 31250 | 31300 | 31150 | 980 |
| 374 | 20240813 | 143200 | 6682028300 | 31250 | 31150 | 31250 | 31150 | 613 |
| 375 | 20240813 | 143100 | 6662910800 | 31200 | 31200 | 31250 | 31100 | 499 |
| 376 | 20240813 | 143000 | 6647348650 | 31200 | 31150 | 31200 | 31100 | 776 |
| 377 | 20240813 | 142900 | 6623175650 | 31150 | 31100 | 31150 | 31100 | 651 |
| 378 | 20240813 | 142800 | 6602915100 | 31100 | 31150 | 31150 | 31100 | 976 |
| 379 | 20240813 | 142700 | 6572533500 | 31150 | 31150 | 31150 | 31100 | 384 |
| 380 | 20240813 | 142600 | 6560579600 | 31150 | 31200 | 31200 | 31100 | 975 |
| 381 | 20240813 | 142500 | 6530215550 | 31150 | 31200 | 31200 | 31150 | 425 |
| 382 | 20240813 | 142400 | 6516969200 | 31200 | 31250 | 31250 | 31150 | 481 |
| 383 | 20240813 | 142300 | 6501972050 | 31250 | 31150 | 31300 | 31100 | 1340 |
| 384 | 20240813 | 142200 | 6460168600 | 31150 | 31150 | 31150 | 31100 | 665 |
| 385 | 20240813 | 142100 | 6439459150 | 31200 | 31100 | 31200 | 31100 | 609 |
| 386 | 20240813 | 142000 | 6420485850 | 31100 | 31150 | 31200 | 31100 | 781 |
| 387 | 20240813 | 141900 | 6396174950 | 31150 | 31200 | 31200 | 31100 | 519 |
| 388 | 20240813 | 141800 | 6380006150 | 31200 | 31200 | 31200 | 31150 | 1085 |
| 389 | 20240813 | 141700 | 6346201150 | 31150 | 31200 | 31200 | 31150 | 441 |
| 390 | 20240813 | 141600 | 6332457000 | 31200 | 31150 | 31200 | 31150 | 439 |
| 391 | 20240813 | 141500 | 6318774050 | 31200 | 31150 | 31250 | 31100 | 1556 |
| 392 | 20240813 | 141400 | 6270279050 | 31150 | 31150 | 31150 | 31100 | 526 |
| 393 | 20240813 | 141300 | 6253906450 | 31150 | 31150 | 31200 | 31100 | 617 |
| 394 | 20240813 | 141200 | 6234684750 | 31200 | 31200 | 31200 | 31150 | 475 |
| 395 | 20240813 | 141100 | 6219880950 | 31200 | 31200 | 31200 | 31150 | 443 |
| 396 | 20240813 | 141000 | 6206072950 | 31200 | 31200 | 31250 | 31150 | 1439 |
| 397 | 20240813 | 140900 | 6161210050 | 31150 | 31150 | 31200 | 31150 | 511 |
| 398 | 20240813 | 140800 | 6145284150 | 31200 | 31150 | 31200 | 31150 | 359 |
| 399 | 20240813 | 140700 | 6134092450 | 31150 | 31250 | 31250 | 31150 | 722 |
| 400 | 20240813 | 140600 | 6111588250 | 31200 | 31250 | 31250 | 31200 | 450 |
| 401 | 20240813 | 140500 | 6097542350 | 31250 | 31250 | 31250 | 31200 | 456 |
| 402 | 20240813 | 140400 | 6083308150 | 31200 | 31250 | 31350 | 31200 | 538 |
| 403 | 20240813 | 140300 | 6066494650 | 31300 | 31200 | 31300 | 31200 | 1010 |
| 404 | 20240813 | 140200 | 6034964100 | 31250 | 31300 | 31300 | 31200 | 531 |
| 405 | 20240813 | 140100 | 6018382750 | 31300 | 31300 | 31300 | 31250 | 589 |
| 406 | 20240813 | 140000 | 5999962300 | 31300 | 31350 | 31350 | 31250 | 454 |
| 407 | 20240813 | 135900 | 5985748500 | 31300 | 31400 | 31400 | 31300 | 655 |
| 408 | 20240813 | 135800 | 5965230250 | 31400 | 31400 | 31400 | 31350 | 565 |
| 409 | 20240813 | 135700 | 5947504150 | 31350 | 31300 | 31400 | 31200 | 863 |
| 410 | 20240813 | 135600 | 5920483150 | 31300 | 31300 | 31400 | 31250 | 648 |
| 411 | 20240813 | 135500 | 5900182850 | 31250 | 31350 | 31350 | 31200 | 628 |
| 412 | 20240813 | 135400 | 5880530800 | 31350 | 31300 | 31400 | 31250 | 525 |
| 413 | 20240813 | 135300 | 5864097400 | 31200 | 31350 | 31350 | 31200 | 746 |
| 414 | 20240813 | 135200 | 5840750000 | 31350 | 31300 | 31350 | 31300 | 539 |
| 415 | 20240813 | 135100 | 5823868850 | 31350 | 31300 | 31400 | 31300 | 546 |
| 416 | 20240813 | 135000 | 5806760500 | 31300 | 31400 | 31400 | 31300 | 559 |
| 417 | 20240813 | 134900 | 5789246750 | 31400 | 31400 | 31400 | 31300 | 726 |
| 418 | 20240813 | 134800 | 5766493700 | 31350 | 31300 | 31450 | 31200 | 754 |
| 419 | 20240813 | 134700 | 5742856700 | 31300 | 31350 | 31350 | 31250 | 684 |
| 420 | 20240813 | 134600 | 5721440150 | 31350 | 31350 | 31350 | 31300 | 853 |
| 421 | 20240813 | 134500 | 5694727200 | 31350 | 31350 | 31400 | 31250 | 620 |
| 422 | 20240813 | 134400 | 5675309500 | 31350 | 31300 | 31350 | 31250 | 610 |
| 423 | 20240813 | 134300 | 5656229250 | 31300 | 31350 | 31350 | 31250 | 584 |
| 424 | 20240813 | 134200 | 5637941650 | 31350 | 31350 | 31400 | 31300 | 529 |
| 425 | 20240813 | 134100 | 5621370500 | 31300 | 31350 | 31400 | 31300 | 260 |
| 426 | 20240813 | 134000 | 5613225700 | 31350 | 31400 | 31400 | 31250 | 626 |
| 427 | 20240813 | 133900 | 5593622350 | 31400 | 31350 | 31400 | 31250 | 518 |
| 428 | 20240813 | 133800 | 5577391750 | 31350 | 31350 | 31350 | 31300 | 493 |
| 429 | 20240813 | 133700 | 5561953250 | 31350 | 31350 | 31400 | 31300 | 319 |
| 430 | 20240813 | 133600 | 5551957400 | 31350 | 31350 | 31450 | 31250 | 383 |
| 431 | 20240813 | 133500 | 5539953650 | 31350 | 31350 | 31350 | 31300 | 512 |
| 432 | 20240813 | 133400 | 5523919850 | 31350 | 31400 | 31400 | 31300 | 375 |
| 433 | 20240813 | 133300 | 5512170300 | 31400 | 31400 | 31400 | 31350 | 412 |
| 434 | 20240813 | 133200 | 5499247750 | 31400 | 31450 | 31450 | 31350 | 430 |
| 435 | 20240813 | 133100 | 5485748150 | 31450 | 31400 | 31450 | 31350 | 501 |
| 436 | 20240813 | 133000 | 5470028200 | 31450 | 31400 | 31450 | 31350 | 329 |
| 437 | 20240813 | 132900 | 5459696550 | 31400 | 31450 | 31500 | 31400 | 407 |
| 438 | 20240813 | 132800 | 5446910400 | 31450 | 31450 | 31550 | 31400 | 367 |
| 439 | 20240813 | 132700 | 5435364050 | 31400 | 31500 | 31500 | 31350 | 880 |
| 440 | 20240813 | 132600 | 5407709750 | 31400 | 31450 | 31500 | 31400 | 216 |
| 441 | 20240813 | 132500 | 5400916250 | 31400 | 31400 | 31500 | 31350 | 424 |
| 442 | 20240813 | 132400 | 5387596100 | 31400 | 31450 | 31500 | 31400 | 488 |
| 443 | 20240813 | 132300 | 5372262950 | 31450 | 31450 | 31500 | 31400 | 382 |
| 444 | 20240813 | 132200 | 5360250350 | 31450 | 31450 | 31500 | 31400 | 352 |
| 445 | 20240813 | 132100 | 5349190150 | 31450 | 31400 | 31450 | 31300 | 970 |
| 446 | 20240813 | 132000 | 5318752300 | 31400 | 31350 | 31400 | 31250 | 558 |
| 447 | 20240813 | 131900 | 5301276700 | 31350 | 31350 | 31400 | 31300 | 279 |
| 448 | 20240813 | 131800 | 5292534850 | 31350 | 31350 | 31400 | 31250 | 422 |
| 449 | 20240813 | 131700 | 5279321900 | 31350 | 31400 | 31400 | 31300 | 488 |
| 450 | 20240813 | 131600 | 5264034350 | 31400 | 31250 | 31400 | 31250 | 1198 |
| 451 | 20240813 | 131500 | 5226545850 | 31300 | 31300 | 31300 | 31200 | 315 |
| 452 | 20240813 | 131400 | 5216696250 | 31300 | 31300 | 31350 | 31250 | 284 |
| 453 | 20240813 | 131300 | 5207814000 | 31250 | 31300 | 31350 | 31200 | 654 |
| 454 | 20240813 | 131200 | 5187374100 | 31250 | 31300 | 31300 | 31200 | 319 |
| 455 | 20240813 | 131100 | 5177407800 | 31300 | 31200 | 31300 | 31200 | 661 |
| 456 | 20240813 | 131000 | 5156772050 | 31250 | 31250 | 31250 | 31200 | 266 |
| 457 | 20240813 | 130900 | 5148466650 | 31200 | 31250 | 31300 | 31200 | 679 |
| 458 | 20240813 | 130800 | 5127271450 | 31250 | 31300 | 31300 | 31250 | 474 |
| 459 | 20240813 | 130700 | 5112456250 | 31300 | 31350 | 31350 | 31250 | 245 |
| 460 | 20240813 | 130600 | 5104790600 | 31350 | 31300 | 31350 | 31200 | 310 |
| 461 | 20240813 | 130500 | 5095109650 | 31350 | 31300 | 31350 | 31200 | 585 |
| 462 | 20240813 | 130400 | 5076837000 | 31300 | 31350 | 31350 | 31250 | 432 |
| 463 | 20240813 | 130300 | 5063325850 | 31350 | 31250 | 31350 | 31200 | 607 |
| 464 | 20240813 | 130200 | 5044363850 | 31250 | 31250 | 31300 | 31200 | 516 |
| 465 | 20240813 | 130100 | 5028255900 | 31250 | 31250 | 31250 | 31150 | 291 |
| 466 | 20240813 | 130000 | 5019175200 | 31250 | 31250 | 31300 | 31150 | 501 |
| 467 | 20240813 | 125900 | 5003531300 | 31250 | 31250 | 31350 | 31200 | 365 |
| 468 | 20240813 | 125800 | 4992118100 | 31250 | 31250 | 31250 | 31200 | 390 |
| 469 | 20240813 | 125700 | 4979946150 | 31250 | 31250 | 31250 | 31200 | 506 |
| 470 | 20240813 | 125600 | 4964154800 | 31250 | 31300 | 31300 | 31200 | 341 |
| 471 | 20240813 | 125500 | 4953502650 | 31300 | 31300 | 31300 | 31200 | 269 |
| 472 | 20240813 | 125400 | 4945099000 | 31300 | 31300 | 31300 | 31250 | 430 |
| 473 | 20240813 | 125300 | 4931657150 | 31250 | 31300 | 31350 | 31200 | 328 |
| 474 | 20240813 | 125200 | 4921404950 | 31300 | 31300 | 31300 | 31200 | 668 |
| 475 | 20240813 | 125100 | 4900520900 | 31300 | 31250 | 31300 | 31200 | 428 |
| 476 | 20240813 | 125000 | 4887145700 | 31300 | 31350 | 31350 | 31250 | 305 |
| 477 | 20240813 | 124900 | 4877604650 | 31350 | 31300 | 31350 | 31200 | 475 |
| 478 | 20240813 | 124800 | 4862766800 | 31300 | 31350 | 31350 | 31200 | 475 |
| 479 | 20240813 | 124700 | 4847918250 | 31250 | 31350 | 31350 | 31250 | 529 |
| 480 | 20240813 | 124600 | 4831371650 | 31350 | 31250 | 31350 | 31250 | 363 |
| 481 | 20240813 | 124500 | 4820008950 | 31250 | 31300 | 31300 | 31250 | 316 |
| 482 | 20240813 | 124400 | 4810130900 | 31300 | 31200 | 31300 | 31200 | 1281 |
| 483 | 20240813 | 124300 | 4770061800 | 31200 | 31250 | 31250 | 31200 | 361 |
| 484 | 20240813 | 124200 | 4758795900 | 31250 | 31200 | 31350 | 31200 | 483 |
| 485 | 20240813 | 124100 | 4743711150 | 31200 | 31150 | 31250 | 31150 | 3700 |
| 486 | 20240813 | 124000 | 4628271750 | 31200 | 31150 | 31200 | 31150 | 368 |
| 487 | 20240813 | 123900 | 4616805350 | 31150 | 31150 | 31150 | 31100 | 379 |
| 488 | 20240813 | 123800 | 4605017000 | 31150 | 31150 | 31200 | 31100 | 542 |
| 489 | 20240813 | 123700 | 4588146750 | 31100 | 31150 | 31150 | 31100 | 179 |
| 490 | 20240813 | 123600 | 4582578100 | 31100 | 31100 | 31150 | 31100 | 375 |
| 491 | 20240813 | 123500 | 4570914300 | 31100 | 31150 | 31150 | 31100 | 291 |
| 492 | 20240813 | 123400 | 4561860800 | 31150 | 31150 | 31200 | 31100 | 524 |
| 493 | 20240813 | 123300 | 4545540750 | 31200 | 31200 | 31200 | 31150 | 583 |
| 494 | 20240813 | 123200 | 4527378750 | 31150 | 31150 | 31200 | 31150 | 215 |
| 495 | 20240813 | 123100 | 4520677950 | 31150 | 31150 | 31200 | 31150 | 184 |
| 496 | 20240813 | 123000 | 4514945900 | 31200 | 31200 | 31200 | 31150 | 432 |
| 497 | 20240813 | 122900 | 4501487600 | 31200 | 31150 | 31200 | 31150 | 329 |
| 498 | 20240813 | 122800 | 4491230100 | 31200 | 31150 | 31200 | 31150 | 203 |
| 499 | 20240813 | 122700 | 4484906350 | 31150 | 31250 | 31250 | 31150 | 476 |
| 500 | 20240813 | 122600 | 4470072250 | 31200 | 31150 | 31250 | 31150 | 452 |
| 501 | 20240813 | 122500 | 4455987050 | 31200 | 31150 | 31200 | 31150 | 443 |
| 502 | 20240813 | 122400 | 4442185350 | 31150 | 31150 | 31200 | 31150 | 374 |
| 503 | 20240813 | 122300 | 4430534100 | 31150 | 31250 | 31250 | 31150 | 195 |
| 504 | 20240813 | 122200 | 4424457400 | 31200 | 31200 | 31200 | 31150 | 494 |
| 505 | 20240813 | 122100 | 4409067000 | 31150 | 31150 | 31200 | 31150 | 424 |
| 506 | 20240813 | 122000 | 4395859000 | 31200 | 31200 | 31200 | 31150 | 210 |
| 507 | 20240813 | 121900 | 4389316050 | 31150 | 31150 | 31200 | 31150 | 388 |
| 508 | 20240813 | 121800 | 4377228750 | 31150 | 31150 | 31250 | 31150 | 604 |
| 509 | 20240813 | 121700 | 4358409800 | 31200 | 31250 | 31250 | 31150 | 672 |
| 510 | 20240813 | 121600 | 4337445350 | 31200 | 31150 | 31250 | 31150 | 635 |
| 511 | 20240813 | 121500 | 4317640550 | 31150 | 31200 | 31200 | 31100 | 307 |
| 512 | 20240813 | 121400 | 4308080250 | 31150 | 31150 | 31200 | 31100 | 1627 |
| 513 | 20240813 | 121300 | 4257407200 | 31150 | 31200 | 31200 | 31150 | 279 |
| 514 | 20240813 | 121200 | 4248715100 | 31200 | 31150 | 31200 | 31150 | 276 |
| 515 | 20240813 | 121100 | 4240116050 | 31150 | 31250 | 31250 | 31150 | 236 |
| 516 | 20240813 | 121000 | 4232753450 | 31250 | 31200 | 31250 | 31150 | 363 |
| 517 | 20240813 | 120900 | 4221428400 | 31200 | 31200 | 31250 | 31200 | 150 |
| 518 | 20240813 | 120800 | 4216746550 | 31200 | 31250 | 31250 | 31200 | 664 |
| 519 | 20240813 | 120700 | 4196029050 | 31250 | 31200 | 31250 | 31200 | 271 |
| 520 | 20240813 | 120600 | 4187571250 | 31200 | 31300 | 31300 | 31200 | 315 |
| 521 | 20240813 | 120500 | 4177728000 | 31300 | 31300 | 31300 | 31200 | 222 |
| 522 | 20240813 | 120400 | 4170789450 | 31200 | 31300 | 31350 | 31200 | 850 |
| 523 | 20240813 | 120300 | 4144220900 | 31350 | 31200 | 31350 | 31200 | 649 |
| 524 | 20240813 | 120200 | 4123957150 | 31250 | 31250 | 31250 | 31200 | 192 |
| 525 | 20240813 | 120100 | 4117963400 | 31200 | 31150 | 31300 | 31100 | 252 |
| 526 | 20240813 | 120000 | 4110106400 | 31100 | 31100 | 31150 | 31050 | 842 |
| 527 | 20240813 | 115900 | 4083915600 | 31100 | 31100 | 31200 | 31050 | 220 |
| 528 | 20240813 | 115800 | 4077075250 | 31100 | 31100 | 31150 | 31050 | 403 |
| 529 | 20240813 | 115700 | 4064543450 | 31150 | 31200 | 31300 | 31150 | 279 |
| 530 | 20240813 | 115600 | 4055850950 | 31200 | 31200 | 31200 | 31150 | 155 |
| 531 | 20240813 | 115500 | 4051018150 | 31250 | 31250 | 31250 | 31050 | 788 |
| 532 | 20240813 | 115400 | 4026510000 | 31250 | 31150 | 31250 | 31050 | 566 |
| 533 | 20240813 | 115300 | 4008891100 | 31150 | 31150 | 31150 | 31100 | 173 |
| 534 | 20240813 | 115200 | 4003507300 | 31150 | 31100 | 31150 | 31100 | 404 |
| 535 | 20240813 | 115100 | 3990942050 | 31100 | 31250 | 31250 | 31100 | 842 |
| 536 | 20240813 | 115000 | 3964695250 | 31200 | 31200 | 31250 | 31150 | 338 |
| 537 | 20240813 | 114900 | 3954157000 | 31250 | 31200 | 31250 | 31150 | 277 |
| 538 | 20240813 | 114800 | 3945513550 | 31150 | 31200 | 31200 | 31150 | 717 |
| 539 | 20240813 | 114700 | 3923178200 | 31200 | 31200 | 31250 | 31150 | 500 |
| 540 | 20240813 | 114600 | 3907581150 | 31200 | 31250 | 31300 | 31200 | 239 |
| 541 | 20240813 | 114500 | 3900111600 | 31300 | 31200 | 31300 | 31200 | 816 |
| 542 | 20240813 | 114400 | 3874609850 | 31250 | 31200 | 31250 | 31200 | 540 |
| 543 | 20240813 | 114300 | 3857759850 | 31200 | 31100 | 31250 | 31100 | 303 |
| 544 | 20240813 | 114200 | 3848322550 | 31100 | 31100 | 31150 | 31050 | 579 |
| 545 | 20240813 | 114100 | 3830320550 | 31100 | 31150 | 31150 | 31000 | 404 |
| 546 | 20240813 | 114000 | 3817774500 | 31150 | 31050 | 31150 | 31000 | 209 |
| 547 | 20240813 | 113900 | 3811283950 | 31050 | 31000 | 31100 | 31000 | 1148 |
| 548 | 20240813 | 113800 | 3775655900 | 31050 | 31100 | 31100 | 31000 | 340 |
| 549 | 20240813 | 113700 | 3765101450 | 31050 | 31150 | 31250 | 31000 | 1565 |
| 550 | 20240813 | 113600 | 3716233200 | 31150 | 30950 | 31250 | 30950 | 976 |
| 551 | 20240813 | 113500 | 3685862350 | 30950 | 31050 | 31050 | 30950 | 720 |
| 552 | 20240813 | 113400 | 3663548450 | 31050 | 31000 | 31050 | 31000 | 207 |
| 553 | 20240813 | 113300 | 3657130150 | 31050 | 31000 | 31150 | 31000 | 1255 |
| 554 | 20240813 | 113200 | 3618160200 | 31050 | 31000 | 31050 | 31000 | 455 |
| 555 | 20240813 | 113100 | 3604054700 | 31000 | 31000 | 31050 | 31000 | 277 |
| 556 | 20240813 | 113000 | 3595464000 | 31000 | 31100 | 31100 | 31000 | 712 |
| 557 | 20240813 | 112900 | 3573382700 | 31100 | 31100 | 31150 | 31050 | 640 |
| 558 | 20240813 | 112800 | 3553491850 | 31100 | 31150 | 31150 | 31050 | 623 |
| 559 | 20240813 | 112700 | 3534115150 | 31150 | 31150 | 31200 | 31100 | 331 |
| 560 | 20240813 | 112600 | 3523810950 | 31200 | 31150 | 31200 | 31150 | 848 |
| 561 | 20240813 | 112500 | 3497393500 | 31150 | 31200 | 31250 | 31150 | 2360 |
| 562 | 20240813 | 112400 | 3423769800 | 31200 | 31300 | 31300 | 31200 | 1332 |
| 563 | 20240813 | 112300 | 3382154950 | 31300 | 31300 | 31300 | 31250 | 290 |
| 564 | 20240813 | 112200 | 3373089100 | 31250 | 31250 | 31300 | 31250 | 325 |
| 565 | 20240813 | 112100 | 3362930400 | 31300 | 31350 | 31350 | 31300 | 1657 |
| 566 | 20240813 | 112000 | 3311064550 | 31350 | 31350 | 31350 | 31300 | 357 |
| 567 | 20240813 | 111900 | 3299883850 | 31350 | 31350 | 31350 | 31300 | 419 |
| 568 | 20240813 | 111800 | 3286757100 | 31300 | 31300 | 31350 | 31300 | 190 |
| 569 | 20240813 | 111700 | 3280808300 | 31300 | 31350 | 31350 | 31300 | 593 |
| 570 | 20240813 | 111600 | 3262234350 | 31400 | 31350 | 31400 | 31350 | 383 |
| 571 | 20240813 | 111500 | 3250226250 | 31350 | 31300 | 31350 | 31250 | 723 |
| 572 | 20240813 | 111400 | 3227597850 | 31250 | 31350 | 31350 | 31250 | 599 |
| 573 | 20240813 | 111300 | 3208862200 | 31350 | 31300 | 31350 | 31300 | 404 |
| 574 | 20240813 | 111200 | 3196213950 | 31300 | 31250 | 31350 | 31250 | 788 |
| 575 | 20240813 | 111100 | 3171553350 | 31300 | 31350 | 31350 | 31250 | 871 |
| 576 | 20240813 | 111000 | 3144296650 | 31350 | 31350 | 31350 | 31300 | 499 |
| 577 | 20240813 | 110900 | 3128675500 | 31350 | 31300 | 31350 | 31300 | 1222 |
| 578 | 20240813 | 110800 | 3090426100 | 31300 | 31350 | 31350 | 31150 | 5142 |
| 579 | 20240813 | 110700 | 2929650150 | 31350 | 31300 | 31350 | 31300 | 288 |
| 580 | 20240813 | 110600 | 2920633550 | 31350 | 31350 | 31350 | 31300 | 636 |
| 581 | 20240813 | 110500 | 2900713900 | 31300 | 31300 | 31350 | 31300 | 666 |
| 582 | 20240813 | 110400 | 2879853850 | 31350 | 31350 | 31350 | 31300 | 1694 |
| 583 | 20240813 | 110300 | 2826826800 | 31350 | 31350 | 31350 | 31300 | 405 |
| 584 | 20240813 | 110200 | 2814145050 | 31350 | 31350 | 31350 | 31300 | 255 |
| 585 | 20240813 | 110100 | 2806153050 | 31350 | 31350 | 31400 | 31300 | 1231 |
| 586 | 20240813 | 110000 | 2767579850 | 31350 | 31350 | 31400 | 31350 | 337 |
| 587 | 20240813 | 105900 | 2757013800 | 31400 | 31350 | 31400 | 31300 | 1142 |
| 588 | 20240813 | 105800 | 2721220300 | 31350 | 31350 | 31350 | 31300 | 450 |
| 589 | 20240813 | 105700 | 2707123350 | 31300 | 31350 | 31400 | 31300 | 879 |
| 590 | 20240813 | 105600 | 2679589150 | 31350 | 31400 | 31450 | 31350 | 581 |
| 591 | 20240813 | 105500 | 2661361650 | 31400 | 31450 | 31450 | 31300 | 1197 |
| 592 | 20240813 | 105400 | 2623828800 | 31450 | 31450 | 31450 | 31350 | 911 |
| 593 | 20240813 | 105300 | 2595238300 | 31400 | 31450 | 31450 | 31400 | 1036 |
| 594 | 20240813 | 105200 | 2562678500 | 31500 | 31500 | 31500 | 31400 | 383 |
| 595 | 20240813 | 105100 | 2550625100 | 31450 | 31400 | 31450 | 31350 | 3186 |
| 596 | 20240813 | 105000 | 2450577200 | 31400 | 31500 | 31500 | 31400 | 473 |
| 597 | 20240813 | 104900 | 2435709600 | 31500 | 31350 | 31500 | 31350 | 2706 |
| 598 | 20240813 | 104800 | 2350567700 | 31400 | 31500 | 31600 | 31400 | 1067 |
| 599 | 20240813 | 104700 | 2316982600 | 31500 | 31500 | 31650 | 31350 | 1828 |
| 600 | 20240813 | 104600 | 2259494950 | 31500 | 31650 | 31700 | 31400 | 5333 |
| 601 | 20240813 | 104500 | 2091362600 | 31650 | 31850 | 31850 | 31550 | 3670 |
| 602 | 20240813 | 104400 | 1975118750 | 31900 | 31900 | 31900 | 31850 | 253 |
| 603 | 20240813 | 104300 | 1967059550 | 31900 | 31750 | 31900 | 31750 | 605 |
| 604 | 20240813 | 104200 | 1947814200 | 31750 | 31850 | 31850 | 31750 | 367 |
| 605 | 20240813 | 104100 | 1936152400 | 31800 | 31850 | 31850 | 31800 | 281 |
| 606 | 20240813 | 104000 | 1927215150 | 31850 | 32000 | 32000 | 31800 | 922 |
| 607 | 20240813 | 103900 | 1897775600 | 32000 | 32000 | 32000 | 31950 | 198 |
| 608 | 20240813 | 103800 | 1891446750 | 32000 | 32000 | 32000 | 31950 | 194 |
| 609 | 20240813 | 103700 | 1885247400 | 32000 | 32050 | 32050 | 32000 | 647 |
| 610 | 20240813 | 103600 | 1864542500 | 32000 | 32050 | 32050 | 32000 | 206 |
| 611 | 20240813 | 103500 | 1857944650 | 32000 | 32050 | 32050 | 32000 | 160 |
| 612 | 20240813 | 103400 | 1852822150 | 32050 | 31800 | 32050 | 31800 | 1978 |
| 613 | 20240813 | 103300 | 1789624950 | 31850 | 31800 | 31850 | 31800 | 311 |
| 614 | 20240813 | 103200 | 1779734450 | 31800 | 31850 | 31850 | 31800 | 411 |
| 615 | 20240813 | 103100 | 1766662600 | 31800 | 31850 | 31850 | 31800 | 317 |
| 616 | 20240813 | 103000 | 1756575450 | 31850 | 31950 | 32000 | 31850 | 2361 |
| 617 | 20240813 | 102900 | 1681184850 | 32000 | 32050 | 32050 | 31950 | 1108 |
| 618 | 20240813 | 102800 | 1645730650 | 32050 | 32050 | 32050 | 32000 | 227 |
| 619 | 20240813 | 102700 | 1638463100 | 32050 | 32050 | 32050 | 32000 | 289 |
| 620 | 20240813 | 102600 | 1629210950 | 32000 | 32050 | 32050 | 32000 | 184 |
| 621 | 20240813 | 102500 | 1623320350 | 32050 | 32050 | 32050 | 32000 | 224 |
| 622 | 20240813 | 102400 | 1616148500 | 32050 | 32000 | 32050 | 32000 | 207 |
| 623 | 20240813 | 102300 | 1609521250 | 32000 | 32050 | 32050 | 32000 | 1614 |
| 624 | 20240813 | 102200 | 1557867100 | 32050 | 32100 | 32100 | 32000 | 189 |
| 625 | 20240813 | 102100 | 1551814100 | 32100 | 32100 | 32100 | 32050 | 208 |
| 626 | 20240813 | 102000 | 1545145100 | 32100 | 32150 | 32150 | 32050 | 425 |
| 627 | 20240813 | 101900 | 1531504650 | 32150 | 32150 | 32200 | 32150 | 223 |
| 628 | 20240813 | 101800 | 1524335050 | 32200 | 32150 | 32200 | 32150 | 391 |
| 629 | 20240813 | 101700 | 1511764150 | 32100 | 32150 | 32150 | 32100 | 258 |
| 630 | 20240813 | 101600 | 1503479500 | 32150 | 32150 | 32200 | 32100 | 286 |
| 631 | 20240813 | 101500 | 1494287450 | 32100 | 32100 | 32150 | 32100 | 139 |
| 632 | 20240813 | 101400 | 1489825050 | 32150 | 32200 | 32200 | 32100 | 539 |
| 633 | 20240813 | 101300 | 1472495150 | 32150 | 32200 | 32200 | 32150 | 144 |
| 634 | 20240813 | 101200 | 1467865450 | 32200 | 32250 | 32250 | 32150 | 351 |
| 635 | 20240813 | 101100 | 1456567100 | 32250 | 32300 | 32300 | 32200 | 256 |
| 636 | 20240813 | 101000 | 1448319100 | 32200 | 32200 | 32300 | 32150 | 224 |
| 637 | 20240813 | 100900 | 1441106900 | 32200 | 32300 | 32300 | 32200 | 949 |
| 638 | 20240813 | 100800 | 1410517500 | 32300 | 32400 | 32400 | 32300 | 242 |
| 639 | 20240813 | 100700 | 1402686600 | 32450 | 32300 | 32450 | 32250 | 846 |
| 640 | 20240813 | 100600 | 1375312750 | 32300 | 32300 | 32350 | 32300 | 364 |
| 641 | 20240813 | 100500 | 1363555300 | 32300 | 32300 | 32300 | 32300 | 174 |
| 642 | 20240813 | 100400 | 1357935100 | 32300 | 32100 | 32300 | 32100 | 905 |
| 643 | 20240813 | 100300 | 1328816900 | 32050 | 32100 | 32100 | 32050 | 152 |
| 644 | 20240813 | 100200 | 1323943100 | 32100 | 32050 | 32100 | 32050 | 169 |
| 645 | 20240813 | 100100 | 1318525150 | 32050 | 32050 | 32100 | 32000 | 312 |
| 646 | 20240813 | 100000 | 1308523600 | 32150 | 32150 | 32150 | 32050 | 192 |
| 647 | 20240813 | 095900 | 1302359750 | 32050 | 31900 | 32050 | 31850 | 1912 |
| 648 | 20240813 | 095800 | 1241137000 | 31900 | 32000 | 32000 | 31900 | 469 |
| 649 | 20240813 | 095700 | 1226146800 | 31950 | 32050 | 32050 | 31950 | 1124 |
| 650 | 20240813 | 095600 | 1190191150 | 32000 | 32050 | 32050 | 32000 | 311 |
| 651 | 20240813 | 095500 | 1180228600 | 32050 | 32100 | 32100 | 32050 | 1072 |
| 652 | 20240813 | 095400 | 1145861700 | 32150 | 32150 | 32150 | 32100 | 539 |
| 653 | 20240813 | 095300 | 1128553300 | 32200 | 32300 | 32300 | 32200 | 304 |
| 654 | 20240813 | 095200 | 1118750650 | 32250 | 32100 | 32250 | 32050 | 679 |
| 655 | 20240813 | 095100 | 1096949150 | 32100 | 32150 | 32150 | 32100 | 263 |
| 656 | 20240813 | 095000 | 1088501500 | 32150 | 32150 | 32150 | 32100 | 494 |
| 657 | 20240813 | 094900 | 1072639100 | 32100 | 32100 | 32150 | 32100 | 577 |
| 658 | 20240813 | 094800 | 1054111600 | 32150 | 32150 | 32150 | 32100 | 248 |
| 659 | 20240813 | 094700 | 1046146600 | 32150 | 32250 | 32250 | 32150 | 457 |
| 660 | 20240813 | 094600 | 1031435600 | 32250 | 32150 | 32250 | 32100 | 592 |
| 661 | 20240813 | 094500 | 1012407550 | 32150 | 32150 | 32150 | 32050 | 618 |
| 662 | 20240813 | 094400 | 992567250 | 32200 | 32150 | 32250 | 32150 | 357 |
| 663 | 20240813 | 094300 | 981076350 | 32150 | 32000 | 32150 | 32000 | 1026 |
| 664 | 20240813 | 094200 | 948203900 | 32000 | 31800 | 32050 | 31750 | 622 |
| 665 | 20240813 | 094100 | 928370250 | 31800 | 31900 | 31900 | 31750 | 401 |
| 666 | 20240813 | 094000 | 915614850 | 31900 | 31850 | 32000 | 31850 | 1834 |
| 667 | 20240813 | 093900 | 857132950 | 31900 | 32000 | 32000 | 31850 | 198 |
| 668 | 20240813 | 093800 | 850817350 | 32000 | 31900 | 32000 | 31900 | 375 |
| 669 | 20240813 | 093700 | 838834800 | 32000 | 32150 | 32150 | 32000 | 1258 |
| 670 | 20240813 | 093600 | 798523600 | 32150 | 32200 | 32200 | 32100 | 269 |
| 671 | 20240813 | 093500 | 789879250 | 32200 | 31900 | 32200 | 31800 | 820 |
| 672 | 20240813 | 093400 | 763623450 | 31900 | 31800 | 31900 | 31750 | 706 |
| 673 | 20240813 | 093300 | 741167350 | 31800 | 31850 | 31900 | 31800 | 388 |
| 674 | 20240813 | 093200 | 728818900 | 31900 | 31950 | 31950 | 31850 | 651 |
| 675 | 20240813 | 093100 | 708055050 | 31950 | 32000 | 32050 | 31950 | 1359 |
| 676 | 20240813 | 093000 | 664574100 | 32050 | 32100 | 32100 | 32050 | 170 |
| 677 | 20240813 | 092900 | 659123100 | 32050 | 32050 | 32050 | 32000 | 623 |
| 678 | 20240813 | 092800 | 639163350 | 32050 | 32100 | 32100 | 32050 | 419 |
| 679 | 20240813 | 092700 | 625733800 | 32100 | 32200 | 32250 | 32100 | 1388 |
| 680 | 20240813 | 092600 | 581080050 | 32250 | 32300 | 32300 | 32250 | 579 |
| 681 | 20240813 | 092500 | 562403900 | 32300 | 32300 | 32300 | 32300 | 125 |
| 682 | 20240813 | 092400 | 558366400 | 32300 | 32250 | 32300 | 32250 | 567 |
| 683 | 20240813 | 092300 | 540080250 | 32200 | 32300 | 32300 | 32200 | 724 |
| 684 | 20240813 | 092200 | 516742150 | 32300 | 32350 | 32400 | 32300 | 1079 |
| 685 | 20240813 | 092100 | 481857350 | 32400 | 32600 | 32600 | 32350 | 2009 |
| 686 | 20240813 | 092000 | 416636700 | 32600 | 32550 | 32600 | 32550 | 313 |
| 687 | 20240813 | 091900 | 406447550 | 32600 | 32600 | 32650 | 32550 | 875 |
| 688 | 20240813 | 091800 | 377921700 | 32600 | 32600 | 32700 | 32600 | 826 |
| 689 | 20240813 | 091700 | 350986250 | 32650 | 32650 | 32650 | 32600 | 77 |
| 690 | 20240813 | 091600 | 348474450 | 32750 | 32650 | 32750 | 32650 | 563 |
| 691 | 20240813 | 091500 | 330087650 | 32700 | 32800 | 32850 | 32650 | 746 |
| 692 | 20240813 | 091400 | 305705150 | 32750 | 32750 | 32800 | 32700 | 439 |
| 693 | 20240813 | 091300 | 291336000 | 32800 | 32750 | 32800 | 32750 | 29 |
| 694 | 20240813 | 091200 | 290385500 | 32800 | 32750 | 32800 | 32700 | 309 |
| 695 | 20240813 | 091100 | 280267350 | 32700 | 32800 | 32850 | 32650 | 1427 |
| 696 | 20240813 | 091000 | 233620950 | 32800 | 32800 | 32800 | 32800 | 6 |
| 697 | 20240813 | 090900 | 233424150 | 32850 | 32850 | 32850 | 32850 | 1 |
| 698 | 20240813 | 090800 | 233391300 | 32900 | 32800 | 32900 | 32700 | 481 |
| 699 | 20240813 | 090700 | 217653300 | 32850 | 32850 | 33000 | 32750 | 306 |
| 700 | 20240813 | 090600 | 207605400 | 32800 | 33000 | 33050 | 32800 | 787 |
| 701 | 20240813 | 090500 | 181705750 | 33000 | 32750 | 33000 | 32700 | 2107 |
| 702 | 20240813 | 090400 | 112629850 | 32750 | 32850 | 32900 | 32700 | 312 |
| 703 | 20240813 | 090300 | 102412150 | 32900 | 32750 | 32900 | 32600 | 1015 |
| 704 | 20240813 | 090200 | 69199050 | 32750 | 32950 | 33000 | 32750 | 1315 |
| 705 | 20240813 | 090100 | 25945200 | 33000 | 33150 | 33150 | 33000 | 304 |
| 706 | 20240813 | 090000 | 15904250 | 33100 | 33050 | 33250 | 33050 | 481 |