38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 205300 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 768 |
| 3 | 20241206 | 205200 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 4 | 20241206 | 205100 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 5 | 20241206 | 205000 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 6 | 20241206 | 204900 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 7 | 20241206 | 204800 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 8 | 20241206 | 204700 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 9 | 20241206 | 204600 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 10 | 20241206 | 204500 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 11 | 20241206 | 204400 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 12 | 20241206 | 204300 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 13 | 20241206 | 204200 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 14 | 20241206 | 204100 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 15 | 20241206 | 204000 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 16 | 20241206 | 203900 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 17 | 20241206 | 203800 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 18 | 20241206 | 203700 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 19 | 20241206 | 203600 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 20 | 20241206 | 203500 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 21 | 20241206 | 203400 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 22 | 20241206 | 203300 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 23 | 20241206 | 203200 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 24 | 20241206 | 203100 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 25 | 20241206 | 203000 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 26 | 20241206 | 202900 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 27 | 20241206 | 202800 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 28 | 20241206 | 202700 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 29 | 20241206 | 202600 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 30 | 20241206 | 202500 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 31 | 20241206 | 202400 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 32 | 20241206 | 202300 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 768 |
| 33 | 20241206 | 202200 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 34 | 20241206 | 202100 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 35 | 20241206 | 202000 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 36 | 20241206 | 201900 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 37 | 20241206 | 201800 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 38 | 20241206 | 201700 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 39 | 20241206 | 201600 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 40 | 20241206 | 201500 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 41 | 20241206 | 201400 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 42 | 20241206 | 201300 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 43 | 20241206 | 201200 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 44 | 20241206 | 201100 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 45 | 20241206 | 201000 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 46 | 20241206 | 200900 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 47 | 20241206 | 200800 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 48 | 20241206 | 200700 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 49 | 20241206 | 200600 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 50 | 20241206 | 200500 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 51 | 20241206 | 200400 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 52 | 20241206 | 200300 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 53 | 20241206 | 200200 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 54 | 20241206 | 200100 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 55 | 20241206 | 200000 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 56 | 20241206 | 195900 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 57 | 20241206 | 195800 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 58 | 20241206 | 195700 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 59 | 20241206 | 195600 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 60 | 20241206 | 195500 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 61 | 20241206 | 195400 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 62 | 20241206 | 195300 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 768 |
| 63 | 20241206 | 195200 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 64 | 20241206 | 195100 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 65 | 20241206 | 195000 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 66 | 20241206 | 194900 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 67 | 20241206 | 194800 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 68 | 20241206 | 194700 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 69 | 20241206 | 194600 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 70 | 20241206 | 194500 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 71 | 20241206 | 194400 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 72 | 20241206 | 194300 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 73 | 20241206 | 194200 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 74 | 20241206 | 194100 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 75 | 20241206 | 194000 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 76 | 20241206 | 193900 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 77 | 20241206 | 193800 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 78 | 20241206 | 193700 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 79 | 20241206 | 193600 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 80 | 20241206 | 193500 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 81 | 20241206 | 193400 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 82 | 20241206 | 193300 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 83 | 20241206 | 193200 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 84 | 20241206 | 193100 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 85 | 20241206 | 193000 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 86 | 20241206 | 192900 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 87 | 20241206 | 192800 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 88 | 20241206 | 192700 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 89 | 20241206 | 192600 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 90 | 20241206 | 192500 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 91 | 20241206 | 192400 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 92 | 20241206 | 192300 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 768 |
| 93 | 20241206 | 192200 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 94 | 20241206 | 192100 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 95 | 20241206 | 192000 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 96 | 20241206 | 191900 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 97 | 20241206 | 191800 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 98 | 20241206 | 191700 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 99 | 20241206 | 191600 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 100 | 20241206 | 191500 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 101 | 20241206 | 191400 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 102 | 20241206 | 191300 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 103 | 20241206 | 191200 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 104 | 20241206 | 191100 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 105 | 20241206 | 191000 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 106 | 20241206 | 190900 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 107 | 20241206 | 190800 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 108 | 20241206 | 190700 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 109 | 20241206 | 190600 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 110 | 20241206 | 190500 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 111 | 20241206 | 190400 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 112 | 20241206 | 190300 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 113 | 20241206 | 190200 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 114 | 20241206 | 190100 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 115 | 20241206 | 190000 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 116 | 20241206 | 185900 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 117 | 20241206 | 185800 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 118 | 20241206 | 185700 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 119 | 20241206 | 185600 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 120 | 20241206 | 185500 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 121 | 20241206 | 185400 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 122 | 20241206 | 185300 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 768 |
| 123 | 20241206 | 185200 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 124 | 20241206 | 185100 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 125 | 20241206 | 185000 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 126 | 20241206 | 184900 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 127 | 20241206 | 184800 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 128 | 20241206 | 184700 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 129 | 20241206 | 184600 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 130 | 20241206 | 184500 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 131 | 20241206 | 184400 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 132 | 20241206 | 184300 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 133 | 20241206 | 184200 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 134 | 20241206 | 184100 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 135 | 20241206 | 184000 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 136 | 20241206 | 183900 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 137 | 20241206 | 183800 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 138 | 20241206 | 183700 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 139 | 20241206 | 183600 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 140 | 20241206 | 183500 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 141 | 20241206 | 183400 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 142 | 20241206 | 183300 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 143 | 20241206 | 183200 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 144 | 20241206 | 183100 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 145 | 20241206 | 183000 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 146 | 20241206 | 182900 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 147 | 20241206 | 182800 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 148 | 20241206 | 182700 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 149 | 20241206 | 182600 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 150 | 20241206 | 182500 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 151 | 20241206 | 182400 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 152 | 20241206 | 182300 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 768 |
| 153 | 20241206 | 182200 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 154 | 20241206 | 182100 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 155 | 20241206 | 182000 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 156 | 20241206 | 181900 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 157 | 20241206 | 181800 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 158 | 20241206 | 181700 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 159 | 20241206 | 181600 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 160 | 20241206 | 181500 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 161 | 20241206 | 181400 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 162 | 20241206 | 181300 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 163 | 20241206 | 181200 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 164 | 20241206 | 181100 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 165 | 20241206 | 181000 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 166 | 20241206 | 180900 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 167 | 20241206 | 180800 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 168 | 20241206 | 180700 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 169 | 20241206 | 180600 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 170 | 20241206 | 180500 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 171 | 20241206 | 180400 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 172 | 20241206 | 180300 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 173 | 20241206 | 180200 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 174 | 20241206 | 180100 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 175 | 20241206 | 180000 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 176 | 20241206 | 175900 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 177 | 20241206 | 175800 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 178 | 20241206 | 175700 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 179 | 20241206 | 175600 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 180 | 20241206 | 175500 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 181 | 20241206 | 175400 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 182 | 20241206 | 175300 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 768 |
| 183 | 20241206 | 175200 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 184 | 20241206 | 175100 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 185 | 20241206 | 175000 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 186 | 20241206 | 174900 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 187 | 20241206 | 174800 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 188 | 20241206 | 174700 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 189 | 20241206 | 174600 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 190 | 20241206 | 174500 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 191 | 20241206 | 174400 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 192 | 20241206 | 174300 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 193 | 20241206 | 174200 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 194 | 20241206 | 174100 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 195 | 20241206 | 174000 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 196 | 20241206 | 173900 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 197 | 20241206 | 173800 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 198 | 20241206 | 173700 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 199 | 20241206 | 173600 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 200 | 20241206 | 173500 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 201 | 20241206 | 173400 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 202 | 20241206 | 173300 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 203 | 20241206 | 173200 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 204 | 20241206 | 173100 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 205 | 20241206 | 173000 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 206 | 20241206 | 172900 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 207 | 20241206 | 172800 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 208 | 20241206 | 172700 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 209 | 20241206 | 172600 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 210 | 20241206 | 172500 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 211 | 20241206 | 172400 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 212 | 20241206 | 172300 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 768 |
| 213 | 20241206 | 172200 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 214 | 20241206 | 172100 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 215 | 20241206 | 172000 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 216 | 20241206 | 171900 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 217 | 20241206 | 171800 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 218 | 20241206 | 171700 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 219 | 20241206 | 171600 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 220 | 20241206 | 171500 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 221 | 20241206 | 171400 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 222 | 20241206 | 171300 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 223 | 20241206 | 171200 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 224 | 20241206 | 171100 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 225 | 20241206 | 171000 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 226 | 20241206 | 170900 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 227 | 20241206 | 170800 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 228 | 20241206 | 170700 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 229 | 20241206 | 170600 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 230 | 20241206 | 170500 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 231 | 20241206 | 170400 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 232 | 20241206 | 170300 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 233 | 20241206 | 170200 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 234 | 20241206 | 170100 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 235 | 20241206 | 170000 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 236 | 20241206 | 165900 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 237 | 20241206 | 165800 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 238 | 20241206 | 165700 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 239 | 20241206 | 165600 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 240 | 20241206 | 165500 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 241 | 20241206 | 165400 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 242 | 20241206 | 165300 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 768 |
| 243 | 20241206 | 165200 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 244 | 20241206 | 165100 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 245 | 20241206 | 165000 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 246 | 20241206 | 164900 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 247 | 20241206 | 164800 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 248 | 20241206 | 164700 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 249 | 20241206 | 164600 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 250 | 20241206 | 164500 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 251 | 20241206 | 164400 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 252 | 20241206 | 164300 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 253 | 20241206 | 164200 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 254 | 20241206 | 164100 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 255 | 20241206 | 164000 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 256 | 20241206 | 163900 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 257 | 20241206 | 163800 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 258 | 20241206 | 163700 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 259 | 20241206 | 163600 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 260 | 20241206 | 163500 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 261 | 20241206 | 163400 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 262 | 20241206 | 163300 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 263 | 20241206 | 163200 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 264 | 20241206 | 163100 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 265 | 20241206 | 163000 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 266 | 20241206 | 162900 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 267 | 20241206 | 162800 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 268 | 20241206 | 162700 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 269 | 20241206 | 162600 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 270 | 20241206 | 162500 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 271 | 20241206 | 162400 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 272 | 20241206 | 162300 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 768 |
| 273 | 20241206 | 162200 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 274 | 20241206 | 162100 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 275 | 20241206 | 162000 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 276 | 20241206 | 161900 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 277 | 20241206 | 161800 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 278 | 20241206 | 161700 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 279 | 20241206 | 161600 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 280 | 20241206 | 161500 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 281 | 20241206 | 161400 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 282 | 20241206 | 161300 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 283 | 20241206 | 161200 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 284 | 20241206 | 161100 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 285 | 20241206 | 161000 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 286 | 20241206 | 160900 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 287 | 20241206 | 160800 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 288 | 20241206 | 160700 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 289 | 20241206 | 160600 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 290 | 20241206 | 160500 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 291 | 20241206 | 160400 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 292 | 20241206 | 160300 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 293 | 20241206 | 160200 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 294 | 20241206 | 160100 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 295 | 20241206 | 160000 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 296 | 20241206 | 155900 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 297 | 20241206 | 155800 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 298 | 20241206 | 155700 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 299 | 20241206 | 155600 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 300 | 20241206 | 155500 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 301 | 20241206 | 155400 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 302 | 20241206 | 155300 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 768 |
| 303 | 20241206 | 155200 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 304 | 20241206 | 155100 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 305 | 20241206 | 155000 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 306 | 20241206 | 154900 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 307 | 20241206 | 154800 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 308 | 20241206 | 154700 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 309 | 20241206 | 154600 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 310 | 20241206 | 154500 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 311 | 20241206 | 154400 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 312 | 20241206 | 154300 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 313 | 20241206 | 154200 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 314 | 20241206 | 154100 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 315 | 20241206 | 154000 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 316 | 20241206 | 153900 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 317 | 20241206 | 153800 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 318 | 20241206 | 153700 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 319 | 20241206 | 153600 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 320 | 20241206 | 153500 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 321 | 20241206 | 153400 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 322 | 20241206 | 153300 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 323 | 20241206 | 153200 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 324 | 20241206 | 153100 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 325 | 20241206 | 153000 | 1647913300 | 16690 | 16690 | 16690 | 16690 | 768 |
| 326 | 20241206 | 152900 | 1635095380 | 16650 | 16650 | 16650 | 16650 | 0 |
| 327 | 20241206 | 152800 | 1635095380 | 16650 | 16650 | 16650 | 16650 | 0 |
| 328 | 20241206 | 152700 | 1635095380 | 16650 | 16650 | 16650 | 16650 | 0 |
| 329 | 20241206 | 152600 | 1635095380 | 16650 | 16650 | 16650 | 16650 | 0 |
| 330 | 20241206 | 152500 | 1635095380 | 16650 | 16650 | 16650 | 16650 | 0 |
| 331 | 20241206 | 152400 | 1635095380 | 16650 | 16650 | 16650 | 16650 | 0 |
| 332 | 20241206 | 152300 | 1635095380 | 16650 | 16650 | 16650 | 16650 | 0 |
| 333 | 20241206 | 152200 | 1635095380 | 16650 | 16650 | 16650 | 16650 | 0 |
| 334 | 20241206 | 152100 | 1635095380 | 16650 | 16650 | 16650 | 16650 | 0 |
| 335 | 20241206 | 152000 | 1635095380 | 16650 | 16650 | 16650 | 16650 | 0 |
| 336 | 20241206 | 151900 | 1635095380 | 16650 | 16670 | 16670 | 16500 | 175 |
| 337 | 20241206 | 151800 | 1632184950 | 16630 | 16600 | 16670 | 16570 | 143 |
| 338 | 20241206 | 151700 | 1629813500 | 16580 | 16600 | 16600 | 16510 | 142 |
| 339 | 20241206 | 151600 | 1627464790 | 16590 | 16530 | 16600 | 16530 | 319 |
| 340 | 20241206 | 151500 | 1622190900 | 16540 | 16530 | 16540 | 16530 | 144 |
| 341 | 20241206 | 151400 | 1619809510 | 16530 | 16550 | 16550 | 16530 | 31 |
| 342 | 20241206 | 151300 | 1619297040 | 16550 | 16530 | 16550 | 16520 | 296 |
| 343 | 20241206 | 151200 | 1614403030 | 16530 | 16580 | 16580 | 16530 | 94 |
| 344 | 20241206 | 151100 | 1612845910 | 16580 | 16580 | 16580 | 16580 | 0 |
| 345 | 20241206 | 151000 | 1612845910 | 16580 | 16590 | 16590 | 16580 | 44 |
| 346 | 20241206 | 150900 | 1612116030 | 16600 | 16620 | 16630 | 16600 | 157 |
| 347 | 20241206 | 150800 | 1609507670 | 16600 | 16630 | 16640 | 16600 | 270 |
| 348 | 20241206 | 150700 | 1605023010 | 16630 | 16630 | 16630 | 16630 | 1 |
| 349 | 20241206 | 150600 | 1605006380 | 16580 | 16610 | 16610 | 16580 | 302 |
| 350 | 20241206 | 150500 | 1599998420 | 16610 | 16610 | 16610 | 16610 | 117 |
| 351 | 20241206 | 150400 | 1598055050 | 16610 | 16610 | 16620 | 16610 | 329 |
| 352 | 20241206 | 150300 | 1592588690 | 16620 | 16630 | 16630 | 16620 | 115 |
| 353 | 20241206 | 150200 | 1590677340 | 16620 | 16620 | 16630 | 16620 | 20 |
| 354 | 20241206 | 150100 | 1590344870 | 16620 | 16600 | 16620 | 16600 | 179 |
| 355 | 20241206 | 150000 | 1587372630 | 16600 | 16570 | 16610 | 16570 | 244 |
| 356 | 20241206 | 145900 | 1583323830 | 16570 | 16550 | 16570 | 16550 | 191 |
| 357 | 20241206 | 145800 | 1580160180 | 16560 | 16520 | 16560 | 16520 | 59 |
| 358 | 20241206 | 145700 | 1579184080 | 16540 | 16520 | 16540 | 16520 | 173 |
| 359 | 20241206 | 145600 | 1576324120 | 16520 | 16520 | 16520 | 16520 | 5 |
| 360 | 20241206 | 145500 | 1576241520 | 16520 | 16520 | 16520 | 16510 | 247 |
| 361 | 20241206 | 145400 | 1572162920 | 16520 | 16520 | 16520 | 16520 | 9 |
| 362 | 20241206 | 145300 | 1572014240 | 16530 | 16510 | 16530 | 16510 | 85 |
| 363 | 20241206 | 145200 | 1570610570 | 16510 | 16510 | 16510 | 16510 | 51 |
| 364 | 20241206 | 145100 | 1569768560 | 16510 | 16510 | 16510 | 16510 | 118 |
| 365 | 20241206 | 145000 | 1567820380 | 16520 | 16520 | 16520 | 16520 | 445 |
| 366 | 20241206 | 144900 | 1560468980 | 16530 | 16530 | 16530 | 16530 | 50 |
| 367 | 20241206 | 144800 | 1559642480 | 16530 | 16540 | 16540 | 16530 | 103 |
| 368 | 20241206 | 144700 | 1557939860 | 16540 | 16530 | 16540 | 16520 | 376 |
| 369 | 20241206 | 144600 | 1551723860 | 16540 | 16550 | 16550 | 16540 | 110 |
| 370 | 20241206 | 144500 | 1549904430 | 16550 | 16560 | 16560 | 16550 | 46 |
| 371 | 20241206 | 144400 | 1549143050 | 16560 | 16550 | 16560 | 16550 | 155 |
| 372 | 20241206 | 144300 | 1546577570 | 16560 | 16540 | 16560 | 16530 | 206 |
| 373 | 20241206 | 144200 | 1543171160 | 16540 | 16540 | 16540 | 16530 | 257 |
| 374 | 20241206 | 144100 | 1538920530 | 16530 | 16530 | 16530 | 16530 | 100 |
| 375 | 20241206 | 144000 | 1537267530 | 16540 | 16540 | 16540 | 16540 | 61 |
| 376 | 20241206 | 143900 | 1536258590 | 16540 | 16530 | 16540 | 16530 | 121 |
| 377 | 20241206 | 143800 | 1534258440 | 16530 | 16530 | 16530 | 16530 | 93 |
| 378 | 20241206 | 143700 | 1532721150 | 16550 | 16520 | 16560 | 16520 | 87 |
| 379 | 20241206 | 143600 | 1531282700 | 16530 | 16530 | 16530 | 16530 | 53 |
| 380 | 20241206 | 143500 | 1530406610 | 16530 | 16530 | 16530 | 16530 | 100 |
| 381 | 20241206 | 143400 | 1528753610 | 16520 | 16540 | 16540 | 16520 | 42 |
| 382 | 20241206 | 143300 | 1528059670 | 16540 | 16540 | 16540 | 16530 | 252 |
| 383 | 20241206 | 143200 | 1523893930 | 16540 | 16540 | 16540 | 16540 | 77 |
| 384 | 20241206 | 143100 | 1522620350 | 16550 | 16550 | 16560 | 16540 | 116 |
| 385 | 20241206 | 143000 | 1520700880 | 16550 | 16550 | 16550 | 16550 | 62 |
| 386 | 20241206 | 142900 | 1519674780 | 16540 | 16540 | 16540 | 16540 | 0 |
| 387 | 20241206 | 142800 | 1519674780 | 16540 | 16560 | 16560 | 16540 | 60 |
| 388 | 20241206 | 142700 | 1518682120 | 16540 | 16540 | 16540 | 16540 | 21 |
| 389 | 20241206 | 142600 | 1518334780 | 16560 | 16560 | 16560 | 16560 | 100 |
| 390 | 20241206 | 142500 | 1516678780 | 16570 | 16530 | 16570 | 16500 | 288 |
| 391 | 20241206 | 142400 | 1511915070 | 16520 | 16510 | 16520 | 16510 | 204 |
| 392 | 20241206 | 142300 | 1508545030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 393 | 20241206 | 142200 | 1508545030 | 16500 | 16500 | 16500 | 16500 | 38 |
| 394 | 20241206 | 142100 | 1507918030 | 16520 | 16520 | 16520 | 16520 | 101 |
| 395 | 20241206 | 142000 | 1506249510 | 16520 | 16490 | 16520 | 16490 | 666 |
| 396 | 20241206 | 141900 | 1495260010 | 16470 | 16450 | 16480 | 16450 | 199 |
| 397 | 20241206 | 141800 | 1491982750 | 16480 | 16480 | 16480 | 16480 | 10 |
| 398 | 20241206 | 141700 | 1491817950 | 16450 | 16430 | 16450 | 16430 | 126 |
| 399 | 20241206 | 141600 | 1489747350 | 16430 | 16400 | 16430 | 16400 | 205 |
| 400 | 20241206 | 141500 | 1486382000 | 16420 | 16410 | 16420 | 16410 | 110 |
| 401 | 20241206 | 141400 | 1484576800 | 16410 | 16410 | 16410 | 16410 | 29 |
| 402 | 20241206 | 141300 | 1484100910 | 16410 | 16410 | 16410 | 16410 | 50 |
| 403 | 20241206 | 141200 | 1483280410 | 16410 | 16420 | 16430 | 16410 | 7 |
| 404 | 20241206 | 141100 | 1483165430 | 16410 | 16420 | 16420 | 16410 | 163 |
| 405 | 20241206 | 141000 | 1480490070 | 16410 | 16410 | 16410 | 16400 | 150 |
| 406 | 20241206 | 140900 | 1478028720 | 16410 | 16410 | 16410 | 16410 | 47 |
| 407 | 20241206 | 140800 | 1477257450 | 16410 | 16430 | 16430 | 16410 | 96 |
| 408 | 20241206 | 140700 | 1475681420 | 16430 | 16420 | 16430 | 16420 | 80 |
| 409 | 20241206 | 140600 | 1474367790 | 16420 | 16400 | 16420 | 16400 | 495 |
| 410 | 20241206 | 140500 | 1466245850 | 16410 | 16400 | 16410 | 16400 | 195 |
| 411 | 20241206 | 140400 | 1463046110 | 16410 | 16410 | 16410 | 16400 | 495 |
| 412 | 20241206 | 140300 | 1454924280 | 16420 | 16420 | 16420 | 16420 | 48 |
| 413 | 20241206 | 140200 | 1454136120 | 16410 | 16420 | 16420 | 16410 | 32 |
| 414 | 20241206 | 140100 | 1453610970 | 16420 | 16420 | 16420 | 16420 | 63 |
| 415 | 20241206 | 140000 | 1452576510 | 16430 | 16430 | 16430 | 16430 | 172 |
| 416 | 20241206 | 135900 | 1449750550 | 16450 | 16450 | 16450 | 16450 | 137 |
| 417 | 20241206 | 135800 | 1447496900 | 16450 | 16440 | 16460 | 16430 | 168 |
| 418 | 20241206 | 135700 | 1444734320 | 16440 | 16440 | 16440 | 16440 | 119 |
| 419 | 20241206 | 135600 | 1442777960 | 16440 | 16440 | 16440 | 16440 | 11 |
| 420 | 20241206 | 135500 | 1442597120 | 16440 | 16470 | 16470 | 16430 | 67 |
| 421 | 20241206 | 135400 | 1441495450 | 16440 | 16430 | 16440 | 16430 | 23 |
| 422 | 20241206 | 135300 | 1441117550 | 16420 | 16420 | 16430 | 16420 | 148 |
| 423 | 20241206 | 135200 | 1438687380 | 16420 | 16420 | 16420 | 16410 | 47 |
| 424 | 20241206 | 135100 | 1437915960 | 16420 | 16410 | 16420 | 16410 | 551 |
| 425 | 20241206 | 135000 | 1428869550 | 16410 | 16420 | 16420 | 16410 | 90 |
| 426 | 20241206 | 134900 | 1427392530 | 16430 | 16410 | 16430 | 16410 | 147 |
| 427 | 20241206 | 134800 | 1424979080 | 16410 | 16420 | 16430 | 16410 | 128 |
| 428 | 20241206 | 134700 | 1422877240 | 16420 | 16420 | 16420 | 16420 | 29 |
| 429 | 20241206 | 134600 | 1422401060 | 16420 | 16410 | 16420 | 16410 | 149 |
| 430 | 20241206 | 134500 | 1419955960 | 16420 | 16400 | 16420 | 16400 | 116 |
| 431 | 20241206 | 134400 | 1418052380 | 16410 | 16400 | 16410 | 16390 | 156 |
| 432 | 20241206 | 134300 | 1415494760 | 16400 | 16390 | 16400 | 16390 | 43 |
| 433 | 20241206 | 134200 | 1414789940 | 16400 | 16400 | 16400 | 16400 | 100 |
| 434 | 20241206 | 134100 | 1413149940 | 16410 | 16410 | 16410 | 16400 | 29 |
| 435 | 20241206 | 134000 | 1412674150 | 16410 | 16400 | 16410 | 16390 | 138 |
| 436 | 20241206 | 133900 | 1410410310 | 16420 | 16410 | 16420 | 16380 | 301 |
| 437 | 20241206 | 133800 | 1405475190 | 16420 | 16450 | 16450 | 16420 | 207 |
| 438 | 20241206 | 133700 | 1402071720 | 16450 | 16480 | 16480 | 16450 | 538 |
| 439 | 20241206 | 133600 | 1393218550 | 16490 | 16410 | 16490 | 16410 | 239 |
| 440 | 20241206 | 133500 | 1389289930 | 16400 | 16430 | 16430 | 16400 | 24 |
| 441 | 20241206 | 133400 | 1388896210 | 16360 | 16380 | 16420 | 16350 | 199 |
| 442 | 20241206 | 133300 | 1385634430 | 16370 | 16360 | 16370 | 16360 | 147 |
| 443 | 20241206 | 133200 | 1383229380 | 16360 | 16360 | 16360 | 16360 | 25 |
| 444 | 20241206 | 133100 | 1382820380 | 16360 | 16360 | 16360 | 16340 | 300 |
| 445 | 20241206 | 133000 | 1377914090 | 16350 | 16350 | 16350 | 16350 | 0 |
| 446 | 20241206 | 132900 | 1377914090 | 16350 | 16330 | 16350 | 16330 | 104 |
| 447 | 20241206 | 132800 | 1376214740 | 16330 | 16330 | 16330 | 16320 | 69 |
| 448 | 20241206 | 132700 | 1375088320 | 16330 | 16330 | 16340 | 16330 | 312 |
| 449 | 20241206 | 132600 | 1369993000 | 16330 | 16340 | 16340 | 16330 | 158 |
| 450 | 20241206 | 132500 | 1367411900 | 16350 | 16340 | 16350 | 16340 | 49 |
| 451 | 20241206 | 132400 | 1366611230 | 16350 | 16340 | 16350 | 16340 | 287 |
| 452 | 20241206 | 132300 | 1361921270 | 16340 | 16350 | 16350 | 16340 | 69 |
| 453 | 20241206 | 132200 | 1360793560 | 16340 | 16350 | 16350 | 16340 | 48 |
| 454 | 20241206 | 132100 | 1360009210 | 16350 | 16350 | 16350 | 16350 | 146 |
| 455 | 20241206 | 132000 | 1357622110 | 16360 | 16360 | 16360 | 16360 | 34 |
| 456 | 20241206 | 131900 | 1357065870 | 16370 | 16350 | 16370 | 16350 | 138 |
| 457 | 20241206 | 131800 | 1354807940 | 16350 | 16360 | 16360 | 16350 | 120 |
| 458 | 20241206 | 131700 | 1352845790 | 16350 | 16360 | 16360 | 16350 | 38 |
| 459 | 20241206 | 131600 | 1352224210 | 16360 | 16360 | 16360 | 16360 | 138 |
| 460 | 20241206 | 131500 | 1349966530 | 16370 | 16360 | 16370 | 16360 | 248 |
| 461 | 20241206 | 131400 | 1345908270 | 16370 | 16360 | 16370 | 16360 | 55 |
| 462 | 20241206 | 131300 | 1345008460 | 16360 | 16360 | 16370 | 16360 | 49 |
| 463 | 20241206 | 131200 | 1344206810 | 16380 | 16370 | 16380 | 16370 | 269 |
| 464 | 20241206 | 131100 | 1339802990 | 16360 | 16360 | 16360 | 16360 | 129 |
| 465 | 20241206 | 131000 | 1337692550 | 16350 | 16370 | 16380 | 16350 | 44 |
| 466 | 20241206 | 130900 | 1336972760 | 16380 | 16360 | 16380 | 16360 | 153 |
| 467 | 20241206 | 130800 | 1334468340 | 16350 | 16350 | 16350 | 16350 | 29 |
| 468 | 20241206 | 130700 | 1333994190 | 16360 | 16360 | 16360 | 16360 | 79 |
| 469 | 20241206 | 130600 | 1332701750 | 16360 | 16350 | 16360 | 16350 | 148 |
| 470 | 20241206 | 130500 | 1330281470 | 16360 | 16350 | 16360 | 16350 | 225 |
| 471 | 20241206 | 130400 | 1326601720 | 16360 | 16360 | 16370 | 16350 | 892 |
| 472 | 20241206 | 130300 | 1312009120 | 16370 | 16370 | 16370 | 16370 | 53 |
| 473 | 20241206 | 130200 | 1311141510 | 16360 | 16360 | 16360 | 16360 | 129 |
| 474 | 20241206 | 130100 | 1309031070 | 16360 | 16360 | 16370 | 16360 | 166 |
| 475 | 20241206 | 130000 | 1306315050 | 16370 | 16370 | 16370 | 16370 | 22 |
| 476 | 20241206 | 125900 | 1305954910 | 16360 | 16370 | 16370 | 16360 | 30 |
| 477 | 20241206 | 125800 | 1305463910 | 16370 | 16360 | 16370 | 16360 | 611 |
| 478 | 20241206 | 125700 | 1295467840 | 16370 | 16370 | 16370 | 16370 | 1 |
| 479 | 20241206 | 125600 | 1295451470 | 16360 | 16360 | 16360 | 16360 | 129 |
| 480 | 20241206 | 125500 | 1293341030 | 16360 | 16360 | 16360 | 16360 | 10 |
| 481 | 20241206 | 125400 | 1293177430 | 16360 | 16360 | 16360 | 16360 | 100 |
| 482 | 20241206 | 125300 | 1291541430 | 16370 | 16370 | 16370 | 16360 | 128 |
| 483 | 20241206 | 125200 | 1289446360 | 16370 | 16370 | 16370 | 16370 | 10 |
| 484 | 20241206 | 125100 | 1289282660 | 16370 | 16370 | 16380 | 16370 | 177 |
| 485 | 20241206 | 125000 | 1286385120 | 16370 | 16370 | 16370 | 16360 | 30 |
| 486 | 20241206 | 124900 | 1285894120 | 16360 | 16370 | 16370 | 16360 | 109 |
| 487 | 20241206 | 124800 | 1284110790 | 16380 | 16380 | 16380 | 16380 | 0 |
| 488 | 20241206 | 124700 | 1284110790 | 16380 | 16370 | 16380 | 16360 | 421 |
| 489 | 20241206 | 124600 | 1277219080 | 16370 | 16380 | 16380 | 16370 | 32 |
| 490 | 20241206 | 124500 | 1276695020 | 16390 | 16390 | 16390 | 16390 | 4 |
| 491 | 20241206 | 124400 | 1276629460 | 16390 | 16370 | 16390 | 16370 | 342 |
| 492 | 20241206 | 124300 | 1271027810 | 16370 | 16370 | 16370 | 16370 | 569 |
| 493 | 20241206 | 124200 | 1261713280 | 16380 | 16380 | 16380 | 16380 | 3 |
| 494 | 20241206 | 124100 | 1261664140 | 16370 | 16390 | 16410 | 16370 | 732 |
| 495 | 20241206 | 124000 | 1249664440 | 16390 | 16410 | 16410 | 16390 | 622 |
| 496 | 20241206 | 123900 | 1239464290 | 16410 | 16420 | 16420 | 16410 | 1004 |
| 497 | 20241206 | 123800 | 1222988610 | 16420 | 16420 | 16420 | 16420 | 25 |
| 498 | 20241206 | 123700 | 1222578110 | 16420 | 16420 | 16420 | 16410 | 651 |
| 499 | 20241206 | 123600 | 1211888790 | 16440 | 16420 | 16440 | 16420 | 229 |
| 500 | 20241206 | 123500 | 1208126780 | 16420 | 16430 | 16430 | 16420 | 357 |
| 501 | 20241206 | 123400 | 1202261710 | 16430 | 16440 | 16440 | 16430 | 104 |
| 502 | 20241206 | 123300 | 1200552950 | 16450 | 16450 | 16450 | 16450 | 65 |
| 503 | 20241206 | 123200 | 1199483700 | 16430 | 16440 | 16440 | 16430 | 791 |
| 504 | 20241206 | 123100 | 1186486280 | 16440 | 16450 | 16450 | 16440 | 63 |
| 505 | 20241206 | 123000 | 1185450030 | 16450 | 16450 | 16450 | 16450 | 0 |
| 506 | 20241206 | 122900 | 1185450030 | 16450 | 16440 | 16450 | 16440 | 345 |
| 507 | 20241206 | 122800 | 1179775880 | 16450 | 16450 | 16450 | 16450 | 10 |
| 508 | 20241206 | 122700 | 1179611380 | 16450 | 16450 | 16450 | 16450 | 100 |
| 509 | 20241206 | 122600 | 1177966380 | 16440 | 16450 | 16460 | 16440 | 153 |
| 510 | 20241206 | 122500 | 1175449660 | 16470 | 16460 | 16470 | 16460 | 67 |
| 511 | 20241206 | 122400 | 1174346270 | 16460 | 16460 | 16460 | 16460 | 90 |
| 512 | 20241206 | 122300 | 1172864870 | 16460 | 16460 | 16470 | 16450 | 42 |
| 513 | 20241206 | 122200 | 1172173620 | 16460 | 16460 | 16460 | 16460 | 10 |
| 514 | 20241206 | 122100 | 1172009020 | 16460 | 16470 | 16470 | 16450 | 183 |
| 515 | 20241206 | 122000 | 1168996210 | 16460 | 16470 | 16470 | 16460 | 67 |
| 516 | 20241206 | 121900 | 1167893110 | 16480 | 16480 | 16480 | 16480 | 5 |
| 517 | 20241206 | 121800 | 1167810710 | 16480 | 16440 | 16480 | 16440 | 259 |
| 518 | 20241206 | 121700 | 1163547960 | 16450 | 16450 | 16450 | 16450 | 29 |
| 519 | 20241206 | 121600 | 1163070910 | 16450 | 16470 | 16470 | 16450 | 51 |
| 520 | 20241206 | 121500 | 1162231760 | 16470 | 16470 | 16470 | 16470 | 67 |
| 521 | 20241206 | 121400 | 1161128270 | 16470 | 16460 | 16470 | 16450 | 146 |
| 522 | 20241206 | 121300 | 1158726040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 523 | 20241206 | 121200 | 1158726040 | 16470 | 16450 | 16470 | 16440 | 177 |
| 524 | 20241206 | 121100 | 1155814750 | 16450 | 16460 | 16460 | 16440 | 57 |
| 525 | 20241206 | 121000 | 1154876810 | 16460 | 16460 | 16460 | 16460 | 8 |
| 526 | 20241206 | 120900 | 1154745130 | 16450 | 16430 | 16450 | 16430 | 120 |
| 527 | 20241206 | 120800 | 1152773200 | 16430 | 16430 | 16430 | 16420 | 29 |
| 528 | 20241206 | 120700 | 1152296830 | 16430 | 16430 | 16430 | 16430 | 110 |
| 529 | 20241206 | 120600 | 1150489530 | 16430 | 16420 | 16440 | 16420 | 308 |
| 530 | 20241206 | 120500 | 1145429830 | 16410 | 16420 | 16420 | 16400 | 146 |
| 531 | 20241206 | 120400 | 1143033900 | 16420 | 16400 | 16420 | 16400 | 60 |
| 532 | 20241206 | 120300 | 1142049560 | 16430 | 16400 | 16430 | 16400 | 53 |
| 533 | 20241206 | 120200 | 1141180300 | 16400 | 16400 | 16400 | 16400 | 29 |
| 534 | 20241206 | 120100 | 1140704700 | 16400 | 16400 | 16400 | 16400 | 112 |
| 535 | 20241206 | 120000 | 1138867900 | 16390 | 16410 | 16420 | 16390 | 1307 |
| 536 | 20241206 | 115900 | 1117433280 | 16410 | 16420 | 16420 | 16400 | 33 |
| 537 | 20241206 | 115800 | 1116891810 | 16420 | 16430 | 16430 | 16420 | 115 |
| 538 | 20241206 | 115700 | 1115002510 | 16450 | 16450 | 16450 | 16450 | 0 |
| 539 | 20241206 | 115600 | 1115002510 | 16450 | 16410 | 16460 | 16410 | 855 |
| 540 | 20241206 | 115500 | 1100945560 | 16420 | 16420 | 16420 | 16420 | 10 |
| 541 | 20241206 | 115400 | 1100781360 | 16410 | 16430 | 16440 | 16400 | 1617 |
| 542 | 20241206 | 115300 | 1074256990 | 16420 | 16420 | 16430 | 16420 | 129 |
| 543 | 20241206 | 115200 | 1072137810 | 16430 | 16430 | 16430 | 16430 | 10 |
| 544 | 20241206 | 115100 | 1071973510 | 16440 | 16460 | 16460 | 16440 | 123 |
| 545 | 20241206 | 115000 | 1069950020 | 16460 | 16480 | 16480 | 16460 | 254 |
| 546 | 20241206 | 114900 | 1065765830 | 16490 | 16500 | 16500 | 16490 | 163 |
| 547 | 20241206 | 114800 | 1063076880 | 16500 | 16500 | 16500 | 16500 | 61 |
| 548 | 20241206 | 114700 | 1062070380 | 16500 | 16500 | 16500 | 16500 | 179 |
| 549 | 20241206 | 114600 | 1059116880 | 16510 | 16530 | 16530 | 16510 | 12 |
| 550 | 20241206 | 114500 | 1058918660 | 16530 | 16510 | 16530 | 16510 | 161 |
| 551 | 20241206 | 114400 | 1056259740 | 16540 | 16540 | 16540 | 16540 | 0 |
| 552 | 20241206 | 114300 | 1056259740 | 16540 | 16540 | 16540 | 16540 | 50 |
| 553 | 20241206 | 114200 | 1055432740 | 16500 | 16520 | 16520 | 16500 | 174 |
| 554 | 20241206 | 114100 | 1052561110 | 16530 | 16530 | 16530 | 16530 | 67 |
| 555 | 20241206 | 114000 | 1051453600 | 16530 | 16510 | 16530 | 16510 | 310 |
| 556 | 20241206 | 113900 | 1046334230 | 16510 | 16480 | 16510 | 16480 | 102 |
| 557 | 20241206 | 113800 | 1044653210 | 16450 | 16450 | 16450 | 16450 | 4 |
| 558 | 20241206 | 113700 | 1044587410 | 16500 | 16450 | 16540 | 16450 | 510 |
| 559 | 20241206 | 113600 | 1036194420 | 16450 | 16480 | 16490 | 16450 | 109 |
| 560 | 20241206 | 113500 | 1034399610 | 16490 | 16510 | 16510 | 16490 | 55 |
| 561 | 20241206 | 113400 | 1033491990 | 16510 | 16520 | 16520 | 16510 | 50 |
| 562 | 20241206 | 113300 | 1032666280 | 16530 | 16560 | 16590 | 16520 | 387 |
| 563 | 20241206 | 113200 | 1026266410 | 16560 | 16520 | 16560 | 16510 | 1221 |
| 564 | 20241206 | 113100 | 1006075010 | 16520 | 16480 | 16520 | 16480 | 272 |
| 565 | 20241206 | 113000 | 1001589930 | 16480 | 16480 | 16480 | 16480 | 24 |
| 566 | 20241206 | 112900 | 1001194410 | 16490 | 16480 | 16490 | 16480 | 126 |
| 567 | 20241206 | 112800 | 999117670 | 16490 | 16470 | 16490 | 16470 | 19 |
| 568 | 20241206 | 112700 | 998804720 | 16470 | 16510 | 16510 | 16470 | 141 |
| 569 | 20241206 | 112600 | 996480720 | 16520 | 16500 | 16530 | 16500 | 477 |
| 570 | 20241206 | 112500 | 988600870 | 16510 | 16470 | 16510 | 16470 | 311 |
| 571 | 20241206 | 112400 | 983473540 | 16470 | 16470 | 16470 | 16470 | 41 |
| 572 | 20241206 | 112300 | 982798270 | 16470 | 16480 | 16480 | 16470 | 70 |
| 573 | 20241206 | 112200 | 981645350 | 16480 | 16450 | 16480 | 16450 | 342 |
| 574 | 20241206 | 112100 | 976015420 | 16450 | 16440 | 16450 | 16440 | 166 |
| 575 | 20241206 | 112000 | 973286040 | 16460 | 16460 | 16460 | 16460 | 32 |
| 576 | 20241206 | 111900 | 972759320 | 16460 | 16440 | 16460 | 16440 | 47 |
| 577 | 20241206 | 111800 | 971986620 | 16400 | 16300 | 16400 | 16300 | 282 |
| 578 | 20241206 | 111700 | 967374720 | 16300 | 16320 | 16350 | 16300 | 211 |
| 579 | 20241206 | 111600 | 963932870 | 16310 | 16320 | 16320 | 16310 | 129 |
| 580 | 20241206 | 111500 | 961828620 | 16320 | 16350 | 16360 | 16310 | 53 |
| 581 | 20241206 | 111400 | 960962580 | 16350 | 16310 | 16370 | 16310 | 557 |
| 582 | 20241206 | 111300 | 951867560 | 16320 | 16330 | 16330 | 16320 | 89 |
| 583 | 20241206 | 111200 | 950414400 | 16360 | 16360 | 16360 | 16360 | 24 |
| 584 | 20241206 | 111100 | 950021760 | 16350 | 16280 | 16350 | 16280 | 111 |
| 585 | 20241206 | 111000 | 948209310 | 16280 | 16340 | 16340 | 16270 | 461 |
| 586 | 20241206 | 110900 | 940689240 | 16330 | 16350 | 16350 | 16330 | 74 |
| 587 | 20241206 | 110800 | 939480110 | 16350 | 16340 | 16380 | 16340 | 69 |
| 588 | 20241206 | 110700 | 938350910 | 16390 | 16320 | 16410 | 16300 | 326 |
| 589 | 20241206 | 110600 | 933021380 | 16330 | 16330 | 16370 | 16300 | 104 |
| 590 | 20241206 | 110500 | 931323660 | 16330 | 16280 | 16330 | 16280 | 420 |
| 591 | 20241206 | 110400 | 924479390 | 16290 | 16280 | 16290 | 16270 | 240 |
| 592 | 20241206 | 110300 | 920570060 | 16280 | 16290 | 16290 | 16280 | 76 |
| 593 | 20241206 | 110200 | 919332700 | 16300 | 16240 | 16300 | 16220 | 285 |
| 594 | 20241206 | 110100 | 914692880 | 16240 | 16240 | 16280 | 16230 | 329 |
| 595 | 20241206 | 110000 | 909349740 | 16240 | 16230 | 16240 | 16180 | 103 |
| 596 | 20241206 | 105900 | 907677530 | 16170 | 16180 | 16240 | 16170 | 269 |
| 597 | 20241206 | 105800 | 903325070 | 16170 | 16280 | 16280 | 16170 | 6 |
| 598 | 20241206 | 105700 | 903227940 | 16140 | 16090 | 16170 | 16090 | 812 |
| 599 | 20241206 | 105600 | 890127110 | 16090 | 16140 | 16140 | 16090 | 201 |
| 600 | 20241206 | 105500 | 886891970 | 16070 | 16070 | 16150 | 16070 | 206 |
| 601 | 20241206 | 105400 | 883581470 | 16110 | 16110 | 16120 | 16040 | 1070 |
| 602 | 20241206 | 105300 | 866371260 | 16140 | 16080 | 16140 | 16070 | 473 |
| 603 | 20241206 | 105200 | 858765970 | 16080 | 16250 | 16250 | 16040 | 1302 |
| 604 | 20241206 | 105100 | 837718450 | 16260 | 16250 | 16300 | 16250 | 94 |
| 605 | 20241206 | 105000 | 836189320 | 16260 | 16290 | 16290 | 16250 | 337 |
| 606 | 20241206 | 104900 | 830709350 | 16300 | 16320 | 16320 | 16300 | 73 |
| 607 | 20241206 | 104800 | 829518690 | 16320 | 16350 | 16350 | 16320 | 55 |
| 608 | 20241206 | 104700 | 828620340 | 16350 | 16350 | 16350 | 16350 | 0 |
| 609 | 20241206 | 104600 | 828620340 | 16350 | 16380 | 16380 | 16320 | 872 |
| 610 | 20241206 | 104500 | 814351780 | 16380 | 16380 | 16410 | 16370 | 174 |
| 611 | 20241206 | 104400 | 811500640 | 16380 | 16380 | 16380 | 16370 | 164 |
| 612 | 20241206 | 104300 | 808814420 | 16380 | 16510 | 16510 | 16380 | 512 |
| 613 | 20241206 | 104200 | 800390750 | 16500 | 16460 | 16500 | 16460 | 144 |
| 614 | 20241206 | 104100 | 798019490 | 16380 | 16490 | 16530 | 16040 | 3997 |
| 615 | 20241206 | 104000 | 733006340 | 16510 | 16510 | 16510 | 16510 | 679 |
| 616 | 20241206 | 103900 | 721796050 | 16500 | 16520 | 16530 | 16500 | 2408 |
| 617 | 20241206 | 103800 | 682016860 | 16540 | 16530 | 16540 | 16520 | 144 |
| 618 | 20241206 | 103700 | 679636820 | 16530 | 16510 | 16530 | 16510 | 290 |
| 619 | 20241206 | 103600 | 674847420 | 16510 | 16490 | 16510 | 16490 | 97 |
| 620 | 20241206 | 103500 | 673246940 | 16490 | 16500 | 16520 | 16490 | 142 |
| 621 | 20241206 | 103400 | 670904940 | 16520 | 16460 | 16520 | 16460 | 391 |
| 622 | 20241206 | 103300 | 664458340 | 16460 | 16460 | 16480 | 16460 | 660 |
| 623 | 20241206 | 103200 | 653594480 | 16450 | 16450 | 16450 | 16450 | 37 |
| 624 | 20241206 | 103100 | 652985830 | 16460 | 16450 | 16460 | 16450 | 127 |
| 625 | 20241206 | 103000 | 650896360 | 16450 | 16380 | 16450 | 16370 | 197 |
| 626 | 20241206 | 102900 | 647665080 | 16420 | 16400 | 16420 | 16370 | 510 |
| 627 | 20241206 | 102800 | 639307960 | 16390 | 16400 | 16400 | 16390 | 417 |
| 628 | 20241206 | 102700 | 632470290 | 16400 | 16420 | 16420 | 16400 | 90 |
| 629 | 20241206 | 102600 | 630993320 | 16420 | 16430 | 16440 | 16410 | 569 |
| 630 | 20241206 | 102500 | 621651110 | 16430 | 16410 | 16430 | 16410 | 267 |
| 631 | 20241206 | 102400 | 617268420 | 16420 | 16450 | 16450 | 16420 | 235 |
| 632 | 20241206 | 102300 | 613405740 | 16440 | 16440 | 16450 | 16430 | 501 |
| 633 | 20241206 | 102200 | 605171900 | 16430 | 16420 | 16480 | 16410 | 1427 |
| 634 | 20241206 | 102100 | 581739420 | 16420 | 16410 | 16420 | 16390 | 1039 |
| 635 | 20241206 | 102000 | 564691720 | 16420 | 16430 | 16440 | 16420 | 165 |
| 636 | 20241206 | 101900 | 561982260 | 16430 | 16430 | 16490 | 16430 | 510 |
| 637 | 20241206 | 101800 | 553601520 | 16430 | 16470 | 16470 | 16430 | 704 |
| 638 | 20241206 | 101700 | 542021500 | 16460 | 16520 | 16520 | 16460 | 2956 |
| 639 | 20241206 | 101600 | 493248640 | 16510 | 16520 | 16530 | 16510 | 679 |
| 640 | 20241206 | 101500 | 482031510 | 16530 | 16540 | 16540 | 16530 | 338 |
| 641 | 20241206 | 101400 | 476443570 | 16550 | 16550 | 16550 | 16550 | 32 |
| 642 | 20241206 | 101300 | 475913970 | 16530 | 16580 | 16590 | 16530 | 957 |
| 643 | 20241206 | 101200 | 460073210 | 16560 | 16590 | 16590 | 16560 | 393 |
| 644 | 20241206 | 101100 | 453560450 | 16590 | 16590 | 16590 | 16590 | 319 |
| 645 | 20241206 | 101000 | 448268240 | 16590 | 16590 | 16590 | 16590 | 294 |
| 646 | 20241206 | 100900 | 443390780 | 16590 | 16600 | 16610 | 16590 | 55 |
| 647 | 20241206 | 100800 | 442478050 | 16600 | 16620 | 16620 | 16590 | 111 |
| 648 | 20241206 | 100700 | 440635610 | 16610 | 16610 | 16610 | 16610 | 11 |
| 649 | 20241206 | 100600 | 440452900 | 16610 | 16630 | 16630 | 16610 | 411 |
| 650 | 20241206 | 100500 | 433621370 | 16630 | 16640 | 16640 | 16620 | 65 |
| 651 | 20241206 | 100400 | 432540310 | 16640 | 16620 | 16650 | 16620 | 99 |
| 652 | 20241206 | 100300 | 430893700 | 16610 | 16600 | 16610 | 16600 | 189 |
| 653 | 20241206 | 100200 | 427755320 | 16600 | 16600 | 16600 | 16600 | 12 |
| 654 | 20241206 | 100100 | 427556120 | 16590 | 16610 | 16610 | 16590 | 88 |
| 655 | 20241206 | 100000 | 426096160 | 16590 | 16610 | 16610 | 16590 | 1247 |
| 656 | 20241206 | 095900 | 405393670 | 16590 | 16610 | 16610 | 16590 | 159 |
| 657 | 20241206 | 095800 | 402752840 | 16620 | 16590 | 16620 | 16590 | 430 |
| 658 | 20241206 | 095700 | 395615200 | 16590 | 16610 | 16610 | 16590 | 56 |
| 659 | 20241206 | 095600 | 394685670 | 16610 | 16610 | 16610 | 16580 | 382 |
| 660 | 20241206 | 095500 | 388347810 | 16610 | 16610 | 16620 | 16590 | 5768 |
| 661 | 20241206 | 095400 | 292544170 | 16620 | 16650 | 16660 | 16620 | 1224 |
| 662 | 20241206 | 095300 | 272174070 | 16670 | 16680 | 16680 | 16660 | 189 |
| 663 | 20241206 | 095200 | 269024360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 664 | 20241206 | 095100 | 269024360 | 16670 | 16670 | 16670 | 16660 | 471 |
| 665 | 20241206 | 095000 | 261175290 | 16680 | 16670 | 16700 | 16660 | 387 |
| 666 | 20241206 | 094900 | 254723030 | 16660 | 16680 | 16690 | 16660 | 177 |
| 667 | 20241206 | 094800 | 251772900 | 16680 | 16680 | 16680 | 16670 | 139 |
| 668 | 20241206 | 094700 | 249454430 | 16680 | 16700 | 16710 | 16680 | 206 |
| 669 | 20241206 | 094600 | 246015570 | 16720 | 16720 | 16730 | 16710 | 96 |
| 670 | 20241206 | 094500 | 244410560 | 16720 | 16700 | 16810 | 16700 | 63 |
| 671 | 20241206 | 094400 | 243355290 | 16770 | 16710 | 16770 | 16700 | 1210 |
| 672 | 20241206 | 094300 | 223108720 | 16700 | 16690 | 16700 | 16690 | 164 |
| 673 | 20241206 | 094200 | 220370920 | 16690 | 16680 | 16690 | 16660 | 208 |
| 674 | 20241206 | 094100 | 216902730 | 16690 | 16650 | 16690 | 16650 | 319 |
| 675 | 20241206 | 094000 | 211586790 | 16670 | 16670 | 16680 | 16640 | 870 |
| 676 | 20241206 | 093900 | 197099800 | 16680 | 16700 | 16700 | 16670 | 74 |
| 677 | 20241206 | 093800 | 195866000 | 16690 | 16700 | 16740 | 16690 | 141 |
| 678 | 20241206 | 093700 | 193511270 | 16700 | 16670 | 16700 | 16670 | 246 |
| 679 | 20241206 | 093600 | 189410360 | 16680 | 16750 | 16750 | 16670 | 1987 |
| 680 | 20241206 | 093500 | 156209050 | 16750 | 16750 | 16750 | 16740 | 180 |
| 681 | 20241206 | 093400 | 153195750 | 16770 | 16740 | 16780 | 16740 | 224 |
| 682 | 20241206 | 093300 | 149443680 | 16730 | 16720 | 16740 | 16720 | 249 |
| 683 | 20241206 | 093200 | 145280070 | 16760 | 16740 | 16760 | 16730 | 535 |
| 684 | 20241206 | 093100 | 136327760 | 16740 | 16760 | 16790 | 16740 | 359 |
| 685 | 20241206 | 093000 | 130314810 | 16760 | 16780 | 16790 | 16760 | 181 |
| 686 | 20241206 | 092900 | 127279560 | 16790 | 16790 | 16790 | 16770 | 640 |
| 687 | 20241206 | 092800 | 116542110 | 16790 | 16800 | 16800 | 16790 | 792 |
| 688 | 20241206 | 092700 | 103238700 | 16820 | 16810 | 16840 | 16810 | 290 |
| 689 | 20241206 | 092600 | 98358110 | 16830 | 16840 | 16840 | 16800 | 432 |
| 690 | 20241206 | 092500 | 91096070 | 16880 | 16820 | 16880 | 16820 | 43 |
| 691 | 20241206 | 092400 | 90372250 | 16820 | 16840 | 16880 | 16820 | 133 |
| 692 | 20241206 | 092300 | 88133310 | 16850 | 16850 | 16880 | 16840 | 136 |
| 693 | 20241206 | 092200 | 85841540 | 16850 | 16840 | 16860 | 16810 | 113 |
| 694 | 20241206 | 092100 | 83940430 | 16860 | 16830 | 16880 | 16830 | 160 |
| 695 | 20241206 | 092000 | 81241160 | 16880 | 16830 | 16890 | 16810 | 486 |
| 696 | 20241206 | 091900 | 73057540 | 16830 | 16820 | 16890 | 16820 | 88 |
| 697 | 20241206 | 091800 | 71575970 | 16830 | 16870 | 16880 | 16820 | 479 |
| 698 | 20241206 | 091700 | 63506290 | 16870 | 16900 | 16900 | 16870 | 11 |
| 699 | 20241206 | 091600 | 63320460 | 16890 | 16880 | 16910 | 16880 | 172 |
| 700 | 20241206 | 091500 | 60414870 | 16890 | 16900 | 16900 | 16860 | 40 |
| 701 | 20241206 | 091400 | 59739930 | 16890 | 16830 | 16900 | 16830 | 22 |
| 702 | 20241206 | 091300 | 59368340 | 16850 | 16840 | 16900 | 16810 | 501 |
| 703 | 20241206 | 091200 | 50942110 | 16860 | 16840 | 16880 | 16840 | 206 |
| 704 | 20241206 | 091100 | 47465060 | 16830 | 16920 | 16920 | 16810 | 1381 |
| 705 | 20241206 | 091000 | 24206510 | 16930 | 16960 | 16960 | 16910 | 63 |
| 706 | 20241206 | 090900 | 23139080 | 16960 | 16890 | 16960 | 16890 | 131 |
| 707 | 20241206 | 090800 | 20923850 | 16900 | 16900 | 16900 | 16900 | 20 |
| 708 | 20241206 | 090700 | 20585850 | 16890 | 16860 | 16900 | 16860 | 106 |
| 709 | 20241206 | 090600 | 18798060 | 16870 | 16860 | 16880 | 16850 | 231 |
| 710 | 20241206 | 090500 | 14901880 | 16810 | 16810 | 16810 | 16810 | 0 |
| 711 | 20241206 | 090400 | 14901880 | 16810 | 16870 | 16870 | 16810 | 242 |
| 712 | 20241206 | 090300 | 10824440 | 16880 | 16920 | 16930 | 16880 | 135 |
| 713 | 20241206 | 090200 | 8542840 | 16930 | 16990 | 16990 | 16930 | 97 |
| 714 | 20241206 | 090100 | 6896140 | 16990 | 17010 | 17010 | 16990 | 75 |
| 715 | 20241206 | 090000 | 5621040 | 17000 | 17040 | 17040 | 17000 | 330 |