Files
KissMeData/238170/day/candle-day-250.csv
2025-03-29 21:48:38 +09:00

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202503276006646644936231122000.00N221
32025032657961361345610548529000.00N245
420250325534555555490303148629000.00N249
52025032448565265248431051506067000.00N5-84
620250321569671671498561283835000.00N5-16
72025032058558858843844122091735000.00N272
82025031951366866851211458904000.00N5-87
92025031860067867857815389136000.00N5-79
10202503176796796795571710149000.00N226
1120250314653881881653118478000.00N4-115
12202503137687687687681768000.00N299
1320250312669727727539853551377000.00N236
1420250311633677677633138273000.00N243
15202503105906986985361205646751000.00N5-40
16202503076307497495581006565904000.00N5-26
172025030665666166165621317000.00N280
18202503055765765765761576000.00N274
192025030450267767750222591134961000.00N4-88
20202502285906836835101831944894000.00N5-9
212025022759971972253529191581690000.00N5-30
2220250226629799799629177111801000.00N4-111
232025022574074274455136152019581000.00N292
24202502246487297295461203667551000.00N26
252025022164264473854830721692178000.00N5-2
26202502206447447446442818233000.00N5-5
2720250219649858858638117947543298000.00N5-101
282025021875076376356742843000.00N285
29202502176657647645671705988370000.00N5-1
3020250214666666666666520346320000.00N4-117
3120250213783800800596153101229000.00N284
32202502126998098096031525922432000.00N5-10
33202502117097957956201097688794000.00N5-20
342025021072972972972900000.00N3-128
35202502078578788786551003657647000.00N287
3620250206770881881658202133395000.00N5-3
3720250205773883883658204134767000.00N5-1
382025020477491098977417101446548000.00N4-136
392025020391091091091021820000.00N2100
402025013181082582561874926000.00N291
412025012471979979961832136000.00N5-8
422025012372760079959527331634951000.00N228
432025012269962972959069234305845000.00N224
442025012167567567567574725000.00N4-119
45202501207948458456371034659988000.00N245
462025011774979879862385678000.00N229
4720250116720759759606128384000.00N210
482025011571079979961042918000.00N21
49202501147097987996105438366000.00N30
502025011370971971970953555000.00N5-1
5120250110710814814610100026154236000.00N21
522025010970981581570921524000.00N5-1
5320250108710730730651510332207000.00N5-34
54202501077447248196341813057000.00N220
55202501067247987987243324073000.00N5-3
562025010372773073072721457000.00N5-23
57202501027508508506651009672173000.00N24
582024123074674974969713191408000.00N247
592024122769974974965921701467101000.00N5-18
60202412267177207206591029681009000.00N5-1
6120241224718715720670594322426774525000.00N265
6220241223653700720641475570337591934000.00N5-17
6320241220670749749600438951293991265000.00N212
6420241219658689689571719432201000.00N5-1
6520241218659675692630103056711398000.00N228
662024121763169969962033822192575000.00N5-54
67202412166857107105572566715836223000.00N255
68202412136306997005962098414111684000.00N5-65
692024121269557070057076864954101000.00N245
70202412116507007005463959923003444000.00N28
71202412106426406425359551060502972000.00N183
72202412095595495654306647635888376000.00N267
732024120649259759946671903603425000.00N5-29
742024120552167667651137442089622000.00N5-69
7520241204590744744590342221703000.00N5-60
76202412036506198286194984633694312000.00N5-78
77202412027286567375572207013113250000.00N273
7820241129655655760655357233940000.00N4-115
7920241128770788788590599355143000.00N276
802024112769493493469421628000.00N4-122
81202411268168268266128857604000.00N296
82202411257207207207203122320000.00N4-127
832024112284787987966016361081820000.00N271
8420241121776799799671809544841000.00N5-13
8520241120789825825660602397614000.00N252
8620241119737561750561138919448173000.00N277
87202411186606636634931506744070000.00N281
882024111557963863847325971228860000.00N223
892024111455660060055632571882085000.00N4-97
902024111365365365365395877000.00N4-115
912024111276876976957625471473650000.00N291
92202411116779109106771308886452000.00N4-119
9320241108796845845627147112050000.00N259
94202411077377377377371737000.00N4-130
9520241106867662880662139029000.00N289
9620241105778799800624316197689000.00N245
972024110473356575856530321764070000.00N269
982024110166466866849639431963801000.00N281
9920241031583664664495100165004041000.00N24
1002024103057971971953598945324941000.00N5-50
10120241029629839839629614387175000.00N5-111
102202410287408018015941223727733000.00N242
1032024102569875875856819141088393000.00N230
104202410246685836805831088634486000.00N5-17
1052024102368569969952051472733591000.00N274
106202410226118248246111244764255000.00N4-107
1072024102171878878863742863000.00N5-31
108202410187498438437209671267000.00N5-97
109202410178468468468461846000.00N2107
110202410167397897895955130683000.00N239
11120241015700739739551313172979000.00N252
1122024101464867467457310962960000.00N5-25
11320241011673675675573203116724000.00N5-1
114202410106745936805931116663011000.00N5-23
1152024100869770170159414687040000.00N5-1
11620241007698702702561998561440000.00N239
1172024100465970470460410664292000.00N5-51
1182024100271073974158714988381000.00N220
119202409306907397465951044627252000.00N5-9
1202024092769974574661112778453000.00N5-19
1212024092671873974759314989063000.00N221
12220240925697749749594406241837000.00N5-1
12320240924698769769594354211317000.00N30
1242024092369877777766274933000.00N5-80
12520240920778790790679319219087000.00N5-20
126202409197988098096702315815000.00N210
1272024091378880980967913290487000.00N5-10
128202409127988128126791120761259000.00N30
129202409117988138136932417096000.00N5-17
1302024091081581581567532305000.00N222
13120240909793816816694150104801000.00N5-23
132202409068168178176802215233000.00N216
1332024090580073581962612188864000.00N265
134202409047357357357351735000.00N30
1352024090373573773762812478195000.00N5-3
136202409027387387387381738000.00N211
1372024083072773973962720391445944000.00N5-10
13820240829737741741629149243000.00N5-2
139202408287397457456351332846669000.00N5-7
1402024082774674774763624051530354000.00N5-2
141202408267487487487481748000.00N221
1422024082372774974961530041872105000.00N228
143202408226997677676204629675000.00N229
1442024082167077977967042502967493000.00N5-99
14520240820769719779666160109759000.00N5-9
14620240819778777778605326288226933359000.00N299
14720240816679836836650415381288086387000.00N5-49
14820240814728611729611276890181559790000.00N288
14920240813640661661577325856210288059000.00N263
15020240812577681681577307774196274917000.00N5-83
1512024080966073073055142610000.00N220
15220240808640669669640358822233285913000.00N230
15320240807610596699596192857126775252000.00N5-89
1542024080669985385363310600167911554000.00N5-45
1552024080574464874464821392000.00N296
1562024080264864864856010356058193856000.00N264
1572024080158459267757010471559739308000.00N5-7
1582024073159167667654014272684253377000.00N22
1592024073058962962948312997970189256000.00N239
16020240729550534550500271884146815910000.00N216
1612024072653459859852718138096871312000.00N5-86
1622024072562072972955062793454859000.00N5-26
163202407246466646645305538129384478000.00N267
1642024072357972972954015254682376185000.00N5-56
1652024072263571071052713359270804538000.00N215
1662024071962064964951114220973444699000.00N226
1672024071859468768751012955066487609000.00N5-5
168202407175997687685693628320757237000.00N5-70
1692024071666989089066953747000.00N4-118
170202407157877877877871787000.00N288
171202407126996996996991699000.00N260
1722024071163970070053610362675000.00N29
17320240710630576630576286167671000.00N5-47
174202407096776776776771677000.00N278
175202407085995995995991599000.00N260
1762024070553954854849710552328000.00N242
1772024070449754954949794525000.00N30
178202407034976616614905594927786939000.00N5-79
1792024070257657677657653103000.00N4-101
180202407016776776776771677000.00N287
1812024062859059464950584358000.00N5-4
1822024062759459959946563300000.00N250
1832024062654454454454421088000.00N4-96
184202406256405726554871137559300000.00N268
1852024062457257257257231716000.00N273
18620240621499629629473414455206813572000.00N5-51
1872024062055053059945750242508029000.00N220
188202406195305395394075003024754691000.00N258
1892024061847259959947210855393000.00N4-83
190202406175555795794665827633000.00N27
1912024061454873873854852930000.00N4-96
192202406136446446446441644000.00N184
19320240612560599599485168286000.00N5-10
194202406115706696695002915266000.00N5-18
195202406105886006004511934916437000.00N258
196202406075305305305301530000.00N260
1972024060547047147140910342312000.00N260
19820240604410475475406235099544947000.00N5-10
19920240603420480480420531225580000.00N5-5
2002024053142540042940031254000.00N225
20120240530400460460400229377000.00N5-20
202202405294204584583984350317314350000.00N220
203202405284004054053983151512542983000.00N5-7
204202405274074184183544690918579077000.00N29
205202405243984544543958834335171230000.00N30
2062024052339839839835812047720000.00N23
2072024052239538539535623986555000.00N220
20820240521375397399375115774426801000.00N5-22
209202405203973974243971018989406922903000.00N4-69
21020240517466401466401390780164575353000.00N5-5
211202405164713964713918323135189131000.00N211
2122024051446037546036614732561629226000.00N230
21320240513430545545404223849310917000.00N5-45
21420240510475525525391222569557635000.00N215
21520240509460391460391195298245595000.00N21
216202405084595105103803594114188573000.00N212
2172024050744739746739769062762659000.00N5-19
218202405034664824824664622156000.00N233
219202405024334334334331433000.00N255
22020240430378449449378114229000.00N5-62
22120240429440492492440114991000.00N211
22220240426429391450391725305244000.00N5-30
22320240425459466466459115056000.00N220
224202404244394604604392899000.00N30
22520240423439450450439512229288000.00N5-15
226202404224544544544541454000.00N226
2272024041942844844840010341590000.00N5-2
2282024041843046146136731258000.00N228
2292024041740247447436336501405364000.00N5-12
230202404164144494493661019373841000.00N5-5
2312024041541939441936436121426731000.00N224
232202404123954494493952173874324000.00N5-25
233202404114204494494205924809000.00N25
2342024040941544844837122885395000.00N5-2
2352024040841741841840023594035000.00N22
23620240405415419419363605246931000.00N21
2372024040441443943936525681029999000.00N30
23820240403414438438405351144747000.00N24
2392024040241044644637052041966283000.00N5-17
2402024040142745845838362122590980000.00N28
2412024032941944144139128701161682000.00N5-9
24220240328428441441428241103291000.00N5-5
2432024032743345645637125151058436000.00N27
2442024032642645845841516569520000.00N5-9
2452024032543535944935928251137497000.00N215
2462024032242042942940127121120471000.00N30
24720240321420443443367303127742000.00N30
248202403204204584583712114895593000.00N5-4
249202403194244494494101090459386000.00N5-9
25020240318433457457371351131998000.00N210
2512024031542344444438311347829000.00N21
252202403144224554553772349987968000.00N5-8
2532024031343045845838523831034466000.00N211
254202403124193664483661296542198000.00N5-6
2552024031142544444439920687513000.00N27
256202403084184594594182267956952000.00N5-12
257202403074304754754092210908937000.00N30
2582024030643048048041240111662068000.00N5-35
259202403054654114684111902781833000.00N5-13
260202403044784794794782001956479000.00N214
26120240229464494494401130715702542000.00N214
262202402284504964964501005452347000.00N27
26320240227443498498443667296557000.00N5-22
26420240226465479479401156946000.00N30
26520240223465477477465219782000.00N224
2662024022244147947940210244005000.00N5-6
2672024022144747747740099804093024000.00N5-3
2682024022045047949542089204250693000.00N216
269202402194344344934341750759699000.00N4-76
270202402165105105105101510000.00N251
271202402154594894894591407646023000.00N5-31
2722024021449049849840693830000.00N220
273202402134704784784702948000.00N232
274202402084384394394111399575544000.00N215
2752024020742344446541236311503518000.00N5-17
2762024020644050050041748272169918000.00N5-35
27720240205475499499444446198110000.00N5-9
278202402024844844844841484000.00N5-4
27920240201488498498488167818000.00N221
280202401314674754754674621600000.00N5-6
2812024013047344449642543801868115000.00N5-26
28220240129499504504499125996000.00N30
2832024012649950450442410243403000.00N21
2842024012549850450449852499000.00N230
28520240124468419468419114658000.00N223
2862024012344548748742127751177372000.00N5-6
2872024012245150350341774633235478000.00N5-19
28820240119470421495421282125312000.00N23
28920240118467499499418558248922000.00N5-22
290202401174894894894892978000.00N5-8
2912024011649747849742026691202003000.00N240
292202401154574744744213415652000.00N5-1
293202401124584734734583717069000.00N5-11
294202401114694774774235324823000.00N5-9
295202401104784784784781478000.00N220
296202401094584794794201108505808000.00N5-19
2972024010847750750742115268584000.00N28
298202401054694784784508337422000.00N252
29920240104417508508417561238638000.00N5-52
30020240103469472532417704341060000.00N26
301202401024634724724636429673000.00N5-9
3022023122847249549547252408000.00N241
30320231227431497497431229829000.00N5-49
30420231226480496496480125776000.00N212
305202312224684964964323415988000.00N5-16
3062023122148449849843044871936764000.00N5-14
307202312204984984984981498000.00N210
3082023121948849849848862938000.00N5-1
3092023121848949749748941964000.00N30
310202312154894954954501494674084000.00N210
311202312144794934934264521540000.00N235
3122023121344449049043131851379146000.00N5-53
313202312124974974974971497000.00N234
314202312114634934934633717444000.00N215
3152023120844849649643096854197861000.00N5-37
316202312074854894894852974000.00N30
3172023120648549849848518388786000.00N5-7
318202312054924964964902411791000.00N5-4
319202312044964964964961496000.00N26
320202312014904974974902987000.00N5-8
3212023113049852052049873508000.00N30
3222023112949850850849831506000.00N5-1
323202311284995105104361231537432000.00N5-9
324202311275085085085081508000.00N29
325202311244995045044991201600654000.00N26
3262023112349350450445047252132433000.00N5-4
32720231122497503503435240117307000.00N5-1
328202311214985045044982110464000.00N28
32920231120490502502426846362803000.00N21
3302023111748945548941026671202649000.00N234
3312023111645550250242215568897000.00N5-3
332202311154585025024581521728137000.00N5-38
333202311144965005004962612900000.00N26
334202311134904904904901490000.00N211
33520231110479490490430481208694000.00N229
33620231109450480480450219480000.00N30
3372023110845048448445011350884000.00N5-9
33820231107459455460450413186924000.00N5-18
339202311064774774774772954000.00N230
34020231103447493530447117055563664000.00N5-45
341202311024924924924921492000.00N5-2
342202311014945025024203019213028284000.00N30
34320231031494510510494115462000.00N5-5
3442023103049952954649952572000.00N5-30
3452023102752959659646572033356162000.00N5-8
34620231026537603603471544290253000.00N211
3472023102552654854852631600000.00N5-12
34820231024538575575426110144854393000.00N238
3492023102350054954948030031441549000.00N5-36
3502023102053653853846140031872610000.00N5-2
351202310195385405405382613990000.00N5-1
3522023101853954054053963235000.00N21
353202310175385405405386333896000.00N25
3542023101653353353353300000.00N3-2
355202310135355355355351535000.00N25
356202310125305295305251503796583000.00N21
357202310115295495494901850975203000.00N29
35820231010520552552480112965606652000.00N240
359202310064804904904751001477990000.00N210
36020231005470490491470101834885146000.00N5-21
361202310044915085084502504011503448000.00N5-21
3622023092751251851848050042408059000.00N5-7
3632023092651957057048150042478322000.00N5-31
364202309255505625625501001550562000.00N22
3652023092254854954954510657789000.00N23
366202309215455455504855510428396181000.00N5-5
367202309205505795794857311535985143000.00N5-9
368202309195595525595523072016964440000.00N5-90
3692023091864966866850053182711222000.00N266
3702023091558359259249311064275000.00N266
371202309145176196195117337900000.00N5-69
372202309135865245865002299811872359000.00N270
3732023091251657657648648782501717000.00N26
37420230911510599599510180159372332000.00N5-41
375202309085515517005518149145050154000.00N4-97
37620230907648680680520582309878000.00N255
3772023090659365065052651022690643000.00N28
3782023090558557058557048522789894000.00N26
3792023090457967967954160553606706000.00N5-20
380202309015996696695253218597000.00N210
3812023083158958066951535171949618000.00N5-1
3822023083059064664652744502422587000.00N213
3832023082957777077057753083149349000.00N4-101
38420230828678694694600220133645000.00N273
3852023082560568768755014689088744309000.00N30
38620230824605696696600495892300009849000.00N5-3
3872023082360863063052314662388150717000.00N259
388202308225495525525409887053622972000.00N268
3892023082148148748739150032406361000.00N257
39020230818424444444386180037580298000.00N218
391202308174064254253762628810550604000.00N21
392202308164054194193902367984447000.00N21
39320230814404440440380236039546073000.00N5-15
3942023081141946046038041693000.00N212
39520230810407429429377140055600613000.00N5-2
3962023080940942842837537041447322000.00N221
39720230808388388394386155956079250000.00N21
39820230807387441441372128184795015000.00N22
3992023080438544844837377062978909000.00N5-5
40020230803390424424380172306706980000.00N211
40120230802379419419378158255996685000.00N24
402202308013754204203756815525558214000.00N5-5
403202307313804194193756615824810087000.00N30
404202307283803803993755739621531244000.00N30
405202307273804424423759924637279910000.00N5-5
406202307263854094093755336720014394000.00N210
4072023072537539839837510730240293296000.00N24
408202307243713993993718836533142113000.00N5-6
409202307213774074073605383319862810000.00N5-8
410202307203853983983852783000.00N5-3
4112023071938841441438034021323019000.00N23
412202307183854174173851341516317000.00N5-4
41320230717389398398376513193625000.00N28
414202307143813973973808582132810845000.00N22
415202307133793903983796200224212581000.00N23
416202307123763994093759008233849122000.00N5-24
417202307114003974463963002611923280000.00N5-65
418202307104654654654651465000.00N247
419202307074184554784032164882612000.00N5-56
420202307064744744744741474000.00N5-6
421202307054804804804052002810960000.00N24
42220230704476479479376501188579000.00N239
423202307034374984984372935000.00N5-13
424202306304504784784011000401126000.00N222
42520230629428430469428521223255000.00N4-75
426202306285035035035031503000.00N165
4272023062743845845843831339000.00N5-21
428202306264593854753855424080000.00N226
429202306234334574574332890000.00N224
430202306224094554553714031816127458000.00N5-7
4312023062141641641637537471426650000.00N5-1
4322023062041741941938541638000.00N5-1
43320230619418439439383112684333593000.00N5-22
434202306164404404404401440000.00N21
4352023061543944544537252095000.00N221
4362023061441842742737552018000.00N214
4372023061340441541537265642564878000.00N210
43820230612394479479375139315292755000.00N5-29
439202306094234474473785615121346927000.00N5-16
440202306084394854853802499949784000.00N215
44120230607424454454384531205235000.00N5-22
44220230605446458458446135829000.00N5-12
443202306024584584584581458000.00N229
4442023060142943843942919083056000.00N5-14
4452023053144349949939041775000.00N26
4462023053043743743739013653134000.00N5-1
447202305264384054573911747707260000.00N210
448202305254284294294283414579000.00N5-2
44920230524430489489385110714273916000.00N5-5
4502023052343542043540086693513419000.00N216
451202305224194194194195020950000.00N5-5
45220230519424459459401107024308581000.00N5-33
4532023051845745945940152175000.00N212
45420230517445467467393391158856000.00N21
4552023051644444844839852133000.00N27
456202305154374714714002128852941000.00N226
45720230512411460460400814326155000.00N24
4582023051140745945940797814107880000.00N5-42
459202305104494594594003013253000.00N229
460202305094205005004074570518784846000.00N5-20
4612023050844051351341714465007000.00N5-38
4622023050447841248741283601000.00N248
46320230503430509509424207378948397000.00N5-17
46420230502447478478435609288820000.00N5-3
465202304284504574834078289138045961000.00N226
466202304274244254554156250826546939000.00N29
467202304264154294294043087512592034000.00N5-10
4682023042542548648641011612948516217000.00N5-25
469202304244504854854252710711926151000.00N5-7
47020230421457430459422112944887567000.00N5-4
471202304204614704704612931000.00N211
47220230419450439485432213219342759000.00N5-23
47320230418473493493432173088053158000.00N211
474202304174624695344302999113421960000.00N5-7
47520230414469533533440114495110455000.00N23
47620230413466529529450308144223000.00N26
47720230412460531531444116145209347000.00N5-3
4782023041146347047046321298163000.00N5-3
47920230410466534534437979470997000.00N30
48020230407466478478435531247009000.00N5-13
48120230406479495495440149066592407000.00N29
482202304054705705704565338525346202000.00N5-65
4832023040453558958945431578000.00N215
484202304035205395394652313711522448000.00N222
485202303314984994994912311356000.00N30
486202303304984984984981498000.00N21
487202303294974974974972994000.00N30
488202303284974974974972994000.00N30
48920230327497495497495608301147000.00N22
490202303244954954954951495000.00N21
491202303234944804954736521531332544000.00N214
4922023032248049749747043252047161000.00N5-17
49320230321497497497497256127232000.00N213
49420230320484489489484125813000.00N5-6
495202303174904994994702661612812100000.00N30
496202303164905095094704655322198288000.00N5-4
497202303154945175174804467121723805000.00N21
4982023031449353053048012040358685467000.00N5-19
4992023031351256756751280714167756000.00N5-81
5002023031059359959951534891799357000.00N271
50120230309522629629521321168192000.00N5-54
5022023030857657857851673861000.00N28
50320230307568699699567146358410817000.00N5-99
50420230306667667699568826474546000.00N5-1
5052023030366868268252063578000.00N269
50620230302599679679512797462053000.00N21
5072023022859860660650712968039000.00N270
508202302275285206005151822943540000.00N5-12
509202302245406856855109348973000.00N5-58
510202302235986196195041212619290000.00N248
51120230222550618620529109085971272000.00N5-72
512202302216226226226221622000.00N276
51320230220546624624504446243400000.00N5-3
51420230217549621621490336171681000.00N28
5152023021654162062050511258849000.00N5-2
5162023021554354554551160693128700000.00N5-7
51720230214550616616500113055661465000.00N211
518202302135396136135021396703864000.00N25
519202302105346006005026132127000.00N5-5
5202023020953959859850121701176390000.00N5-1
521202302085406266265012915662000.00N5-9
5222023020754959559550170933555605000.00N24
523202302065456176175011024513947000.00N27
5242023020353861961948187244385185000.00N5-2
525202302025406266265013418215000.00N5-5
5262023020154559959950070693538377000.00N5-2
5272023013154762962950079143960165000.00N5-1
528202301305485985984955831427000.00N5-1
529202301275495895895022614131000.00N30
5302023012654966866850474042000.00N5-35
53120230125584598600584718422222000.00N4-103
53220230120687563754563145008195120000.00N225
533202301196626626626621662000.00N284
5342023011857865565557821233000.00N25
5352023011757351958051925771338953000.00N5-1
536202301165746726725694425328000.00N5-13
5372023011358764764758721234000.00N222
538202301125655005785002320511623046000.00N261
53920230111504504505504261131654000.00N5-5
540202301105095085095081674850395000.00N5-11
541202301095205305305202915171000.00N5-38
54220230106558568568500122826153269000.00N262
54320230105496500500496318158650000.00N5-4
5442023010450050050050020121006000000.00N30
54520230103500505505500711355505000.00N25
5462023010249550950949559042937513000.00N5-24
547202212295195955955014572522909017000.00N5-1
548202212285206196195012191211014353000.00N5-22
549202212275426706704969305846601046000.00N5-41
55020221226583626626500872436213000.00N235
55120221223548659659548882508179000.00N5-27
552202212225755755755751575000.00N269
5532022122150666866850330381539012000.00N5-78
5542022122058450558450089244495224000.00N249
55520221219535538538535168583000.00N5-21
55620221216556578578501271138029000.00N251
55720221215505505505501192579648201000.00N5-4
558202212145095775775003694018500596000.00N24
559202212135055145145005601628040711000.00N5-10
560202212125155115714869374847015450000.00N23
5612022120951259759750051422626302000.00N5-35
56220221208547593593506767388396000.00N228
56320221207519485529485119546051184000.00N30
564202212065195945945002301111606851000.00N30
56520221205519549564505142807392896000.00N5-40
566202212025595945945004207521239233000.00N240
5672022120151952052051811459157000.00N5-1
568202211305205295295052688413724092000.00N5-57
56920221129577600600577219128773000.00N253
570202211285245025295023844719447701000.00N5-33
571202211255575795795005329526737483000.00N246
572202211245115995995005977930239293000.00N5-20
5732022112353168868851651982766052000.00N5-71
57420221122602619619527157058277784000.00N5-17
57520221121619630630619211130620000.00N270
5762022111854960760751452768000.00N219
57720221117530588588506810475358000.00N25
5782022111652559459451373721000.00N25
5792022111552061161152075113935355000.00N5-19
58020221114539537539506412221240000.00N5-35
5812022111157459259250232681655094000.00N258
58220221110516697697516113885881396000.00N4-91
583202211096076076076071607000.00N278
58420221108529540540503124206394608000.00N5-11
585202211075405905905003466717859713000.00N225
586202211045156126125003641418556147000.00N5-19
587202211035345115505113239516871965000.00N5-24
5882022110255869869853582734477386000.00N5-71
589202211016296296296291629000.00N252
590202210315776286285774425512000.00N217
591202210285606786785276052732172766000.00N5-34
59220221027594698790594127207823880000.00N4-104
59320221026698595764595234141826000.00N5-2
594202210257008768766514531607000.00N5-65
595202210247658858857652620319000.00N4-134
596202210218996789146781913560000.00N2102
597202210207979189187005946975000.00N5-3
598202210198008828827491914825000.00N231
599202210187697708827691814064000.00N5-1
600202210177708858856782720279000.00N5-27
601202210147978148147973931164000.00N287
602202210137107197197098358954000.00N226
6032022101268457069957028341616649000.00N214
604202210116706756755221003524015000.00N281
60520221007589675675578911535793000.00N21
6062022100658856958956950082859741000.00N5-81
607202210056696696696691669000.00N283
6082022100458658658658640222356892000.00N4-103
6092022093068966469956524391378898000.00N225
610202209296646986985702414732000.00N246
61120220928618719719535100035362036000.00N5-10
6122022092762863863855450022773512000.00N5-23
613202209266516516516511651000.00N4-114
614202209237657657657651765000.00N296
615202209226696696696691669000.00N283
61620220921586598598553101125650112000.00N5-13
61720220920599651651549152418512606000.00N231
618202209195685965965303549519586128000.00N5-11
6192022091657970870854276034186947000.00N5-39
620202209156186406406101024650732000.00N258
6212022091456071671656021276000.00N5-82
622202209136426546545619054197000.00N237
62320220908605697697534109176197448000.00N5-6
6242022090761161161161132101961310000.00N4-107
625202209067187187187181718000.00N286
62620220905632650650580426250202000.00N264
627202209025686156155205246028638590000.00N28
6282022090156070970954010120255662273000.00N5-70
629202208316307317316301204777740000.00N5-7
6302022083063783983963784105359298000.00N4-112
6312022082974979879874921547000.00N215
632202208267347627627346044658000.00N265
6332022082566960177960085825191042000.00N5-26
63420220824695666699655305203119000.00N229
6352022082366676476466020841412547000.00N5-99
636202208227658298296335643852000.00N222
6372022081974382982966078735245671000.00N5-22
6382022081876595095076588747764850000.00N4-135
63920220817900780993756379288024000.00N211
6402022081688997797772954385000.00N234
6412022081285585785785510186357000.00N257
64220220811798849849798129627000.00N30
6432022081079873595073322261634472000.00N5-64
644202208098628998997502319067000.00N260
64520220808802804804802118824000.00N2102
64620220805700700745663511356515000.00N250
6472022080465078978965011375013000.00N5-100
6482022080375075075068618531292578000.00N5-30
6492022080278089189166048123235230000.00N24
650202208017767787787764131818000.00N26
651202207297707827826811913410000.00N289
6522022072868179079068199067042668000.00N5-109
65320220727790798798790129548000.00N285
65420220726705780896700391303731000.00N5-95
65520220725800917917700118847000.00N30
6562022072280070081670013831044348000.00N5-17
657202207218178358358172218232000.00N287
658202207207307347346204025248000.00N291
65920220719639858858639108361000.00N5-108
6602022071874784684672033672487924000.00N5-100
66120220715847663880663137079208576000.00N268
662202207147796807796798255858000.00N299
663202207136806806806801680000.00N5-8
6642022071268865173658813179494000.00N236
66520220711652652652652593386636000.00N4-114
666202207087667667667661766000.00N297
667202207076697577576251403877051000.00N29
66820220706660734734600679413984000.00N217
6692022070564364964959674423000.00N5-44
6702022070468768768768721374000.00N272
67120220701615734734600101326082901000.00N5-25
6722022063064071071064032060000.00N5-3
6732022062964361964461891505654752000.00N219
6742022062862466466459574294424167000.00N5-12
675202206276366976976002951317752158000.00N5-52
6762022062468869769759585429000.00N5-2
6772022062369077877869042848000.00N24
6782022062268678478468610471853000.00N5-5
67920220621691699699650204132781000.00N25
6802022062068674874861828171744214000.00N21
68120220617685728728650522345201000.00N21
68220220616684768768684285197453000.00N211
683202206156737377376034428905000.00N229
6842022061464480980962026591669615000.00N5-66
685202206137107237236162214705000.00N277
68620220610633636636617207128423000.00N5-6
687202206096396396396391639000.00N21
6882022060863861663961671304393201000.00N5-6
68920220607644619645619110236839845000.00N223
6902022060362162362361046082814876000.00N211
6912022060261062063961095325882261000.00N5-24
69220220531634638638609101086165760000.00N226
6932022053060872772759652453169493000.00N5-32
6942022052764069469760039132389727000.00N215
69520220526625619625617435271302000.00N25
69620220525620619624619202125157000.00N30
69720220524620619620619191118230000.00N217
69820220523603620625595207128679000.00N5-7
699202205206105856305857226744128902000.00N221
700202205195896196195652538914469042000.00N5-35
7012022051862462962958050032915619000.00N222
70220220517602619620577146668545162000.00N5-9
703202205166116286285901003598582000.00N29