KissMeData/238170/min/candle-20231207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231207	204200	974	485	485	485	485	1
3	20231207	204100	974	485	485	485	485	0
4	20231207	204000	974	485	485	485	485	0
5	20231207	203900	974	485	485	485	485	0
6	20231207	203800	974	485	485	485	485	0
7	20231207	203700	974	485	485	485	485	0
8	20231207	203600	974	485	485	485	485	0
9	20231207	203500	974	485	485	485	485	0
10	20231207	203400	974	485	485	485	485	0
11	20231207	203300	974	485	485	485	485	0
12	20231207	203200	974	485	485	485	485	0
13	20231207	203100	974	485	485	485	485	0
14	20231207	203000	974	485	485	485	485	0
15	20231207	202900	974	485	485	485	485	0
16	20231207	202800	974	485	485	485	485	0
17	20231207	202700	974	485	485	485	485	0
18	20231207	202600	974	485	485	485	485	0
19	20231207	202500	974	485	485	485	485	0
20	20231207	202400	974	485	485	485	485	0
21	20231207	202300	974	485	485	485	485	0
22	20231207	202200	974	485	485	485	485	0
23	20231207	202100	974	485	485	485	485	0
24	20231207	202000	974	485	485	485	485	0
25	20231207	201900	974	485	485	485	485	0
26	20231207	201800	974	485	485	485	485	0
27	20231207	201700	974	485	485	485	485	0
28	20231207	201600	974	485	485	485	485	0
29	20231207	201500	974	485	485	485	485	0
30	20231207	201400	974	485	485	485	485	0
31	20231207	201300	974	485	485	485	485	0
32	20231207	201200	974	485	485	485	485	1
33	20231207	201100	974	485	485	485	485	0
34	20231207	201000	974	485	485	485	485	0
35	20231207	200900	974	485	485	485	485	0
36	20231207	200800	974	485	485	485	485	0
37	20231207	200700	974	485	485	485	485	0
38	20231207	200600	974	485	485	485	485	0
39	20231207	200500	974	485	485	485	485	0
40	20231207	200400	974	485	485	485	485	0
41	20231207	200300	974	485	485	485	485	0
42	20231207	200200	974	485	485	485	485	0
43	20231207	200100	974	485	485	485	485	0
44	20231207	200000	974	485	485	485	485	0
45	20231207	195900	974	485	485	485	485	0
46	20231207	195800	974	485	485	485	485	0
47	20231207	195700	974	485	485	485	485	0
48	20231207	195600	974	485	485	485	485	0
49	20231207	195500	974	485	485	485	485	0
50	20231207	195400	974	485	485	485	485	0
51	20231207	195300	974	485	485	485	485	0
52	20231207	195200	974	485	485	485	485	0
53	20231207	195100	974	485	485	485	485	0
54	20231207	195000	974	485	485	485	485	0
55	20231207	194900	974	485	485	485	485	0
56	20231207	194800	974	485	485	485	485	0
57	20231207	194700	974	485	485	485	485	0
58	20231207	194600	974	485	485	485	485	0
59	20231207	194500	974	485	485	485	485	0
60	20231207	194400	974	485	485	485	485	0
61	20231207	194300	974	485	485	485	485	0
62	20231207	194200	974	485	485	485	485	1
63	20231207	194100	974	485	485	485	485	0
64	20231207	194000	974	485	485	485	485	0
65	20231207	193900	974	485	485	485	485	0
66	20231207	193800	974	485	485	485	485	0
67	20231207	193700	974	485	485	485	485	0
68	20231207	193600	974	485	485	485	485	0
69	20231207	193500	974	485	485	485	485	0
70	20231207	193400	974	485	485	485	485	0
71	20231207	193300	974	485	485	485	485	0
72	20231207	193200	974	485	485	485	485	0
73	20231207	193100	974	485	485	485	485	0
74	20231207	193000	974	485	485	485	485	0
75	20231207	192900	974	485	485	485	485	0
76	20231207	192800	974	485	485	485	485	0
77	20231207	192700	974	485	485	485	485	0
78	20231207	192600	974	485	485	485	485	0
79	20231207	192500	974	485	485	485	485	0
80	20231207	192400	974	485	485	485	485	0
81	20231207	192300	974	485	485	485	485	0
82	20231207	192200	974	485	485	485	485	0
83	20231207	192100	974	485	485	485	485	0
84	20231207	192000	974	485	485	485	485	0
85	20231207	191900	974	485	485	485	485	0
86	20231207	191800	974	485	485	485	485	0
87	20231207	191700	974	485	485	485	485	0
88	20231207	191600	974	485	485	485	485	0
89	20231207	191500	974	485	485	485	485	0
90	20231207	191400	974	485	485	485	485	0
91	20231207	191300	974	485	485	485	485	0
92	20231207	191200	974	485	485	485	485	1
93	20231207	191100	974	485	485	485	485	0
94	20231207	191000	974	485	485	485	485	0
95	20231207	190900	974	485	485	485	485	0
96	20231207	190800	974	485	485	485	485	0
97	20231207	190700	974	485	485	485	485	0
98	20231207	190600	974	485	485	485	485	0
99	20231207	190500	974	485	485	485	485	0
100	20231207	190400	974	485	485	485	485	0
101	20231207	190300	974	485	485	485	485	0
102	20231207	190200	974	485	485	485	485	0
103	20231207	190100	974	485	485	485	485	0
104	20231207	190000	974	485	485	485	485	0
105	20231207	185900	974	485	485	485	485	0
106	20231207	185800	974	485	485	485	485	0
107	20231207	185700	974	485	485	485	485	0
108	20231207	185600	974	485	485	485	485	0
109	20231207	185500	974	485	485	485	485	0
110	20231207	185400	974	485	485	485	485	0
111	20231207	185300	974	485	485	485	485	0
112	20231207	185200	974	485	485	485	485	0
113	20231207	185100	974	485	485	485	485	0
114	20231207	185000	974	485	485	485	485	0
115	20231207	184900	974	485	485	485	485	0
116	20231207	184800	974	485	485	485	485	0
117	20231207	184700	974	485	485	485	485	0
118	20231207	184600	974	485	485	485	485	0
119	20231207	184500	974	485	485	485	485	0
120	20231207	184400	974	485	485	485	485	0
121	20231207	184300	974	485	485	485	485	0
122	20231207	184200	974	485	485	485	485	1
123	20231207	184100	974	485	485	485	485	0
124	20231207	184000	974	485	485	485	485	0
125	20231207	183900	974	485	485	485	485	0
126	20231207	183800	974	485	485	485	485	0
127	20231207	183700	974	485	485	485	485	0
128	20231207	183600	974	485	485	485	485	0
129	20231207	183500	974	485	485	485	485	0
130	20231207	183400	974	485	485	485	485	0
131	20231207	183300	974	485	485	485	485	0
132	20231207	183200	974	485	485	485	485	0
133	20231207	183100	974	485	485	485	485	0
134	20231207	183000	974	485	485	485	485	0
135	20231207	182900	974	485	485	485	485	0
136	20231207	182800	974	485	485	485	485	0
137	20231207	182700	974	485	485	485	485	0
138	20231207	182600	974	485	485	485	485	0
139	20231207	182500	974	485	485	485	485	0
140	20231207	182400	974	485	485	485	485	0
141	20231207	182300	974	485	485	485	485	0
142	20231207	182200	974	485	485	485	485	0
143	20231207	182100	974	485	485	485	485	0
144	20231207	182000	974	485	485	485	485	0
145	20231207	181900	974	485	485	485	485	0
146	20231207	181800	974	485	485	485	485	0
147	20231207	181700	974	485	485	485	485	0
148	20231207	181600	974	485	485	485	485	0
149	20231207	181500	974	485	485	485	485	0
150	20231207	181400	974	485	485	485	485	0
151	20231207	181300	974	485	485	485	485	0
152	20231207	181200	974	485	485	485	485	1
153	20231207	181100	974	485	485	485	485	0
154	20231207	181000	974	485	485	485	485	0
155	20231207	180900	974	485	485	485	485	0
156	20231207	180800	974	485	485	485	485	0
157	20231207	180700	974	485	485	485	485	0
158	20231207	180600	974	485	485	485	485	0
159	20231207	180500	974	485	485	485	485	0
160	20231207	180400	974	485	485	485	485	0
161	20231207	180300	974	485	485	485	485	0
162	20231207	180200	974	485	485	485	485	0
163	20231207	180100	974	485	485	485	485	0
164	20231207	180000	974	485	485	485	485	0
165	20231207	175900	974	485	485	485	485	0
166	20231207	175800	974	485	485	485	485	0
167	20231207	175700	974	485	485	485	485	0
168	20231207	175600	974	485	485	485	485	0
169	20231207	175500	974	485	485	485	485	0
170	20231207	175400	974	485	485	485	485	0
171	20231207	175300	974	485	485	485	485	0
172	20231207	175200	974	485	485	485	485	0
173	20231207	175100	974	485	485	485	485	0
174	20231207	175000	974	485	485	485	485	0
175	20231207	174900	974	485	485	485	485	0
176	20231207	174800	974	485	485	485	485	0
177	20231207	174700	974	485	485	485	485	0
178	20231207	174600	974	485	485	485	485	0
179	20231207	174500	974	485	485	485	485	0
180	20231207	174400	974	485	485	485	485	0
181	20231207	174300	974	485	485	485	485	0
182	20231207	174200	974	485	485	485	485	1
183	20231207	174100	974	485	485	485	485	0
184	20231207	174000	974	485	485	485	485	0
185	20231207	173900	974	485	485	485	485	0
186	20231207	173800	974	485	485	485	485	0
187	20231207	173700	974	485	485	485	485	0
188	20231207	173600	974	485	485	485	485	0
189	20231207	173500	974	485	485	485	485	0
190	20231207	173400	974	485	485	485	485	0
191	20231207	173300	974	485	485	485	485	0
192	20231207	173200	974	485	485	485	485	0
193	20231207	173100	974	485	485	485	485	0
194	20231207	173000	974	485	485	485	485	0
195	20231207	172900	974	485	485	485	485	0
196	20231207	172800	974	485	485	485	485	0
197	20231207	172700	974	485	485	485	485	0
198	20231207	172600	974	485	485	485	485	0
199	20231207	172500	974	485	485	485	485	0
200	20231207	172400	974	485	485	485	485	0
201	20231207	172300	974	485	485	485	485	0
202	20231207	172200	974	485	485	485	485	0
203	20231207	172100	974	485	485	485	485	0
204	20231207	172000	974	485	485	485	485	0
205	20231207	171900	974	485	485	485	485	0
206	20231207	171800	974	485	485	485	485	0
207	20231207	171700	974	485	485	485	485	0
208	20231207	171600	974	485	485	485	485	0
209	20231207	171500	974	485	485	485	485	0
210	20231207	171400	974	485	485	485	485	0
211	20231207	171300	974	485	485	485	485	0
212	20231207	171200	974	485	485	485	485	1
213	20231207	171100	974	485	485	485	485	0
214	20231207	171000	974	485	485	485	485	0
215	20231207	170900	974	485	485	485	485	0
216	20231207	170800	974	485	485	485	485	0
217	20231207	170700	974	485	485	485	485	0
218	20231207	170600	974	485	485	485	485	0
219	20231207	170500	974	485	485	485	485	0
220	20231207	170400	974	485	485	485	485	0
221	20231207	170300	974	485	485	485	485	0
222	20231207	170200	974	485	485	485	485	0
223	20231207	170100	974	485	485	485	485	0
224	20231207	170000	974	485	485	485	485	0
225	20231207	165900	974	485	485	485	485	0
226	20231207	165800	974	485	485	485	485	0
227	20231207	165700	974	485	485	485	485	0
228	20231207	165600	974	485	485	485	485	0
229	20231207	165500	974	485	485	485	485	0
230	20231207	165400	974	485	485	485	485	0
231	20231207	165300	974	485	485	485	485	0
232	20231207	165200	974	485	485	485	485	0
233	20231207	165100	974	485	485	485	485	0
234	20231207	165000	974	485	485	485	485	0
235	20231207	164900	974	485	485	485	485	0
236	20231207	164800	974	485	485	485	485	0
237	20231207	164700	974	485	485	485	485	0
238	20231207	164600	974	485	485	485	485	0
239	20231207	164500	974	485	485	485	485	0
240	20231207	164400	974	485	485	485	485	0
241	20231207	164300	974	485	485	485	485	0
242	20231207	164200	974	485	485	485	485	1
243	20231207	164100	974	485	485	485	485	0
244	20231207	164000	974	485	485	485	485	0
245	20231207	163900	974	485	485	485	485	0
246	20231207	163800	974	485	485	485	485	0
247	20231207	163700	974	485	485	485	485	0
248	20231207	163600	974	485	485	485	485	0
249	20231207	163500	974	485	485	485	485	0
250	20231207	163400	974	485	485	485	485	0
251	20231207	163300	974	485	485	485	485	0
252	20231207	163200	974	485	485	485	485	0
253	20231207	163100	974	485	485	485	485	0
254	20231207	163000	974	485	485	485	485	0
255	20231207	162900	974	485	485	485	485	0
256	20231207	162800	974	485	485	485	485	0
257	20231207	162700	974	485	485	485	485	0
258	20231207	162600	974	485	485	485	485	0
259	20231207	162500	974	485	485	485	485	0
260	20231207	162400	974	485	485	485	485	0
261	20231207	162300	974	485	485	485	485	0
262	20231207	162200	974	485	485	485	485	0
263	20231207	162100	974	485	485	485	485	0
264	20231207	162000	974	485	485	485	485	0
265	20231207	161900	974	485	485	485	485	0
266	20231207	161800	974	485	485	485	485	0
267	20231207	161700	974	485	485	485	485	0
268	20231207	161600	974	485	485	485	485	0
269	20231207	161500	974	485	485	485	485	0
270	20231207	161400	974	485	485	485	485	0
271	20231207	161300	974	485	485	485	485	0
272	20231207	161200	974	485	485	485	485	1
273	20231207	161100	974	485	485	485	485	0
274	20231207	161000	974	485	485	485	485	0
275	20231207	160900	974	485	485	485	485	0
276	20231207	160800	974	485	485	485	485	0
277	20231207	160700	974	485	485	485	485	0
278	20231207	160600	974	485	485	485	485	0
279	20231207	160500	974	485	485	485	485	0
280	20231207	160400	974	485	485	485	485	0
281	20231207	160300	974	485	485	485	485	0
282	20231207	160200	974	485	485	485	485	0
283	20231207	160100	974	485	485	485	485	0
284	20231207	160000	974	485	485	485	485	0
285	20231207	155900	974	485	485	485	485	0
286	20231207	155800	974	485	485	485	485	0
287	20231207	155700	974	485	485	485	485	0
288	20231207	155600	974	485	485	485	485	0
289	20231207	155500	974	485	485	485	485	0
290	20231207	155400	974	485	485	485	485	0
291	20231207	155300	974	485	485	485	485	0
292	20231207	155200	974	485	485	485	485	0
293	20231207	155100	974	485	485	485	485	0
294	20231207	155000	974	485	485	485	485	0
295	20231207	154900	974	485	485	485	485	0
296	20231207	154800	974	485	485	485	485	0
297	20231207	154700	974	485	485	485	485	0
298	20231207	154600	974	485	485	485	485	0
299	20231207	154500	974	485	485	485	485	0
300	20231207	154400	974	485	485	485	485	0
301	20231207	154300	974	485	485	485	485	0
302	20231207	154200	974	485	485	485	485	1
303	20231207	154100	974	485	485	485	485	0
304	20231207	154000	974	485	485	485	485	0
305	20231207	153900	974	485	485	485	485	0
306	20231207	153800	974	485	485	485	485	0
307	20231207	153700	974	485	485	485	485	0
308	20231207	153600	974	485	485	485	485	0
309	20231207	153500	974	485	485	485	485	0
310	20231207	153400	974	485	485	485	485	0
311	20231207	153300	974	485	485	485	485	0
312	20231207	153200	974	485	485	485	485	0
313	20231207	153100	974	485	485	485	485	0
314	20231207	153000	974	485	485	485	485	0
315	20231207	152900	974	485	485	485	485	0
316	20231207	152800	974	485	485	485	485	0
317	20231207	152700	974	485	485	485	485	0
318	20231207	152600	974	485	485	485	485	0
319	20231207	152500	974	485	485	485	485	0
320	20231207	152400	974	485	485	485	485	0
321	20231207	152300	974	485	485	485	485	0
322	20231207	152200	974	485	485	485	485	0
323	20231207	152100	974	485	485	485	485	0
324	20231207	152000	974	485	485	485	485	0
325	20231207	151900	974	485	485	485	485	0
326	20231207	151800	974	485	485	485	485	0
327	20231207	151700	974	485	485	485	485	0
328	20231207	151600	974	485	485	485	485	0
329	20231207	151500	974	485	485	485	485	0
330	20231207	151400	974	485	485	485	485	0
331	20231207	151300	974	485	485	485	485	0
332	20231207	151200	974	485	485	485	485	0
333	20231207	151100	974	485	485	485	485	0
334	20231207	151000	974	485	485	485	485	0
335	20231207	150900	974	485	485	485	485	0
336	20231207	150800	974	485	485	485	485	0
337	20231207	150700	974	485	485	485	485	0
338	20231207	150600	974	485	485	485	485	0
339	20231207	150500	974	485	485	485	485	0
340	20231207	150400	974	485	485	485	485	0
341	20231207	150300	974	485	485	485	485	0
342	20231207	150200	974	485	485	485	485	0
343	20231207	150100	974	485	485	485	485	0
344	20231207	150000	974	485	485	485	485	0
345	20231207	145900	974	485	485	485	485	0
346	20231207	145800	974	485	485	485	485	0
347	20231207	145700	974	485	485	485	485	0
348	20231207	145600	974	485	485	485	485	0
349	20231207	145500	974	485	485	485	485	0
350	20231207	145400	974	485	485	485	485	0
351	20231207	145300	974	485	485	485	485	0
352	20231207	145200	974	485	485	485	485	0
353	20231207	145100	974	485	485	485	485	0
354	20231207	145000	974	485	485	485	485	0
355	20231207	144900	974	485	485	485	485	0
356	20231207	144800	974	485	485	485	485	0
357	20231207	144700	974	485	485	485	485	0
358	20231207	144600	974	485	485	485	485	0
359	20231207	144500	974	485	485	485	485	0
360	20231207	144400	974	485	485	485	485	0
361	20231207	144300	974	485	485	485	485	0
362	20231207	144200	974	485	485	485	485	0
363	20231207	144100	974	485	485	485	485	0
364	20231207	144000	974	485	485	485	485	0
365	20231207	143900	974	485	485	485	485	0
366	20231207	143800	974	485	485	485	485	0
367	20231207	143700	974	485	485	485	485	0
368	20231207	143600	974	485	485	485	485	0
369	20231207	143500	974	485	485	485	485	0
370	20231207	143400	974	485	485	485	485	0
371	20231207	143300	974	485	485	485	485	0
372	20231207	143200	974	485	485	485	485	0
373	20231207	143100	974	485	485	485	485	0
374	20231207	143000	974	485	485	485	485	0
375	20231207	142900	974	485	485	485	485	0
376	20231207	142800	974	485	485	485	485	0
377	20231207	142700	974	485	485	485	485	0
378	20231207	142600	974	485	485	485	485	0
379	20231207	142500	974	485	485	485	485	0
380	20231207	142400	974	485	485	485	485	0
381	20231207	142300	974	485	485	485	485	0
382	20231207	142200	974	485	485	485	485	0
383	20231207	142100	974	485	485	485	485	0
384	20231207	142000	974	485	485	485	485	0
385	20231207	141900	974	485	485	485	485	0
386	20231207	141800	974	485	485	485	485	0
387	20231207	141700	974	485	485	485	485	0
388	20231207	141600	974	485	485	485	485	0
389	20231207	141500	974	485	485	485	485	0
390	20231207	141400	974	485	485	485	485	0
391	20231207	141300	974	485	485	485	485	0
392	20231207	141200	974	485	485	485	485	0
393	20231207	141100	974	485	485	485	485	0
394	20231207	141000	974	485	485	485	485	0
395	20231207	140900	974	485	485	485	485	0
396	20231207	140800	974	485	485	485	485	0
397	20231207	140700	974	485	485	485	485	0
398	20231207	140600	974	485	485	485	485	0
399	20231207	140500	974	485	485	485	485	0
400	20231207	140400	974	485	485	485	485	0
401	20231207	140300	974	485	485	485	485	0
402	20231207	140200	974	485	485	485	485	0
403	20231207	140100	974	485	485	485	485	0
404	20231207	140000	974	485	485	485	485	0
405	20231207	135900	974	485	485	485	485	0
406	20231207	135800	974	485	485	485	485	0
407	20231207	135700	974	485	485	485	485	0
408	20231207	135600	974	485	485	485	485	0
409	20231207	135500	974	485	485	485	485	0
410	20231207	135400	974	485	485	485	485	0
411	20231207	135300	974	485	485	485	485	0
412	20231207	135200	974	485	485	485	485	0
413	20231207	135100	974	485	485	485	485	0
414	20231207	135000	974	485	485	485	485	0
415	20231207	134900	974	485	485	485	485	0
416	20231207	134800	974	485	485	485	485	0
417	20231207	134700	974	485	485	485	485	0
418	20231207	134600	974	485	485	485	485	0
419	20231207	134500	974	485	485	485	485	0
420	20231207	134400	974	485	485	485	485	0
421	20231207	134300	974	485	485	485	485	0
422	20231207	134200	974	485	485	485	485	0
423	20231207	134100	974	485	485	485	485	0
424	20231207	134000	974	485	485	485	485	0
425	20231207	133900	974	485	485	485	485	0
426	20231207	133800	974	485	485	485	485	0
427	20231207	133700	974	485	485	485	485	0
428	20231207	133600	974	485	485	485	485	0
429	20231207	133500	974	485	485	485	485	0
430	20231207	133400	974	485	485	485	485	0
431	20231207	133300	974	485	485	485	485	0
432	20231207	133200	974	485	485	485	485	0
433	20231207	133100	974	485	485	485	485	0
434	20231207	133000	974	485	485	485	485	0
435	20231207	132900	974	485	485	485	485	0
436	20231207	132800	974	485	485	485	485	0
437	20231207	132700	974	485	485	485	485	0
438	20231207	132600	974	485	485	485	485	0
439	20231207	132500	974	485	485	485	485	0
440	20231207	132400	974	485	485	485	485	0
441	20231207	132300	974	485	485	485	485	0
442	20231207	132200	974	485	485	485	485	0
443	20231207	132100	974	485	485	485	485	0
444	20231207	132000	974	485	485	485	485	0
445	20231207	131900	974	485	485	485	485	0
446	20231207	131800	974	485	485	485	485	0
447	20231207	131700	974	485	485	485	485	0
448	20231207	131600	974	485	485	485	485	0
449	20231207	131500	974	485	485	485	485	0
450	20231207	131400	974	485	485	485	485	0
451	20231207	131300	974	485	485	485	485	0
452	20231207	131200	974	485	485	485	485	0
453	20231207	131100	974	485	485	485	485	0
454	20231207	131000	974	485	485	485	485	0
455	20231207	130900	974	485	485	485	485	0
456	20231207	130800	974	485	485	485	485	0
457	20231207	130700	974	485	485	485	485	0
458	20231207	130600	974	485	485	485	485	0
459	20231207	130500	974	485	485	485	485	0
460	20231207	130400	974	485	485	485	485	0
461	20231207	130300	974	485	485	485	485	0
462	20231207	130200	974	485	485	485	485	0
463	20231207	130100	974	485	485	485	485	0
464	20231207	130000	974	485	485	485	485	0
465	20231207	125900	974	485	485	485	485	0
466	20231207	125800	974	485	485	485	485	0
467	20231207	125700	974	485	485	485	485	0
468	20231207	125600	974	485	485	485	485	0
469	20231207	125500	974	485	485	485	485	0
470	20231207	125400	974	485	485	485	485	0
471	20231207	125300	974	485	485	485	485	0
472	20231207	125200	974	485	485	485	485	0
473	20231207	125100	974	485	485	485	485	0
474	20231207	125000	974	485	485	485	485	0
475	20231207	124900	974	485	485	485	485	0
476	20231207	124800	974	485	485	485	485	0
477	20231207	124700	974	485	485	485	485	0
478	20231207	124600	974	485	485	485	485	0
479	20231207	124500	974	485	485	485	485	1
480	20231207	124400	489	489	489	489	489	0
481	20231207	124300	489	489	489	489	489	0
482	20231207	124200	489	489	489	489	489	0
483	20231207	124100	489	489	489	489	489	0
484	20231207	124000	489	489	489	489	489	0
485	20231207	123900	489	489	489	489	489	0
486	20231207	123800	489	489	489	489	489	0
487	20231207	123700	489	489	489	489	489	0
488	20231207	123600	489	489	489	489	489	0
489	20231207	123500	489	489	489	489	489	0
490	20231207	123400	489	489	489	489	489	0
491	20231207	123300	489	489	489	489	489	0
492	20231207	123200	489	489	489	489	489	0
493	20231207	123100	489	489	489	489	489	0
494	20231207	123000	489	489	489	489	489	0
495	20231207	122900	489	489	489	489	489	0
496	20231207	122800	489	489	489	489	489	0
497	20231207	122700	489	489	489	489	489	0
498	20231207	122600	489	489	489	489	489	0
499	20231207	122500	489	489	489	489	489	0
500	20231207	122400	489	489	489	489	489	0
501	20231207	122300	489	489	489	489	489	0
502	20231207	122200	489	489	489	489	489	0
503	20231207	122100	489	489	489	489	489	0
504	20231207	122000	489	489	489	489	489	0
505	20231207	121900	489	489	489	489	489	0
506	20231207	121800	489	489	489	489	489	0
507	20231207	121700	489	489	489	489	489	0
508	20231207	121600	489	489	489	489	489	0
509	20231207	121500	489	489	489	489	489	0
510	20231207	121400	489	489	489	489	489	0
511	20231207	121300	489	489	489	489	489	0
512	20231207	121200	489	489	489	489	489	0
513	20231207	121100	489	489	489	489	489	0
514	20231207	121000	489	489	489	489	489	0
515	20231207	120900	489	489	489	489	489	0
516	20231207	120800	489	489	489	489	489	0
517	20231207	120700	489	489	489	489	489	0
518	20231207	120600	489	489	489	489	489	0
519	20231207	120500	489	489	489	489	489	0
520	20231207	120400	489	489	489	489	489	0
521	20231207	120300	489	489	489	489	489	0
522	20231207	120200	489	489	489	489	489	0
523	20231207	120100	489	489	489	489	489	0
524	20231207	120000	489	489	489	489	489	0
525	20231207	115900	489	489	489	489	489	0
526	20231207	115800	489	489	489	489	489	0
527	20231207	115700	489	489	489	489	489	0
528	20231207	115600	489	489	489	489	489	0
529	20231207	115500	489	489	489	489	489	0
530	20231207	115400	489	489	489	489	489	0
531	20231207	115300	489	489	489	489	489	0
532	20231207	115200	489	489	489	489	489	0
533	20231207	115100	489	489	489	489	489	0
534	20231207	115000	489	489	489	489	489	0
535	20231207	114900	489	489	489	489	489	0
536	20231207	114800	489	489	489	489	489	0
537	20231207	114700	489	489	489	489	489	0
538	20231207	114600	489	489	489	489	489	0
539	20231207	114500	489	489	489	489	489	0
540	20231207	114400	489	489	489	489	489	0
541	20231207	114300	489	489	489	489	489	0
542	20231207	114200	489	489	489	489	489	0
543	20231207	114100	489	489	489	489	489	0
544	20231207	114000	489	489	489	489	489	0
545	20231207	113900	489	489	489	489	489	0
546	20231207	113800	489	489	489	489	489	0
547	20231207	113700	489	489	489	489	489	0
548	20231207	113600	489	489	489	489	489	0
549	20231207	113500	489	489	489	489	489	0
550	20231207	113400	489	489	489	489	489	0
551	20231207	113300	489	489	489	489	489	0
552	20231207	113200	489	489	489	489	489	0
553	20231207	113100	489	489	489	489	489	0
554	20231207	113000	489	489	489	489	489	0
555	20231207	112900	489	489	489	489	489	0
556	20231207	112800	489	489	489	489	489	0
557	20231207	112700	489	489	489	489	489	0
558	20231207	112600	489	489	489	489	489	0
559	20231207	112500	489	489	489	489	489	0
560	20231207	112400	489	489	489	489	489	0
561	20231207	112300	489	489	489	489	489	0
562	20231207	112200	489	489	489	489	489	0
563	20231207	112100	489	489	489	489	489	0
564	20231207	112000	489	489	489	489	489	0
565	20231207	111900	489	489	489	489	489	0
566	20231207	111800	489	489	489	489	489	0
567	20231207	111700	489	489	489	489	489	0
568	20231207	111600	489	489	489	489	489	0
569	20231207	111500	489	489	489	489	489	0
570	20231207	111400	489	489	489	489	489	0
571	20231207	111300	489	489	489	489	489	0
572	20231207	111200	489	489	489	489	489	0
573	20231207	111100	489	489	489	489	489	0
574	20231207	111000	489	489	489	489	489	0
575	20231207	110900	489	489	489	489	489	0
576	20231207	110800	489	489	489	489	489	0
577	20231207	110700	489	489	489	489	489	0
578	20231207	110600	489	489	489	489	489	0
579	20231207	110500	489	489	489	489	489	0
580	20231207	110400	489	489	489	489	489	0
581	20231207	110300	489	489	489	489	489	0
582	20231207	110200	489	489	489	489	489	0
583	20231207	110100	489	489	489	489	489	0
584	20231207	110000	489	489	489	489	489	0
585	20231207	105900	489	489	489	489	489	0
586	20231207	105800	489	489	489	489	489	0
587	20231207	105700	489	489	489	489	489	0
588	20231207	105600	489	489	489	489	489	0
589	20231207	105500	489	489	489	489	489	0
590	20231207	105400	489	489	489	489	489	0
591	20231207	105300	489	489	489	489	489	0
592	20231207	105200	489	489	489	489	489	0
593	20231207	105100	489	489	489	489	489	0
594	20231207	105000	489	489	489	489	489	0
595	20231207	104900	489	489	489	489	489	0
596	20231207	104800	489	489	489	489	489	0
597	20231207	104700	489	489	489	489	489	0
598	20231207	104600	489	489	489	489	489	0
599	20231207	104500	489	489	489	489	489	0
600	20231207	104400	489	489	489	489	489	0
601	20231207	104300	489	489	489	489	489	0
602	20231207	104200	489	489	489	489	489	0
603	20231207	104100	489	489	489	489	489	0
604	20231207	104000	489	489	489	489	489	0
605	20231207	103900	489	489	489	489	489	0
606	20231207	103800	489	489	489	489	489	0
607	20231207	103700	489	489	489	489	489	0
608	20231207	103600	489	489	489	489	489	0
609	20231207	103500	489	489	489	489	489	0
610	20231207	103400	489	489	489	489	489	0
611	20231207	103300	489	489	489	489	489	0
612	20231207	103200	489	489	489	489	489	0
613	20231207	103100	489	489	489	489	489	0
614	20231207	103000	489	489	489	489	489	0
615	20231207	102900	489	489	489	489	489	0
616	20231207	102800	489	489	489	489	489	0
617	20231207	102700	489	489	489	489	489	0
618	20231207	102600	489	489	489	489	489	0
619	20231207	102500	489	489	489	489	489	0
620	20231207	102400	489	489	489	489	489	0
621	20231207	102300	489	489	489	489	489	0
622	20231207	102200	489	489	489	489	489	0
623	20231207	102100	489	489	489	489	489	0
624	20231207	102000	489	489	489	489	489	0
625	20231207	101900	489	489	489	489	489	0
626	20231207	101800	489	489	489	489	489	0
627	20231207	101700	489	489	489	489	489	0
628	20231207	101600	489	489	489	489	489	0
629	20231207	101500	489	489	489	489	489	0
630	20231207	101400	489	489	489	489	489	0
631	20231207	101300	489	489	489	489	489	0
632	20231207	101200	489	489	489	489	489	0
633	20231207	101100	489	489	489	489	489	0
634	20231207	101000	489	489	489	489	489	0
635	20231207	100900	489	489	489	489	489	0
636	20231207	100800	489	489	489	489	489	0
637	20231207	100700	489	489	489	489	489	0
638	20231207	100600	489	489	489	489	489	0
639	20231207	100500	489	489	489	489	489	0
640	20231207	100400	489	489	489	489	489	0
641	20231207	100300	489	489	489	489	489	0
642	20231207	100200	489	489	489	489	489	0
643	20231207	100100	489	489	489	489	489	0
644	20231207	100000	489	489	489	489	489	0
645	20231207	095900	489	489	489	489	489	0
646	20231207	095800	489	489	489	489	489	0
647	20231207	095700	489	489	489	489	489	0
648	20231207	095600	489	489	489	489	489	0
649	20231207	095500	489	489	489	489	489	0
650	20231207	095400	489	489	489	489	489	0
651	20231207	095300	489	489	489	489	489	0
652	20231207	095200	489	489	489	489	489	0
653	20231207	095100	489	489	489	489	489	0
654	20231207	095000	489	489	489	489	489	0
655	20231207	094900	489	489	489	489	489	0
656	20231207	094800	489	489	489	489	489	0
657	20231207	094700	489	489	489	489	489	0
658	20231207	094600	489	489	489	489	489	0
659	20231207	094500	489	489	489	489	489	0
660	20231207	094400	489	489	489	489	489	0
661	20231207	094300	489	489	489	489	489	0
662	20231207	094200	489	489	489	489	489	0
663	20231207	094100	489	489	489	489	489	0
664	20231207	094000	489	489	489	489	489	0
665	20231207	093900	489	489	489	489	489	0
666	20231207	093800	489	489	489	489	489	0
667	20231207	093700	489	489	489	489	489	0
668	20231207	093600	489	489	489	489	489	0
669	20231207	093500	489	489	489	489	489	0
670	20231207	093400	489	489	489	489	489	0
671	20231207	093300	489	489	489	489	489	0
672	20231207	093200	489	489	489	489	489	0
673	20231207	093100	489	489	489	489	489	0
674	20231207	093000	489	489	489	489	489	0
675	20231207	092900	489	489	489	489	489	0
676	20231207	092800	489	489	489	489	489	0
677	20231207	092700	489	489	489	489	489	0
678	20231207	092600	489	489	489	489	489	0
679	20231207	092500	489	489	489	489	489	0
680	20231207	092400	489	489	489	489	489	0
681	20231207	092300	489	489	489	489	489	0
682	20231207	092200	489	489	489	489	489	0
683	20231207	092100	489	489	489	489	489	0
684	20231207	092000	489	489	489	489	489	0
685	20231207	091900	489	489	489	489	489	0
686	20231207	091800	489	489	489	489	489	0
687	20231207	091700	489	489	489	489	489	0
688	20231207	091600	489	489	489	489	489	0
689	20231207	091500	489	489	489	489	489	0
690	20231207	091400	489	489	489	489	489	0
691	20231207	091300	489	489	489	489	489	0
692	20231207	091200	489	489	489	489	489	0
693	20231207	091100	489	489	489	489	489	0
694	20231207	091000	489	489	489	489	489	0
695	20231207	090900	489	489	489	489	489	0
696	20231207	090800	489	489	489	489	489	0
697	20231207	090700	489	489	489	489	489	0
698	20231207	090600	489	489	489	489	489	0
699	20231207	090500	489	489	489	489	489	0
700	20231207	090400	489	489	489	489	489	0
701	20231207	090300	489	489	489	489	489	0
702	20231207	090200	489	489	489	489	489	1
703	20231207	090100	0	485	485	485	485	0
704	20231207	090000	0	485	485	485	485	0