38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 205700 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 10131 |
| 3 | 20250321 | 205600 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 4 | 20250321 | 205500 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 5 | 20250321 | 205400 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 6 | 20250321 | 205300 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 7 | 20250321 | 205200 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 8 | 20250321 | 205100 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 9 | 20250321 | 205000 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 10 | 20250321 | 204900 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 11 | 20250321 | 204800 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 12 | 20250321 | 204700 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 13 | 20250321 | 204600 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 14 | 20250321 | 204500 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 15 | 20250321 | 204400 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 16 | 20250321 | 204300 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 17 | 20250321 | 204200 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 18 | 20250321 | 204100 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 19 | 20250321 | 204000 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 20 | 20250321 | 203900 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 21 | 20250321 | 203800 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 22 | 20250321 | 203700 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 23 | 20250321 | 203600 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 24 | 20250321 | 203500 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 25 | 20250321 | 203400 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 26 | 20250321 | 203300 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 27 | 20250321 | 203200 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 28 | 20250321 | 203100 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 29 | 20250321 | 203000 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 30 | 20250321 | 202900 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 31 | 20250321 | 202800 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 32 | 20250321 | 202700 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 10131 |
| 33 | 20250321 | 202600 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 34 | 20250321 | 202500 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 35 | 20250321 | 202400 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 36 | 20250321 | 202300 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 37 | 20250321 | 202200 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 38 | 20250321 | 202100 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 39 | 20250321 | 202000 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 40 | 20250321 | 201900 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 41 | 20250321 | 201800 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 42 | 20250321 | 201700 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 43 | 20250321 | 201600 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 44 | 20250321 | 201500 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 45 | 20250321 | 201400 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 46 | 20250321 | 201300 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 47 | 20250321 | 201200 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 48 | 20250321 | 201100 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 49 | 20250321 | 201000 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 50 | 20250321 | 200900 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 51 | 20250321 | 200800 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 52 | 20250321 | 200700 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 53 | 20250321 | 200600 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 54 | 20250321 | 200500 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 55 | 20250321 | 200400 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 56 | 20250321 | 200300 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 57 | 20250321 | 200200 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 58 | 20250321 | 200100 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 59 | 20250321 | 200000 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 60 | 20250321 | 195900 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 61 | 20250321 | 195800 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 62 | 20250321 | 195700 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 10131 |
| 63 | 20250321 | 195600 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 64 | 20250321 | 195500 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 65 | 20250321 | 195400 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 66 | 20250321 | 195300 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 67 | 20250321 | 195200 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 68 | 20250321 | 195100 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 69 | 20250321 | 195000 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 70 | 20250321 | 194900 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 71 | 20250321 | 194800 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 72 | 20250321 | 194700 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 73 | 20250321 | 194600 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 74 | 20250321 | 194500 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 75 | 20250321 | 194400 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 76 | 20250321 | 194300 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 77 | 20250321 | 194200 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 78 | 20250321 | 194100 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 79 | 20250321 | 194000 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 80 | 20250321 | 193900 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 81 | 20250321 | 193800 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 82 | 20250321 | 193700 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 83 | 20250321 | 193600 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 84 | 20250321 | 193500 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 85 | 20250321 | 193400 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 86 | 20250321 | 193300 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 87 | 20250321 | 193200 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 88 | 20250321 | 193100 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 89 | 20250321 | 193000 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 90 | 20250321 | 192900 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 91 | 20250321 | 192800 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 92 | 20250321 | 192700 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 10131 |
| 93 | 20250321 | 192600 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 94 | 20250321 | 192500 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 95 | 20250321 | 192400 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 96 | 20250321 | 192300 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 97 | 20250321 | 192200 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 98 | 20250321 | 192100 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 99 | 20250321 | 192000 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 100 | 20250321 | 191900 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 101 | 20250321 | 191800 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 102 | 20250321 | 191700 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 103 | 20250321 | 191600 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 104 | 20250321 | 191500 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 105 | 20250321 | 191400 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 106 | 20250321 | 191300 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 107 | 20250321 | 191200 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 108 | 20250321 | 191100 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 109 | 20250321 | 191000 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 110 | 20250321 | 190900 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 111 | 20250321 | 190800 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 112 | 20250321 | 190700 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 113 | 20250321 | 190600 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 114 | 20250321 | 190500 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 115 | 20250321 | 190400 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 116 | 20250321 | 190300 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 117 | 20250321 | 190200 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 118 | 20250321 | 190100 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 119 | 20250321 | 190000 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 120 | 20250321 | 185900 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 121 | 20250321 | 185800 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 122 | 20250321 | 185700 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 10131 |
| 123 | 20250321 | 185600 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 124 | 20250321 | 185500 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 125 | 20250321 | 185400 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 126 | 20250321 | 185300 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 127 | 20250321 | 185200 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 128 | 20250321 | 185100 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 129 | 20250321 | 185000 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 130 | 20250321 | 184900 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 131 | 20250321 | 184800 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 132 | 20250321 | 184700 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 133 | 20250321 | 184600 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 134 | 20250321 | 184500 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 135 | 20250321 | 184400 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 136 | 20250321 | 184300 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 137 | 20250321 | 184200 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 138 | 20250321 | 184100 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 139 | 20250321 | 184000 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 140 | 20250321 | 183900 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 141 | 20250321 | 183800 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 142 | 20250321 | 183700 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 143 | 20250321 | 183600 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 144 | 20250321 | 183500 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 145 | 20250321 | 183400 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 146 | 20250321 | 183300 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 147 | 20250321 | 183200 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 148 | 20250321 | 183100 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 149 | 20250321 | 183000 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 150 | 20250321 | 182900 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 151 | 20250321 | 182800 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 152 | 20250321 | 182700 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 10131 |
| 153 | 20250321 | 182600 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 154 | 20250321 | 182500 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 155 | 20250321 | 182400 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 156 | 20250321 | 182300 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 157 | 20250321 | 182200 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 158 | 20250321 | 182100 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 159 | 20250321 | 182000 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 160 | 20250321 | 181900 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 161 | 20250321 | 181800 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 162 | 20250321 | 181700 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 163 | 20250321 | 181600 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 164 | 20250321 | 181500 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 165 | 20250321 | 181400 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 166 | 20250321 | 181300 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 167 | 20250321 | 181200 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 168 | 20250321 | 181100 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 169 | 20250321 | 181000 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 170 | 20250321 | 180900 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 171 | 20250321 | 180800 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 172 | 20250321 | 180700 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 173 | 20250321 | 180600 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 174 | 20250321 | 180500 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 175 | 20250321 | 180400 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 176 | 20250321 | 180300 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 177 | 20250321 | 180200 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 178 | 20250321 | 180100 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 179 | 20250321 | 180000 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 180 | 20250321 | 175900 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 181 | 20250321 | 175800 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 182 | 20250321 | 175700 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 10131 |
| 183 | 20250321 | 175600 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 184 | 20250321 | 175500 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 185 | 20250321 | 175400 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 186 | 20250321 | 175300 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 187 | 20250321 | 175200 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 188 | 20250321 | 175100 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 189 | 20250321 | 175000 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 190 | 20250321 | 174900 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 191 | 20250321 | 174800 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 192 | 20250321 | 174700 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 193 | 20250321 | 174600 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 194 | 20250321 | 174500 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 195 | 20250321 | 174400 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 196 | 20250321 | 174300 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 197 | 20250321 | 174200 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 198 | 20250321 | 174100 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 199 | 20250321 | 174000 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 200 | 20250321 | 173900 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 201 | 20250321 | 173800 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 202 | 20250321 | 173700 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 203 | 20250321 | 173600 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 204 | 20250321 | 173500 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 205 | 20250321 | 173400 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 206 | 20250321 | 173300 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 207 | 20250321 | 173200 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 208 | 20250321 | 173100 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 209 | 20250321 | 173000 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 210 | 20250321 | 172900 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 211 | 20250321 | 172800 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 212 | 20250321 | 172700 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 10131 |
| 213 | 20250321 | 172600 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 214 | 20250321 | 172500 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 215 | 20250321 | 172400 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 216 | 20250321 | 172300 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 217 | 20250321 | 172200 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 218 | 20250321 | 172100 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 219 | 20250321 | 172000 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 220 | 20250321 | 171900 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 221 | 20250321 | 171800 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 222 | 20250321 | 171700 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 223 | 20250321 | 171600 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 224 | 20250321 | 171500 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 225 | 20250321 | 171400 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 226 | 20250321 | 171300 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 227 | 20250321 | 171200 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 228 | 20250321 | 171100 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 229 | 20250321 | 171000 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 230 | 20250321 | 170900 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 231 | 20250321 | 170800 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 232 | 20250321 | 170700 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 233 | 20250321 | 170600 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 234 | 20250321 | 170500 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 235 | 20250321 | 170400 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 236 | 20250321 | 170300 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 237 | 20250321 | 170200 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 238 | 20250321 | 170100 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 239 | 20250321 | 170000 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 240 | 20250321 | 165900 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 241 | 20250321 | 165800 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 242 | 20250321 | 165700 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 10131 |
| 243 | 20250321 | 165600 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 244 | 20250321 | 165500 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 245 | 20250321 | 165400 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 246 | 20250321 | 165300 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 247 | 20250321 | 165200 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 248 | 20250321 | 165100 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 249 | 20250321 | 165000 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 250 | 20250321 | 164900 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 251 | 20250321 | 164800 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 252 | 20250321 | 164700 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 253 | 20250321 | 164600 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 254 | 20250321 | 164500 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 255 | 20250321 | 164400 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 256 | 20250321 | 164300 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 257 | 20250321 | 164200 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 258 | 20250321 | 164100 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 259 | 20250321 | 164000 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 260 | 20250321 | 163900 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 261 | 20250321 | 163800 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 262 | 20250321 | 163700 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 263 | 20250321 | 163600 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 264 | 20250321 | 163500 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 265 | 20250321 | 163400 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 266 | 20250321 | 163300 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 267 | 20250321 | 163200 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 268 | 20250321 | 163100 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 269 | 20250321 | 163000 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 270 | 20250321 | 162900 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 271 | 20250321 | 162800 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 272 | 20250321 | 162700 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 10131 |
| 273 | 20250321 | 162600 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 274 | 20250321 | 162500 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 275 | 20250321 | 162400 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 276 | 20250321 | 162300 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 277 | 20250321 | 162200 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 278 | 20250321 | 162100 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 279 | 20250321 | 162000 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 280 | 20250321 | 161900 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 281 | 20250321 | 161800 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 282 | 20250321 | 161700 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 283 | 20250321 | 161600 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 284 | 20250321 | 161500 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 285 | 20250321 | 161400 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 286 | 20250321 | 161300 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 287 | 20250321 | 161200 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 288 | 20250321 | 161100 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 289 | 20250321 | 161000 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 290 | 20250321 | 160900 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 291 | 20250321 | 160800 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 292 | 20250321 | 160700 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 293 | 20250321 | 160600 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 294 | 20250321 | 160500 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 295 | 20250321 | 160400 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 296 | 20250321 | 160300 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 297 | 20250321 | 160200 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 298 | 20250321 | 160100 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 299 | 20250321 | 160000 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 300 | 20250321 | 155900 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 301 | 20250321 | 155800 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 302 | 20250321 | 155700 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 10131 |
| 303 | 20250321 | 155600 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 304 | 20250321 | 155500 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 305 | 20250321 | 155400 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 306 | 20250321 | 155300 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 307 | 20250321 | 155200 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 308 | 20250321 | 155100 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 309 | 20250321 | 155000 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 310 | 20250321 | 154900 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 311 | 20250321 | 154800 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 312 | 20250321 | 154700 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 313 | 20250321 | 154600 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 314 | 20250321 | 154500 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 315 | 20250321 | 154400 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 316 | 20250321 | 154300 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 317 | 20250321 | 154200 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 318 | 20250321 | 154100 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 319 | 20250321 | 154000 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 320 | 20250321 | 153900 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 321 | 20250321 | 153800 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 322 | 20250321 | 153700 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 323 | 20250321 | 153600 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 324 | 20250321 | 153500 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 325 | 20250321 | 153400 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 326 | 20250321 | 153300 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 327 | 20250321 | 153200 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 328 | 20250321 | 153100 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 0 |
| 329 | 20250321 | 153000 | 7800980135 | 10520 | 10520 | 10520 | 10520 | 10131 |
| 330 | 20250321 | 152900 | 7694402015 | 10470 | 10470 | 10470 | 10470 | 0 |
| 331 | 20250321 | 152800 | 7694402015 | 10470 | 10470 | 10470 | 10470 | 0 |
| 332 | 20250321 | 152700 | 7694402015 | 10470 | 10470 | 10470 | 10470 | 0 |
| 333 | 20250321 | 152600 | 7694402015 | 10470 | 10470 | 10470 | 10470 | 0 |
| 334 | 20250321 | 152500 | 7694402015 | 10470 | 10470 | 10470 | 10470 | 0 |
| 335 | 20250321 | 152400 | 7694402015 | 10470 | 10470 | 10470 | 10470 | 0 |
| 336 | 20250321 | 152300 | 7694402015 | 10470 | 10470 | 10470 | 10470 | 0 |
| 337 | 20250321 | 152200 | 7694402015 | 10470 | 10470 | 10470 | 10470 | 0 |
| 338 | 20250321 | 152100 | 7694402015 | 10470 | 10470 | 10470 | 10470 | 0 |
| 339 | 20250321 | 152000 | 7694402015 | 10470 | 10470 | 10470 | 10470 | 0 |
| 340 | 20250321 | 151900 | 7694402015 | 10470 | 10440 | 10500 | 10440 | 4487 |
| 341 | 20250321 | 151800 | 7647514715 | 10440 | 10530 | 10530 | 10410 | 9804 |
| 342 | 20250321 | 151700 | 7545038785 | 10500 | 10520 | 10540 | 10500 | 1425 |
| 343 | 20250321 | 151600 | 7530030945 | 10530 | 10460 | 10530 | 10460 | 1963 |
| 344 | 20250321 | 151500 | 7509446835 | 10460 | 10460 | 10460 | 10450 | 692 |
| 345 | 20250321 | 151400 | 7502212175 | 10470 | 10470 | 10470 | 10450 | 971 |
| 346 | 20250321 | 151300 | 7492050025 | 10470 | 10450 | 10470 | 10450 | 2162 |
| 347 | 20250321 | 151200 | 7469440715 | 10440 | 10450 | 10450 | 10440 | 1532 |
| 348 | 20250321 | 151100 | 7453433925 | 10460 | 10440 | 10460 | 10440 | 157 |
| 349 | 20250321 | 151000 | 7451794685 | 10440 | 10430 | 10440 | 10430 | 1400 |
| 350 | 20250321 | 150900 | 7437191375 | 10420 | 10430 | 10440 | 10420 | 511 |
| 351 | 20250321 | 150800 | 7431860165 | 10440 | 10460 | 10460 | 10410 | 2794 |
| 352 | 20250321 | 150700 | 7402709675 | 10460 | 10460 | 10460 | 10440 | 955 |
| 353 | 20250321 | 150600 | 7392729575 | 10460 | 10450 | 10460 | 10440 | 969 |
| 354 | 20250321 | 150500 | 7382597555 | 10460 | 10470 | 10470 | 10450 | 697 |
| 355 | 20250321 | 150400 | 7375308525 | 10460 | 10460 | 10470 | 10460 | 847 |
| 356 | 20250321 | 150300 | 7366446265 | 10460 | 10460 | 10470 | 10460 | 374 |
| 357 | 20250321 | 150200 | 7362533795 | 10470 | 10460 | 10470 | 10460 | 261 |
| 358 | 20250321 | 150100 | 7359802225 | 10460 | 10450 | 10470 | 10450 | 444 |
| 359 | 20250321 | 150000 | 7355157635 | 10450 | 10470 | 10470 | 10450 | 1153 |
| 360 | 20250321 | 145900 | 7343105555 | 10470 | 10450 | 10470 | 10450 | 358 |
| 361 | 20250321 | 145800 | 7339359665 | 10460 | 10470 | 10470 | 10460 | 768 |
| 362 | 20250321 | 145700 | 7331322325 | 10470 | 10470 | 10480 | 10460 | 1408 |
| 363 | 20250321 | 145600 | 7316584725 | 10480 | 10480 | 10480 | 10480 | 150 |
| 364 | 20250321 | 145500 | 7315012725 | 10480 | 10500 | 10500 | 10470 | 1310 |
| 365 | 20250321 | 145400 | 7301287445 | 10500 | 10490 | 10500 | 10490 | 199 |
| 366 | 20250321 | 145300 | 7299199145 | 10500 | 10500 | 10500 | 10490 | 784 |
| 367 | 20250321 | 145200 | 7290972145 | 10520 | 10530 | 10530 | 10480 | 1786 |
| 368 | 20250321 | 145100 | 7272185525 | 10520 | 10520 | 10530 | 10510 | 210 |
| 369 | 20250321 | 145000 | 7269975635 | 10520 | 10500 | 10540 | 10500 | 111 |
| 370 | 20250321 | 144900 | 7268806735 | 10500 | 10490 | 10500 | 10470 | 584 |
| 371 | 20250321 | 144800 | 7262687375 | 10480 | 10510 | 10510 | 10470 | 1061 |
| 372 | 20250321 | 144700 | 7251568395 | 10500 | 10520 | 10520 | 10500 | 450 |
| 373 | 20250321 | 144600 | 7246840105 | 10520 | 10520 | 10550 | 10510 | 274 |
| 374 | 20250321 | 144500 | 7243957545 | 10530 | 10540 | 10540 | 10530 | 423 |
| 375 | 20250321 | 144400 | 7239499595 | 10520 | 10540 | 10540 | 10500 | 1792 |
| 376 | 20250321 | 144300 | 7220673975 | 10540 | 10530 | 10540 | 10530 | 484 |
| 377 | 20250321 | 144200 | 7215577445 | 10530 | 10520 | 10530 | 10510 | 801 |
| 378 | 20250321 | 144100 | 7207157035 | 10530 | 10545 | 10545 | 10510 | 1891 |
| 379 | 20250321 | 144000 | 7187260085 | 10540 | 10560 | 10560 | 10540 | 844 |
| 380 | 20250321 | 143900 | 7178349965 | 10560 | 10540 | 10560 | 10540 | 349 |
| 381 | 20250321 | 143800 | 7174669505 | 10560 | 10570 | 10570 | 10540 | 2760 |
| 382 | 20250321 | 143700 | 7145550965 | 10580 | 10590 | 10590 | 10570 | 1961 |
| 383 | 20250321 | 143600 | 7124817775 | 10600 | 10570 | 10600 | 10550 | 3825 |
| 384 | 20250321 | 143500 | 7084308535 | 10570 | 10570 | 10580 | 10570 | 808 |
| 385 | 20250321 | 143400 | 7075766425 | 10550 | 10560 | 10570 | 10550 | 1373 |
| 386 | 20250321 | 143300 | 7061277385 | 10560 | 10560 | 10560 | 10560 | 180 |
| 387 | 20250321 | 143200 | 7059376585 | 10560 | 10540 | 10560 | 10530 | 411 |
| 388 | 20250321 | 143100 | 7055042325 | 10560 | 10560 | 10570 | 10530 | 1467 |
| 389 | 20250321 | 143000 | 7039588095 | 10560 | 10590 | 10590 | 10560 | 1007 |
| 390 | 20250321 | 142900 | 7028940045 | 10570 | 10580 | 10590 | 10570 | 265 |
| 391 | 20250321 | 142800 | 7026135715 | 10580 | 10590 | 10590 | 10580 | 212 |
| 392 | 20250321 | 142700 | 7023891685 | 10570 | 10570 | 10570 | 10540 | 205 |
| 393 | 20250321 | 142600 | 7021725075 | 10570 | 10560 | 10570 | 10530 | 2807 |
| 394 | 20250321 | 142500 | 6992127795 | 10570 | 10580 | 10590 | 10570 | 591 |
| 395 | 20250321 | 142400 | 6985876285 | 10570 | 10590 | 10600 | 10570 | 1007 |
| 396 | 20250321 | 142300 | 6975213195 | 10580 | 10570 | 10600 | 10570 | 826 |
| 397 | 20250321 | 142200 | 6966475045 | 10570 | 10580 | 10580 | 10560 | 631 |
| 398 | 20250321 | 142100 | 6959805365 | 10580 | 10600 | 10600 | 10580 | 574 |
| 399 | 20250321 | 142000 | 6953728565 | 10590 | 10600 | 10610 | 10590 | 353 |
| 400 | 20250321 | 141900 | 6949987335 | 10610 | 10610 | 10620 | 10610 | 919 |
| 401 | 20250321 | 141800 | 6940235465 | 10610 | 10620 | 10620 | 10600 | 1394 |
| 402 | 20250321 | 141700 | 6925455205 | 10610 | 10610 | 10610 | 10590 | 519 |
| 403 | 20250321 | 141600 | 6919949245 | 10610 | 10590 | 10610 | 10580 | 1439 |
| 404 | 20250321 | 141500 | 6904686575 | 10600 | 10610 | 10610 | 10590 | 521 |
| 405 | 20250321 | 141400 | 6899165875 | 10610 | 10540 | 10610 | 10540 | 4022 |
| 406 | 20250321 | 141300 | 6856635645 | 10540 | 10530 | 10540 | 10530 | 460 |
| 407 | 20250321 | 141200 | 6851789635 | 10530 | 10530 | 10540 | 10530 | 1542 |
| 408 | 20250321 | 141100 | 6835551435 | 10530 | 10530 | 10530 | 10530 | 1119 |
| 409 | 20250321 | 141000 | 6823768365 | 10530 | 10530 | 10530 | 10530 | 320 |
| 410 | 20250321 | 140900 | 6820398765 | 10530 | 10530 | 10530 | 10520 | 560 |
| 411 | 20250321 | 140800 | 6814505205 | 10530 | 10530 | 10540 | 10530 | 503 |
| 412 | 20250321 | 140700 | 6809206985 | 10530 | 10520 | 10530 | 10520 | 671 |
| 413 | 20250321 | 140600 | 6802144065 | 10520 | 10540 | 10540 | 10520 | 246 |
| 414 | 20250321 | 140500 | 6799553965 | 10540 | 10510 | 10540 | 10510 | 567 |
| 415 | 20250321 | 140400 | 6793583115 | 10500 | 10500 | 10500 | 10500 | 215 |
| 416 | 20250321 | 140300 | 6791325615 | 10500 | 10500 | 10530 | 10500 | 275 |
| 417 | 20250321 | 140200 | 6788432895 | 10490 | 10530 | 10530 | 10490 | 211 |
| 418 | 20250321 | 140100 | 6786214255 | 10530 | 10460 | 10530 | 10460 | 523 |
| 419 | 20250321 | 140000 | 6780735415 | 10460 | 10510 | 10540 | 10460 | 739 |
| 420 | 20250321 | 135900 | 6772994525 | 10500 | 10550 | 10550 | 10500 | 1560 |
| 421 | 20250321 | 135800 | 6756576715 | 10540 | 10550 | 10555 | 10540 | 672 |
| 422 | 20250321 | 135700 | 6749488105 | 10550 | 10520 | 10550 | 10520 | 508 |
| 423 | 20250321 | 135600 | 6744131015 | 10520 | 10500 | 10530 | 10500 | 310 |
| 424 | 20250321 | 135500 | 6740868255 | 10500 | 10500 | 10500 | 10500 | 585 |
| 425 | 20250321 | 135400 | 6734725755 | 10500 | 10450 | 10500 | 10450 | 253 |
| 426 | 20250321 | 135300 | 6732070315 | 10460 | 10490 | 10500 | 10410 | 3251 |
| 427 | 20250321 | 135200 | 6698090915 | 10470 | 10500 | 10500 | 10460 | 900 |
| 428 | 20250321 | 135100 | 6688670955 | 10500 | 10520 | 10520 | 10500 | 463 |
| 429 | 20250321 | 135000 | 6683806775 | 10530 | 10540 | 10540 | 10520 | 1194 |
| 430 | 20250321 | 134900 | 6671241975 | 10540 | 10550 | 10550 | 10530 | 88 |
| 431 | 20250321 | 134800 | 6670315005 | 10480 | 10560 | 10570 | 10480 | 2027 |
| 432 | 20250321 | 134700 | 6649010395 | 10550 | 10530 | 10570 | 10530 | 390 |
| 433 | 20250321 | 134600 | 6644896915 | 10530 | 10600 | 10610 | 10520 | 1159 |
| 434 | 20250321 | 134500 | 6632653885 | 10600 | 10570 | 10640 | 10570 | 2719 |
| 435 | 20250321 | 134400 | 6603790515 | 10570 | 10550 | 10640 | 10540 | 6932 |
| 436 | 20250321 | 134300 | 6530388550 | 10550 | 10500 | 10550 | 10500 | 2084 |
| 437 | 20250321 | 134200 | 6508454480 | 10510 | 10500 | 10510 | 10490 | 840 |
| 438 | 20250321 | 134100 | 6499633640 | 10500 | 10470 | 10500 | 10470 | 1983 |
| 439 | 20250321 | 134000 | 6478847250 | 10470 | 10450 | 10470 | 10450 | 1190 |
| 440 | 20250321 | 133900 | 6466405400 | 10460 | 10440 | 10470 | 10440 | 2343 |
| 441 | 20250321 | 133800 | 6441902450 | 10450 | 10420 | 10460 | 10420 | 689 |
| 442 | 20250321 | 133700 | 6434713110 | 10420 | 10420 | 10440 | 10420 | 152 |
| 443 | 20250321 | 133600 | 6433128030 | 10420 | 10430 | 10430 | 10410 | 553 |
| 444 | 20250321 | 133500 | 6427360740 | 10420 | 10450 | 10450 | 10420 | 1441 |
| 445 | 20250321 | 133400 | 6412323580 | 10450 | 10410 | 10450 | 10410 | 2375 |
| 446 | 20250321 | 133300 | 6387537440 | 10410 | 10410 | 10410 | 10400 | 438 |
| 447 | 20250321 | 133200 | 6382979960 | 10400 | 10400 | 10420 | 10400 | 486 |
| 448 | 20250321 | 133100 | 6377925540 | 10390 | 10420 | 10450 | 10390 | 543 |
| 449 | 20250321 | 133000 | 6372264060 | 10420 | 10400 | 10420 | 10390 | 162 |
| 450 | 20250321 | 132900 | 6370578690 | 10400 | 10400 | 10420 | 10400 | 441 |
| 451 | 20250321 | 132800 | 6365990050 | 10370 | 10370 | 10370 | 10360 | 1832 |
| 452 | 20250321 | 132700 | 6346992250 | 10370 | 10360 | 10370 | 10350 | 836 |
| 453 | 20250321 | 132600 | 6338331620 | 10370 | 10370 | 10370 | 10350 | 1455 |
| 454 | 20250321 | 132500 | 6323253650 | 10370 | 10340 | 10370 | 10340 | 880 |
| 455 | 20250321 | 132400 | 6314150370 | 10350 | 10370 | 10370 | 10340 | 842 |
| 456 | 20250321 | 132300 | 6305435210 | 10340 | 10310 | 10380 | 10310 | 863 |
| 457 | 20250321 | 132200 | 6296509820 | 10330 | 10300 | 10350 | 10300 | 5399 |
| 458 | 20250321 | 132100 | 6240821320 | 10300 | 10400 | 10400 | 10300 | 5300 |
| 459 | 20250321 | 132000 | 6186115390 | 10350 | 10390 | 10410 | 10350 | 3624 |
| 460 | 20250321 | 131900 | 6148547880 | 10420 | 10430 | 10430 | 10400 | 1342 |
| 461 | 20250321 | 131800 | 6134576540 | 10440 | 10450 | 10450 | 10420 | 932 |
| 462 | 20250321 | 131700 | 6124861020 | 10430 | 10420 | 10460 | 10420 | 1418 |
| 463 | 20250321 | 131600 | 6110070950 | 10410 | 10420 | 10420 | 10390 | 4613 |
| 464 | 20250321 | 131500 | 6062101640 | 10420 | 10420 | 10430 | 10410 | 1851 |
| 465 | 20250321 | 131400 | 6042830060 | 10430 | 10475 | 10475 | 10420 | 2129 |
| 466 | 20250321 | 131300 | 6020622305 | 10470 | 10500 | 10500 | 10450 | 1103 |
| 467 | 20250321 | 131200 | 6009084025 | 10500 | 10510 | 10520 | 10500 | 1036 |
| 468 | 20250321 | 131100 | 5998200925 | 10510 | 10450 | 10510 | 10440 | 2149 |
| 469 | 20250321 | 131000 | 5975707505 | 10470 | 10470 | 10470 | 10440 | 1626 |
| 470 | 20250321 | 130900 | 5958718125 | 10470 | 10480 | 10480 | 10460 | 904 |
| 471 | 20250321 | 130800 | 5949257095 | 10460 | 10490 | 10500 | 10450 | 2410 |
| 472 | 20250321 | 130700 | 5924040215 | 10490 | 10510 | 10510 | 10490 | 1079 |
| 473 | 20250321 | 130600 | 5912712215 | 10500 | 10510 | 10510 | 10500 | 906 |
| 474 | 20250321 | 130500 | 5903192415 | 10510 | 10500 | 10520 | 10500 | 4731 |
| 475 | 20250321 | 130400 | 5853478355 | 10500 | 10500 | 10530 | 10490 | 1641 |
| 476 | 20250321 | 130300 | 5836248005 | 10520 | 10560 | 10560 | 10470 | 15029 |
| 477 | 20250321 | 130200 | 5678038435 | 10570 | 10570 | 10590 | 10560 | 1076 |
| 478 | 20250321 | 130100 | 5666669705 | 10570 | 10600 | 10630 | 10560 | 7336 |
| 479 | 20250321 | 130000 | 5588971555 | 10640 | 10630 | 10640 | 10600 | 2427 |
| 480 | 20250321 | 125900 | 5563219115 | 10630 | 10660 | 10660 | 10620 | 2047 |
| 481 | 20250321 | 125800 | 5541451005 | 10650 | 10650 | 10660 | 10640 | 571 |
| 482 | 20250321 | 125700 | 5535368145 | 10640 | 10660 | 10660 | 10630 | 956 |
| 483 | 20250321 | 125600 | 5525196295 | 10640 | 10670 | 10670 | 10630 | 405 |
| 484 | 20250321 | 125500 | 5520887405 | 10620 | 10660 | 10670 | 10620 | 3748 |
| 485 | 20250321 | 125400 | 5481002995 | 10650 | 10670 | 10670 | 10640 | 1359 |
| 486 | 20250321 | 125300 | 5466525865 | 10670 | 10700 | 10700 | 10660 | 1448 |
| 487 | 20250321 | 125200 | 5451057315 | 10680 | 10690 | 10700 | 10680 | 88 |
| 488 | 20250321 | 125100 | 5450116545 | 10680 | 10670 | 10700 | 10670 | 350 |
| 489 | 20250321 | 125000 | 5446379065 | 10660 | 10700 | 10700 | 10650 | 782 |
| 490 | 20250321 | 124900 | 5438040685 | 10700 | 10730 | 10730 | 10690 | 1294 |
| 491 | 20250321 | 124800 | 5424194245 | 10730 | 10730 | 10730 | 10720 | 8489 |
| 492 | 20250321 | 124700 | 5333149145 | 10730 | 10690 | 10730 | 10685 | 11482 |
| 493 | 20250321 | 124600 | 5210180190 | 10690 | 10640 | 10690 | 10640 | 1337 |
| 494 | 20250321 | 124500 | 5195921030 | 10650 | 10650 | 10650 | 10630 | 231 |
| 495 | 20250321 | 124400 | 5193464880 | 10630 | 10640 | 10650 | 10630 | 1443 |
| 496 | 20250321 | 124300 | 5178111030 | 10650 | 10660 | 10670 | 10650 | 183 |
| 497 | 20250321 | 124200 | 5176161030 | 10660 | 10670 | 10680 | 10650 | 952 |
| 498 | 20250321 | 124100 | 5166012140 | 10680 | 10690 | 10690 | 10680 | 276 |
| 499 | 20250321 | 124000 | 5163064360 | 10690 | 10690 | 10690 | 10670 | 423 |
| 500 | 20250321 | 123900 | 5158544090 | 10690 | 10680 | 10690 | 10660 | 698 |
| 501 | 20250321 | 123800 | 5151087760 | 10680 | 10680 | 10680 | 10680 | 184 |
| 502 | 20250321 | 123700 | 5149122640 | 10680 | 10670 | 10680 | 10670 | 1067 |
| 503 | 20250321 | 123600 | 5137734220 | 10640 | 10670 | 10680 | 10640 | 2876 |
| 504 | 20250321 | 123500 | 5107086550 | 10670 | 10685 | 10690 | 10670 | 961 |
| 505 | 20250321 | 123400 | 5096825085 | 10680 | 10690 | 10710 | 10680 | 253 |
| 506 | 20250321 | 123300 | 5094120865 | 10690 | 10700 | 10710 | 10690 | 3298 |
| 507 | 20250321 | 123200 | 5058829275 | 10710 | 10710 | 10710 | 10690 | 2196 |
| 508 | 20250321 | 123100 | 5035343435 | 10710 | 10700 | 10710 | 10700 | 767 |
| 509 | 20250321 | 123000 | 5027135255 | 10710 | 10680 | 10710 | 10680 | 2922 |
| 510 | 20250321 | 122900 | 4995884695 | 10690 | 10695 | 10700 | 10690 | 849 |
| 511 | 20250321 | 122800 | 4986806685 | 10700 | 10700 | 10700 | 10690 | 631 |
| 512 | 20250321 | 122700 | 4980056705 | 10700 | 10700 | 10710 | 10700 | 2673 |
| 513 | 20250321 | 122600 | 4951439450 | 10700 | 10690 | 10710 | 10690 | 2018 |
| 514 | 20250321 | 122500 | 4929842785 | 10680 | 10690 | 10700 | 10670 | 1208 |
| 515 | 20250321 | 122400 | 4916919495 | 10680 | 10660 | 10680 | 10660 | 929 |
| 516 | 20250321 | 122300 | 4907007345 | 10680 | 10680 | 10700 | 10670 | 375 |
| 517 | 20250321 | 122200 | 4903003555 | 10680 | 10700 | 10710 | 10680 | 2648 |
| 518 | 20250321 | 122100 | 4874696825 | 10710 | 10720 | 10720 | 10700 | 1407 |
| 519 | 20250321 | 122000 | 4859625830 | 10720 | 10700 | 10720 | 10700 | 14243 |
| 520 | 20250321 | 121900 | 4707130470 | 10700 | 10680 | 10700 | 10680 | 5768 |
| 521 | 20250321 | 121800 | 4645448810 | 10680 | 10685 | 10690 | 10680 | 1785 |
| 522 | 20250321 | 121700 | 4626372185 | 10685 | 10680 | 10690 | 10680 | 1949 |
| 523 | 20250321 | 121600 | 4605540275 | 10680 | 10690 | 10690 | 10680 | 1225 |
| 524 | 20250321 | 121500 | 4592452015 | 10690 | 10690 | 10690 | 10680 | 547 |
| 525 | 20250321 | 121400 | 4586604755 | 10690 | 10680 | 10690 | 10660 | 2707 |
| 526 | 20250321 | 121300 | 4557688205 | 10670 | 10660 | 10680 | 10650 | 3232 |
| 527 | 20250321 | 121200 | 4523209935 | 10670 | 10650 | 10670 | 10650 | 641 |
| 528 | 20250321 | 121100 | 4516373275 | 10650 | 10660 | 10670 | 10650 | 1124 |
| 529 | 20250321 | 121000 | 4504393545 | 10660 | 10670 | 10670 | 10660 | 357 |
| 530 | 20250321 | 120900 | 4500585865 | 10680 | 10690 | 10690 | 10680 | 814 |
| 531 | 20250321 | 120800 | 4491889035 | 10690 | 10640 | 10690 | 10640 | 18809 |
| 532 | 20250321 | 120700 | 4291162335 | 10650 | 10640 | 10650 | 10640 | 134 |
| 533 | 20250321 | 120600 | 4289735825 | 10640 | 10610 | 10640 | 10600 | 368 |
| 534 | 20250321 | 120500 | 4285831125 | 10610 | 10615 | 10615 | 10600 | 689 |
| 535 | 20250321 | 120400 | 4278521030 | 10620 | 10640 | 10650 | 10610 | 375 |
| 536 | 20250321 | 120300 | 4274535110 | 10650 | 10650 | 10650 | 10640 | 854 |
| 537 | 20250321 | 120200 | 4265444960 | 10650 | 10660 | 10660 | 10650 | 1027 |
| 538 | 20250321 | 120100 | 4254507180 | 10660 | 10660 | 10670 | 10660 | 2628 |
| 539 | 20250321 | 120000 | 4226481940 | 10660 | 10600 | 10660 | 10600 | 4182 |
| 540 | 20250321 | 115900 | 4181945440 | 10580 | 10620 | 10630 | 10580 | 727 |
| 541 | 20250321 | 115800 | 4174236010 | 10630 | 10620 | 10630 | 10610 | 259 |
| 542 | 20250321 | 115700 | 4171484860 | 10620 | 10630 | 10640 | 10620 | 949 |
| 543 | 20250321 | 115600 | 4161395520 | 10640 | 10620 | 10650 | 10600 | 861 |
| 544 | 20250321 | 115500 | 4152251530 | 10620 | 10640 | 10650 | 10620 | 966 |
| 545 | 20250321 | 115400 | 4141984890 | 10640 | 10640 | 10650 | 10640 | 306 |
| 546 | 20250321 | 115300 | 4138726730 | 10630 | 10650 | 10650 | 10630 | 533 |
| 547 | 20250321 | 115200 | 4133055380 | 10640 | 10650 | 10660 | 10640 | 1172 |
| 548 | 20250321 | 115100 | 4120576600 | 10660 | 10670 | 10670 | 10660 | 1458 |
| 549 | 20250321 | 115000 | 4105033000 | 10670 | 10660 | 10670 | 10660 | 614 |
| 550 | 20250321 | 114900 | 4098483110 | 10660 | 10660 | 10660 | 10660 | 2031 |
| 551 | 20250321 | 114800 | 4076832650 | 10660 | 10660 | 10660 | 10640 | 2579 |
| 552 | 20250321 | 114700 | 4049375500 | 10660 | 10650 | 10660 | 10650 | 427 |
| 553 | 20250321 | 114600 | 4044827340 | 10660 | 10660 | 10660 | 10650 | 1598 |
| 554 | 20250321 | 114500 | 4027800630 | 10650 | 10640 | 10660 | 10630 | 1891 |
| 555 | 20250321 | 114400 | 4007675000 | 10640 | 10620 | 10640 | 10620 | 487 |
| 556 | 20250321 | 114300 | 4002497300 | 10630 | 10610 | 10630 | 10610 | 561 |
| 557 | 20250321 | 114200 | 3996542630 | 10630 | 10630 | 10630 | 10600 | 1589 |
| 558 | 20250321 | 114100 | 3979684960 | 10630 | 10630 | 10630 | 10610 | 461 |
| 559 | 20250321 | 114000 | 3974789500 | 10630 | 10640 | 10640 | 10610 | 935 |
| 560 | 20250321 | 113900 | 3964856120 | 10630 | 10650 | 10650 | 10600 | 3845 |
| 561 | 20250321 | 113800 | 3923998310 | 10650 | 10660 | 10670 | 10640 | 793 |
| 562 | 20250321 | 113700 | 3915549410 | 10670 | 10660 | 10670 | 10660 | 439 |
| 563 | 20250321 | 113600 | 3910867180 | 10660 | 10650 | 10670 | 10640 | 2146 |
| 564 | 20250321 | 113500 | 3887994250 | 10660 | 10650 | 10660 | 10620 | 1507 |
| 565 | 20250321 | 113400 | 3871959110 | 10650 | 10620 | 10650 | 10620 | 3162 |
| 566 | 20250321 | 113300 | 3838314410 | 10630 | 10630 | 10630 | 10620 | 435 |
| 567 | 20250321 | 113200 | 3833692930 | 10630 | 10620 | 10640 | 10600 | 1115 |
| 568 | 20250321 | 113100 | 3821841890 | 10640 | 10650 | 10660 | 10600 | 4512 |
| 569 | 20250321 | 113000 | 3773924160 | 10630 | 10670 | 10670 | 10630 | 2246 |
| 570 | 20250321 | 112900 | 3750006540 | 10660 | 10690 | 10700 | 10640 | 7788 |
| 571 | 20250321 | 112800 | 3667023020 | 10710 | 10700 | 10720 | 10640 | 7480 |
| 572 | 20250321 | 112700 | 3587083680 | 10700 | 10620 | 10700 | 10600 | 18771 |
| 573 | 20250321 | 112600 | 3387107580 | 10620 | 10610 | 10620 | 10580 | 1259 |
| 574 | 20250321 | 112500 | 3373742890 | 10610 | 10620 | 10620 | 10600 | 2182 |
| 575 | 20250321 | 112400 | 3350579560 | 10620 | 10590 | 10620 | 10580 | 3778 |
| 576 | 20250321 | 112300 | 3310539130 | 10580 | 10580 | 10590 | 10580 | 443 |
| 577 | 20250321 | 112200 | 3305850380 | 10580 | 10610 | 10610 | 10550 | 1256 |
| 578 | 20250321 | 112100 | 3292568940 | 10610 | 10580 | 10610 | 10570 | 5399 |
| 579 | 20250321 | 112000 | 3235363560 | 10580 | 10560 | 10580 | 10560 | 656 |
| 580 | 20250321 | 111900 | 3228431980 | 10560 | 10550 | 10560 | 10550 | 616 |
| 581 | 20250321 | 111800 | 3221929980 | 10550 | 10570 | 10580 | 10540 | 1964 |
| 582 | 20250321 | 111700 | 3201189750 | 10580 | 10560 | 10600 | 10560 | 815 |
| 583 | 20250321 | 111600 | 3192570950 | 10590 | 10600 | 10620 | 10560 | 2144 |
| 584 | 20250321 | 111500 | 3169841680 | 10600 | 10600 | 10610 | 10570 | 966 |
| 585 | 20250321 | 111400 | 3159604980 | 10600 | 10570 | 10600 | 10560 | 819 |
| 586 | 20250321 | 111300 | 3150946890 | 10570 | 10605 | 10605 | 10570 | 293 |
| 587 | 20250321 | 111200 | 3147845325 | 10600 | 10600 | 10610 | 10575 | 2371 |
| 588 | 20250321 | 111100 | 3122708660 | 10540 | 10620 | 10620 | 10540 | 9638 |
| 589 | 20250321 | 111000 | 3020927300 | 10610 | 10580 | 10610 | 10570 | 6209 |
| 590 | 20250321 | 110900 | 2955206780 | 10590 | 10570 | 10610 | 10570 | 7799 |
| 591 | 20250321 | 110800 | 2872583310 | 10570 | 10540 | 10590 | 10510 | 5087 |
| 592 | 20250321 | 110700 | 2818894280 | 10490 | 10530 | 10540 | 10480 | 2989 |
| 593 | 20250321 | 110600 | 2787463660 | 10500 | 10530 | 10550 | 10490 | 4229 |
| 594 | 20250321 | 110500 | 2743053870 | 10530 | 10530 | 10540 | 10530 | 3016 |
| 595 | 20250321 | 110400 | 2711283040 | 10520 | 10510 | 10520 | 10500 | 1915 |
| 596 | 20250321 | 110300 | 2691143790 | 10510 | 10520 | 10520 | 10490 | 159 |
| 597 | 20250321 | 110200 | 2689473470 | 10470 | 10520 | 10530 | 10470 | 3045 |
| 598 | 20250321 | 110100 | 2657481350 | 10510 | 10500 | 10530 | 10500 | 4921 |
| 599 | 20250321 | 110000 | 2605761490 | 10490 | 10470 | 10490 | 10460 | 1269 |
| 600 | 20250321 | 105900 | 2592462500 | 10470 | 10490 | 10490 | 10445 | 2177 |
| 601 | 20250321 | 105800 | 2569702630 | 10490 | 10470 | 10490 | 10470 | 2292 |
| 602 | 20250321 | 105700 | 2545682930 | 10480 | 10500 | 10500 | 10480 | 2272 |
| 603 | 20250321 | 105600 | 2521836040 | 10500 | 10490 | 10500 | 10480 | 4778 |
| 604 | 20250321 | 105500 | 2471713300 | 10480 | 10450 | 10480 | 10450 | 2273 |
| 605 | 20250321 | 105400 | 2447922790 | 10450 | 10450 | 10460 | 10440 | 3410 |
| 606 | 20250321 | 105300 | 2412299520 | 10430 | 10430 | 10460 | 10420 | 2436 |
| 607 | 20250321 | 105200 | 2386841645 | 10430 | 10400 | 10430 | 10360 | 2895 |
| 608 | 20250321 | 105100 | 2356733415 | 10400 | 10440 | 10440 | 10400 | 4384 |
| 609 | 20250321 | 105000 | 2311101725 | 10430 | 10450 | 10460 | 10430 | 2850 |
| 610 | 20250321 | 104900 | 2281329385 | 10460 | 10410 | 10500 | 10410 | 13239 |
| 611 | 20250321 | 104800 | 2142955105 | 10420 | 10370 | 10420 | 10360 | 6295 |
| 612 | 20250321 | 104700 | 2077525745 | 10370 | 10380 | 10380 | 10360 | 1563 |
| 613 | 20250321 | 104600 | 2061310115 | 10400 | 10350 | 10400 | 10330 | 2792 |
| 614 | 20250321 | 104500 | 2032380305 | 10350 | 10350 | 10390 | 10340 | 1983 |
| 615 | 20250321 | 104400 | 2011811300 | 10320 | 10320 | 10380 | 10320 | 746 |
| 616 | 20250321 | 104300 | 2004096390 | 10310 | 10270 | 10320 | 10270 | 4865 |
| 617 | 20250321 | 104200 | 1954000520 | 10270 | 10250 | 10270 | 10250 | 2632 |
| 618 | 20250321 | 104100 | 1927017290 | 10250 | 10250 | 10250 | 10240 | 145 |
| 619 | 20250321 | 104000 | 1925531080 | 10250 | 10240 | 10250 | 10240 | 113 |
| 620 | 20250321 | 103900 | 1924372890 | 10240 | 10240 | 10250 | 10240 | 413 |
| 621 | 20250321 | 103800 | 1920142070 | 10240 | 10250 | 10250 | 10240 | 139 |
| 622 | 20250321 | 103700 | 1918717960 | 10250 | 10250 | 10250 | 10250 | 286 |
| 623 | 20250321 | 103600 | 1915786460 | 10250 | 10250 | 10250 | 10250 | 83 |
| 624 | 20250321 | 103500 | 1914935710 | 10250 | 10240 | 10250 | 10240 | 29 |
| 625 | 20250321 | 103400 | 1914638720 | 10240 | 10240 | 10240 | 10240 | 35 |
| 626 | 20250321 | 103300 | 1914280320 | 10240 | 10240 | 10240 | 10230 | 20 |
| 627 | 20250321 | 103200 | 1914075620 | 10190 | 10220 | 10250 | 10190 | 805 |
| 628 | 20250321 | 103100 | 1905858440 | 10230 | 10230 | 10230 | 10230 | 77 |
| 629 | 20250321 | 103000 | 1905070730 | 10220 | 10210 | 10220 | 10210 | 1202 |
| 630 | 20250321 | 102900 | 1892790800 | 10210 | 10210 | 10210 | 10210 | 575 |
| 631 | 20250321 | 102800 | 1886920050 | 10200 | 10210 | 10210 | 10200 | 141 |
| 632 | 20250321 | 102700 | 1885481440 | 10210 | 10220 | 10220 | 10210 | 211 |
| 633 | 20250321 | 102600 | 1883326160 | 10220 | 10260 | 10260 | 10220 | 477 |
| 634 | 20250321 | 102500 | 1878449760 | 10230 | 10250 | 10260 | 10230 | 1245 |
| 635 | 20250321 | 102400 | 1865698820 | 10260 | 10250 | 10260 | 10250 | 749 |
| 636 | 20250321 | 102300 | 1858020470 | 10250 | 10260 | 10260 | 10240 | 64 |
| 637 | 20250321 | 102200 | 1857364310 | 10240 | 10260 | 10260 | 10230 | 79 |
| 638 | 20250321 | 102100 | 1856555340 | 10240 | 10240 | 10240 | 10240 | 10 |
| 639 | 20250321 | 102000 | 1856452940 | 10240 | 10260 | 10260 | 10240 | 267 |
| 640 | 20250321 | 101900 | 1853717300 | 10250 | 10240 | 10250 | 10240 | 228 |
| 641 | 20250321 | 101800 | 1851380410 | 10240 | 10260 | 10260 | 10240 | 118 |
| 642 | 20250321 | 101700 | 1850171140 | 10240 | 10220 | 10240 | 10220 | 32 |
| 643 | 20250321 | 101600 | 1849843900 | 10210 | 10210 | 10210 | 10210 | 0 |
| 644 | 20250321 | 101500 | 1849843900 | 10210 | 10200 | 10220 | 10200 | 1414 |
| 645 | 20250321 | 101400 | 1835409140 | 10200 | 10230 | 10260 | 10200 | 2310 |
| 646 | 20250321 | 101300 | 1811828030 | 10240 | 10250 | 10250 | 10230 | 455 |
| 647 | 20250321 | 101200 | 1807167150 | 10250 | 10260 | 10260 | 10250 | 289 |
| 648 | 20250321 | 101100 | 1804204120 | 10260 | 10270 | 10280 | 10260 | 260 |
| 649 | 20250321 | 101000 | 1801534090 | 10270 | 10280 | 10280 | 10270 | 614 |
| 650 | 20250321 | 100900 | 1795227750 | 10280 | 10280 | 10290 | 10280 | 244 |
| 651 | 20250321 | 100800 | 1792718990 | 10280 | 10280 | 10280 | 10270 | 880 |
| 652 | 20250321 | 100700 | 1783672700 | 10280 | 10290 | 10290 | 10260 | 535 |
| 653 | 20250321 | 100600 | 1778172790 | 10290 | 10300 | 10300 | 10280 | 3484 |
| 654 | 20250321 | 100500 | 1742343010 | 10300 | 10260 | 10300 | 10260 | 3932 |
| 655 | 20250321 | 100400 | 1701920780 | 10270 | 10240 | 10270 | 10240 | 2629 |
| 656 | 20250321 | 100300 | 1674947730 | 10240 | 10200 | 10240 | 10200 | 1412 |
| 657 | 20250321 | 100200 | 1660512610 | 10230 | 10210 | 10230 | 10190 | 4235 |
| 658 | 20250321 | 100100 | 1617299040 | 10210 | 10230 | 10230 | 10210 | 753 |
| 659 | 20250321 | 100000 | 1609607900 | 10250 | 10260 | 10260 | 10220 | 1297 |
| 660 | 20250321 | 095900 | 1596332580 | 10260 | 10270 | 10290 | 10250 | 1945 |
| 661 | 20250321 | 095800 | 1576348160 | 10260 | 10240 | 10260 | 10230 | 860 |
| 662 | 20250321 | 095700 | 1567542760 | 10240 | 10220 | 10240 | 10210 | 889 |
| 663 | 20250321 | 095600 | 1558455350 | 10210 | 10210 | 10210 | 10210 | 169 |
| 664 | 20250321 | 095500 | 1556729860 | 10220 | 10190 | 10230 | 10170 | 1406 |
| 665 | 20250321 | 095400 | 1542387740 | 10170 | 10170 | 10190 | 10140 | 1029 |
| 666 | 20250321 | 095300 | 1531923420 | 10140 | 10130 | 10170 | 10130 | 1636 |
| 667 | 20250321 | 095200 | 1515314380 | 10130 | 10130 | 10140 | 10130 | 556 |
| 668 | 20250321 | 095100 | 1509677090 | 10120 | 10150 | 10160 | 10120 | 1829 |
| 669 | 20250321 | 095000 | 1491141470 | 10150 | 10160 | 10170 | 10150 | 721 |
| 670 | 20250321 | 094900 | 1483815280 | 10160 | 10220 | 10220 | 10160 | 2788 |
| 671 | 20250321 | 094800 | 1455453340 | 10200 | 10200 | 10230 | 10200 | 830 |
| 672 | 20250321 | 094700 | 1446974510 | 10190 | 10190 | 10190 | 10170 | 1033 |
| 673 | 20250321 | 094600 | 1436456780 | 10190 | 10170 | 10190 | 10160 | 199 |
| 674 | 20250321 | 094500 | 1434429300 | 10170 | 10170 | 10170 | 10160 | 194 |
| 675 | 20250321 | 094400 | 1432456640 | 10140 | 10160 | 10170 | 10120 | 3247 |
| 676 | 20250321 | 094300 | 1399557880 | 10150 | 10160 | 10160 | 10130 | 1703 |
| 677 | 20250321 | 094200 | 1382278090 | 10160 | 10130 | 10160 | 10100 | 740 |
| 678 | 20250321 | 094100 | 1374794430 | 10100 | 10230 | 10230 | 10100 | 4132 |
| 679 | 20250321 | 094000 | 1332750230 | 10230 | 10250 | 10280 | 10230 | 2343 |
| 680 | 20250321 | 093900 | 1308733050 | 10240 | 10270 | 10270 | 10240 | 516 |
| 681 | 20250321 | 093800 | 1303446900 | 10230 | 10230 | 10270 | 10220 | 3619 |
| 682 | 20250321 | 093700 | 1266426120 | 10240 | 10240 | 10250 | 10240 | 426 |
| 683 | 20250321 | 093600 | 1262063330 | 10250 | 10260 | 10260 | 10240 | 1773 |
| 684 | 20250321 | 093500 | 1243892800 | 10260 | 10235 | 10260 | 10235 | 2948 |
| 685 | 20250321 | 093400 | 1213680005 | 10235 | 10200 | 10235 | 10200 | 2764 |
| 686 | 20250321 | 093300 | 1185423640 | 10190 | 10190 | 10200 | 10180 | 517 |
| 687 | 20250321 | 093200 | 1180153590 | 10190 | 10170 | 10190 | 10160 | 435 |
| 688 | 20250321 | 093100 | 1175721860 | 10170 | 10160 | 10170 | 10130 | 4889 |
| 689 | 20250321 | 093000 | 1126063610 | 10160 | 10130 | 10160 | 10130 | 631 |
| 690 | 20250321 | 092900 | 1119662170 | 10130 | 10180 | 10180 | 10130 | 1671 |
| 691 | 20250321 | 092800 | 1102715230 | 10170 | 10150 | 10180 | 10150 | 322 |
| 692 | 20250321 | 092700 | 1099441710 | 10160 | 10150 | 10190 | 10150 | 1138 |
| 693 | 20250321 | 092600 | 1087873420 | 10150 | 10130 | 10170 | 10130 | 1193 |
| 694 | 20250321 | 092500 | 1075751010 | 10130 | 10120 | 10140 | 10120 | 1029 |
| 695 | 20250321 | 092400 | 1065330540 | 10120 | 10090 | 10130 | 10090 | 2350 |
| 696 | 20250321 | 092300 | 1041571985 | 10090 | 10075 | 10090 | 10075 | 286 |
| 697 | 20250321 | 092200 | 1038687900 | 10080 | 10060 | 10090 | 10050 | 2166 |
| 698 | 20250321 | 092100 | 1016884150 | 10050 | 10065 | 10070 | 10030 | 6620 |
| 699 | 20250321 | 092000 | 950362200 | 10060 | 10090 | 10090 | 10060 | 3531 |
| 700 | 20250321 | 091900 | 914819870 | 10090 | 10060 | 10090 | 10050 | 5713 |
| 701 | 20250321 | 091800 | 857347710 | 10060 | 10060 | 10060 | 10040 | 1922 |
| 702 | 20250321 | 091700 | 838026530 | 10060 | 10070 | 10070 | 10050 | 779 |
| 703 | 20250321 | 091600 | 830191700 | 10060 | 10090 | 10090 | 10060 | 2861 |
| 704 | 20250321 | 091500 | 801369460 | 10100 | 10080 | 10120 | 10070 | 3579 |
| 705 | 20250321 | 091400 | 765258780 | 10080 | 10060 | 10080 | 10050 | 1359 |
| 706 | 20250321 | 091300 | 751591520 | 10060 | 10100 | 10110 | 10060 | 712 |
| 707 | 20250321 | 091200 | 744418670 | 10110 | 10110 | 10110 | 10050 | 6917 |
| 708 | 20250321 | 091100 | 674679660 | 10090 | 10100 | 10120 | 10090 | 1131 |
| 709 | 20250321 | 091000 | 663259430 | 10100 | 10080 | 10130 | 10080 | 892 |
| 710 | 20250321 | 090900 | 654264050 | 10080 | 10070 | 10100 | 10030 | 964 |
| 711 | 20250321 | 090800 | 644549800 | 10070 | 10070 | 10080 | 10020 | 569 |
| 712 | 20250321 | 090700 | 638841880 | 10020 | 10060 | 10080 | 9990 | 763 |
| 713 | 20250321 | 090600 | 631182660 | 10020 | 9950 | 10020 | 9930 | 5984 |
| 714 | 20250321 | 090500 | 571557990 | 9970 | 10060 | 10060 | 9930 | 23036 |
| 715 | 20250321 | 090400 | 341250790 | 10060 | 10100 | 10120 | 10050 | 7285 |
| 716 | 20250321 | 090300 | 267847570 | 10100 | 10110 | 10130 | 10090 | 3082 |
| 717 | 20250321 | 090200 | 236704890 | 10090 | 10100 | 10100 | 10070 | 7821 |
| 718 | 20250321 | 090100 | 157861220 | 10080 | 10150 | 10150 | 10080 | 3932 |
| 719 | 20250321 | 090000 | 118116620 | 10140 | 10230 | 10230 | 10140 | 11611 |