37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 202700 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 10358 |
| 3 | 20240419 | 202600 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 4 | 20240419 | 202500 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 5 | 20240419 | 202400 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 6 | 20240419 | 202300 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 7 | 20240419 | 202200 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 8 | 20240419 | 202100 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 9 | 20240419 | 202000 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 10 | 20240419 | 201900 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 11 | 20240419 | 201800 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 12 | 20240419 | 201700 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 13 | 20240419 | 201600 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 14 | 20240419 | 201500 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 15 | 20240419 | 201400 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 16 | 20240419 | 201300 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 17 | 20240419 | 201200 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 18 | 20240419 | 201100 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 19 | 20240419 | 201000 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 20 | 20240419 | 200900 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 21 | 20240419 | 200800 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 22 | 20240419 | 200700 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 23 | 20240419 | 200600 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 24 | 20240419 | 200500 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 25 | 20240419 | 200400 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 26 | 20240419 | 200300 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 27 | 20240419 | 200200 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 28 | 20240419 | 200100 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 29 | 20240419 | 200000 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 30 | 20240419 | 195900 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 31 | 20240419 | 195800 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 32 | 20240419 | 195700 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 10358 |
| 33 | 20240419 | 195600 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 34 | 20240419 | 195500 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 35 | 20240419 | 195400 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 36 | 20240419 | 195300 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 37 | 20240419 | 195200 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 38 | 20240419 | 195100 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 39 | 20240419 | 195000 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 40 | 20240419 | 194900 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 41 | 20240419 | 194800 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 42 | 20240419 | 194700 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 43 | 20240419 | 194600 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 44 | 20240419 | 194500 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 45 | 20240419 | 194400 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 46 | 20240419 | 194300 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 47 | 20240419 | 194200 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 48 | 20240419 | 194100 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 49 | 20240419 | 194000 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 50 | 20240419 | 193900 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 51 | 20240419 | 193800 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 52 | 20240419 | 193700 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 53 | 20240419 | 193600 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 54 | 20240419 | 193500 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 55 | 20240419 | 193400 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 56 | 20240419 | 193300 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 57 | 20240419 | 193200 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 58 | 20240419 | 193100 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 59 | 20240419 | 193000 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 60 | 20240419 | 192900 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 61 | 20240419 | 192800 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 62 | 20240419 | 192700 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 10358 |
| 63 | 20240419 | 192600 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 64 | 20240419 | 192500 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 65 | 20240419 | 192400 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 66 | 20240419 | 192300 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 67 | 20240419 | 192200 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 68 | 20240419 | 192100 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 69 | 20240419 | 192000 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 70 | 20240419 | 191900 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 71 | 20240419 | 191800 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 72 | 20240419 | 191700 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 73 | 20240419 | 191600 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 74 | 20240419 | 191500 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 75 | 20240419 | 191400 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 76 | 20240419 | 191300 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 77 | 20240419 | 191200 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 78 | 20240419 | 191100 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 79 | 20240419 | 191000 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 80 | 20240419 | 190900 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 81 | 20240419 | 190800 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 82 | 20240419 | 190700 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 83 | 20240419 | 190600 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 84 | 20240419 | 190500 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 85 | 20240419 | 190400 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 86 | 20240419 | 190300 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 87 | 20240419 | 190200 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 88 | 20240419 | 190100 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 89 | 20240419 | 190000 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 90 | 20240419 | 185900 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 91 | 20240419 | 185800 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 92 | 20240419 | 185700 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 10358 |
| 93 | 20240419 | 185600 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 94 | 20240419 | 185500 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 95 | 20240419 | 185400 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 96 | 20240419 | 185300 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 97 | 20240419 | 185200 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 98 | 20240419 | 185100 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 99 | 20240419 | 185000 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 100 | 20240419 | 184900 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 101 | 20240419 | 184800 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 102 | 20240419 | 184700 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 103 | 20240419 | 184600 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 104 | 20240419 | 184500 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 105 | 20240419 | 184400 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 106 | 20240419 | 184300 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 107 | 20240419 | 184200 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 108 | 20240419 | 184100 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 109 | 20240419 | 184000 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 110 | 20240419 | 183900 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 111 | 20240419 | 183800 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 112 | 20240419 | 183700 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 113 | 20240419 | 183600 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 114 | 20240419 | 183500 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 115 | 20240419 | 183400 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 116 | 20240419 | 183300 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 117 | 20240419 | 183200 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 118 | 20240419 | 183100 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 119 | 20240419 | 183000 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 120 | 20240419 | 182900 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 121 | 20240419 | 182800 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 122 | 20240419 | 182700 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 10358 |
| 123 | 20240419 | 182600 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 124 | 20240419 | 182500 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 125 | 20240419 | 182400 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 126 | 20240419 | 182300 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 127 | 20240419 | 182200 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 128 | 20240419 | 182100 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 129 | 20240419 | 182000 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 130 | 20240419 | 181900 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 131 | 20240419 | 181800 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 132 | 20240419 | 181700 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 133 | 20240419 | 181600 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 134 | 20240419 | 181500 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 135 | 20240419 | 181400 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 136 | 20240419 | 181300 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 137 | 20240419 | 181200 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 138 | 20240419 | 181100 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 139 | 20240419 | 181000 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 140 | 20240419 | 180900 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 141 | 20240419 | 180800 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 142 | 20240419 | 180700 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 143 | 20240419 | 180600 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 144 | 20240419 | 180500 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 145 | 20240419 | 180400 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 146 | 20240419 | 180300 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 147 | 20240419 | 180200 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 148 | 20240419 | 180100 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 149 | 20240419 | 180000 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 150 | 20240419 | 175900 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 151 | 20240419 | 175800 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 152 | 20240419 | 175700 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 10358 |
| 153 | 20240419 | 175600 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 154 | 20240419 | 175500 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 155 | 20240419 | 175400 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 156 | 20240419 | 175300 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 157 | 20240419 | 175200 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 158 | 20240419 | 175100 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 159 | 20240419 | 175000 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 160 | 20240419 | 174900 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 161 | 20240419 | 174800 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 162 | 20240419 | 174700 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 163 | 20240419 | 174600 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 164 | 20240419 | 174500 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 165 | 20240419 | 174400 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 166 | 20240419 | 174300 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 167 | 20240419 | 174200 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 168 | 20240419 | 174100 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 169 | 20240419 | 174000 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 170 | 20240419 | 173900 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 171 | 20240419 | 173800 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 172 | 20240419 | 173700 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 173 | 20240419 | 173600 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 174 | 20240419 | 173500 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 175 | 20240419 | 173400 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 176 | 20240419 | 173300 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 177 | 20240419 | 173200 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 178 | 20240419 | 173100 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 179 | 20240419 | 173000 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 180 | 20240419 | 172900 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 181 | 20240419 | 172800 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 182 | 20240419 | 172700 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 10358 |
| 183 | 20240419 | 172600 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 184 | 20240419 | 172500 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 185 | 20240419 | 172400 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 186 | 20240419 | 172300 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 187 | 20240419 | 172200 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 188 | 20240419 | 172100 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 189 | 20240419 | 172000 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 190 | 20240419 | 171900 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 191 | 20240419 | 171800 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 192 | 20240419 | 171700 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 193 | 20240419 | 171600 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 194 | 20240419 | 171500 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 195 | 20240419 | 171400 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 196 | 20240419 | 171300 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 197 | 20240419 | 171200 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 198 | 20240419 | 171100 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 199 | 20240419 | 171000 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 200 | 20240419 | 170900 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 201 | 20240419 | 170800 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 202 | 20240419 | 170700 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 203 | 20240419 | 170600 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 204 | 20240419 | 170500 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 205 | 20240419 | 170400 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 206 | 20240419 | 170300 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 207 | 20240419 | 170200 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 208 | 20240419 | 170100 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 209 | 20240419 | 170000 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 210 | 20240419 | 165900 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 211 | 20240419 | 165800 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 212 | 20240419 | 165700 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 10358 |
| 213 | 20240419 | 165600 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 214 | 20240419 | 165500 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 215 | 20240419 | 165400 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 216 | 20240419 | 165300 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 217 | 20240419 | 165200 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 218 | 20240419 | 165100 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 219 | 20240419 | 165000 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 220 | 20240419 | 164900 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 221 | 20240419 | 164800 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 222 | 20240419 | 164700 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 223 | 20240419 | 164600 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 224 | 20240419 | 164500 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 225 | 20240419 | 164400 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 226 | 20240419 | 164300 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 227 | 20240419 | 164200 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 228 | 20240419 | 164100 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 229 | 20240419 | 164000 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 230 | 20240419 | 163900 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 231 | 20240419 | 163800 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 232 | 20240419 | 163700 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 233 | 20240419 | 163600 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 234 | 20240419 | 163500 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 235 | 20240419 | 163400 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 236 | 20240419 | 163300 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 237 | 20240419 | 163200 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 238 | 20240419 | 163100 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 239 | 20240419 | 163000 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 240 | 20240419 | 162900 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 241 | 20240419 | 162800 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 242 | 20240419 | 162700 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 10358 |
| 243 | 20240419 | 162600 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 244 | 20240419 | 162500 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 245 | 20240419 | 162400 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 246 | 20240419 | 162300 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 247 | 20240419 | 162200 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 248 | 20240419 | 162100 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 249 | 20240419 | 162000 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 250 | 20240419 | 161900 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 251 | 20240419 | 161800 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 252 | 20240419 | 161700 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 253 | 20240419 | 161600 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 254 | 20240419 | 161500 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 255 | 20240419 | 161400 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 256 | 20240419 | 161300 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 257 | 20240419 | 161200 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 258 | 20240419 | 161100 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 259 | 20240419 | 161000 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 260 | 20240419 | 160900 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 261 | 20240419 | 160800 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 262 | 20240419 | 160700 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 263 | 20240419 | 160600 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 264 | 20240419 | 160500 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 265 | 20240419 | 160400 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 266 | 20240419 | 160300 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 267 | 20240419 | 160200 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 268 | 20240419 | 160100 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 269 | 20240419 | 160000 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 270 | 20240419 | 155900 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 271 | 20240419 | 155800 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 272 | 20240419 | 155700 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 10358 |
| 273 | 20240419 | 155600 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 274 | 20240419 | 155500 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 275 | 20240419 | 155400 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 276 | 20240419 | 155300 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 277 | 20240419 | 155200 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 278 | 20240419 | 155100 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 279 | 20240419 | 155000 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 280 | 20240419 | 154900 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 281 | 20240419 | 154800 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 282 | 20240419 | 154700 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 283 | 20240419 | 154600 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 284 | 20240419 | 154500 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 285 | 20240419 | 154400 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 286 | 20240419 | 154300 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 287 | 20240419 | 154200 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 288 | 20240419 | 154100 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 289 | 20240419 | 154000 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 290 | 20240419 | 153900 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 291 | 20240419 | 153800 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 292 | 20240419 | 153700 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 293 | 20240419 | 153600 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 294 | 20240419 | 153500 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 295 | 20240419 | 153400 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 296 | 20240419 | 153300 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 297 | 20240419 | 153200 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 298 | 20240419 | 153100 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 299 | 20240419 | 153000 | 19555021150 | 37100 | 37100 | 37100 | 37100 | 10358 |
| 300 | 20240419 | 152900 | 19170739350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 301 | 20240419 | 152800 | 19170739350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 302 | 20240419 | 152700 | 19170739350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 303 | 20240419 | 152600 | 19170739350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 304 | 20240419 | 152500 | 19170739350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 305 | 20240419 | 152400 | 19170739350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 306 | 20240419 | 152300 | 19170739350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 307 | 20240419 | 152200 | 19170739350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 308 | 20240419 | 152100 | 19170739350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 309 | 20240419 | 152000 | 19170739350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 310 | 20240419 | 151900 | 19170739350 | 37100 | 37000 | 37150 | 37000 | 2032 |
| 311 | 20240419 | 151800 | 19095357650 | 37000 | 37050 | 37100 | 37000 | 1086 |
| 312 | 20240419 | 151700 | 19055151650 | 37050 | 37000 | 37050 | 36950 | 3567 |
| 313 | 20240419 | 151600 | 18923106550 | 37000 | 37000 | 37000 | 36950 | 1137 |
| 314 | 20240419 | 151500 | 18881067450 | 37000 | 37000 | 37000 | 36900 | 1530 |
| 315 | 20240419 | 151400 | 18824515300 | 36950 | 37000 | 37000 | 36900 | 1141 |
| 316 | 20240419 | 151300 | 18782339200 | 37000 | 36950 | 37000 | 36850 | 878 |
| 317 | 20240419 | 151200 | 18749910700 | 36950 | 36950 | 37000 | 36850 | 1018 |
| 318 | 20240419 | 151100 | 18712315150 | 37000 | 37000 | 37000 | 36900 | 1548 |
| 319 | 20240419 | 151000 | 18655092950 | 37000 | 37050 | 37050 | 36950 | 929 |
| 320 | 20240419 | 150900 | 18620732200 | 37050 | 37050 | 37050 | 36950 | 1614 |
| 321 | 20240419 | 150800 | 18561002550 | 37050 | 36950 | 37050 | 36900 | 1052 |
| 322 | 20240419 | 150700 | 18522144600 | 36900 | 37000 | 37000 | 36850 | 1415 |
| 323 | 20240419 | 150600 | 18469863000 | 37000 | 37000 | 37000 | 36950 | 1044 |
| 324 | 20240419 | 150500 | 18431255700 | 36950 | 36950 | 37000 | 36900 | 1409 |
| 325 | 20240419 | 150400 | 18379207150 | 36950 | 36950 | 37000 | 36850 | 1933 |
| 326 | 20240419 | 150300 | 18307778400 | 36950 | 37050 | 37100 | 36900 | 1342 |
| 327 | 20240419 | 150200 | 18258121550 | 37050 | 37100 | 37100 | 37000 | 989 |
| 328 | 20240419 | 150100 | 18221482900 | 37100 | 37100 | 37100 | 37000 | 1339 |
| 329 | 20240419 | 150000 | 18171829800 | 37050 | 37050 | 37150 | 37050 | 1397 |
| 330 | 20240419 | 145900 | 18120006650 | 37050 | 37100 | 37150 | 37050 | 1198 |
| 331 | 20240419 | 145800 | 18075550950 | 37150 | 37050 | 37150 | 37000 | 1367 |
| 332 | 20240419 | 145700 | 18024808500 | 37050 | 37000 | 37100 | 37000 | 1484 |
| 333 | 20240419 | 145600 | 17969793600 | 37050 | 37000 | 37050 | 36950 | 910 |
| 334 | 20240419 | 145500 | 17936118900 | 37000 | 36850 | 37050 | 36850 | 610 |
| 335 | 20240419 | 145400 | 17913568000 | 36950 | 37050 | 37100 | 36900 | 3566 |
| 336 | 20240419 | 145300 | 17781726050 | 37050 | 37100 | 37100 | 37000 | 1257 |
| 337 | 20240419 | 145200 | 17735150300 | 37100 | 37050 | 37100 | 37000 | 1097 |
| 338 | 20240419 | 145100 | 17694479450 | 37050 | 37100 | 37150 | 37000 | 1419 |
| 339 | 20240419 | 145000 | 17641845400 | 37050 | 37000 | 37150 | 37000 | 803 |
| 340 | 20240419 | 144900 | 17612086850 | 37150 | 37150 | 37200 | 37000 | 1840 |
| 341 | 20240419 | 144800 | 17543801500 | 37100 | 37200 | 37200 | 37100 | 1076 |
| 342 | 20240419 | 144700 | 17503819400 | 37150 | 37200 | 37200 | 37100 | 2338 |
| 343 | 20240419 | 144600 | 17416952800 | 37200 | 37250 | 37300 | 37150 | 2033 |
| 344 | 20240419 | 144500 | 17341309650 | 37250 | 37200 | 37300 | 37150 | 1486 |
| 345 | 20240419 | 144400 | 17285960900 | 37200 | 37200 | 37250 | 37150 | 1601 |
| 346 | 20240419 | 144300 | 17226410650 | 37200 | 37150 | 37200 | 37100 | 2533 |
| 347 | 20240419 | 144200 | 17132287850 | 37100 | 37050 | 37150 | 37000 | 1689 |
| 348 | 20240419 | 144100 | 17069638350 | 37000 | 37000 | 37050 | 37000 | 1041 |
| 349 | 20240419 | 144000 | 17031092150 | 37050 | 37000 | 37100 | 36950 | 1709 |
| 350 | 20240419 | 143900 | 16967789400 | 37000 | 36950 | 37050 | 36900 | 1287 |
| 351 | 20240419 | 143800 | 16920190500 | 36900 | 36950 | 37000 | 36900 | 1303 |
| 352 | 20240419 | 143700 | 16872052950 | 36950 | 37050 | 37050 | 36900 | 2932 |
| 353 | 20240419 | 143600 | 16763641050 | 37000 | 37100 | 37200 | 37000 | 1200 |
| 354 | 20240419 | 143500 | 16719165850 | 37100 | 37100 | 37100 | 37000 | 1380 |
| 355 | 20240419 | 143400 | 16667995500 | 37100 | 37050 | 37100 | 37000 | 2332 |
| 356 | 20240419 | 143300 | 16581570300 | 37100 | 37150 | 37150 | 37050 | 1066 |
| 357 | 20240419 | 143200 | 16542030800 | 37100 | 37150 | 37150 | 37000 | 1511 |
| 358 | 20240419 | 143100 | 16485991950 | 37100 | 37200 | 37350 | 37100 | 2967 |
| 359 | 20240419 | 143000 | 16375631300 | 37250 | 37300 | 37300 | 37200 | 2820 |
| 360 | 20240419 | 142900 | 16270521500 | 37250 | 37150 | 37300 | 37150 | 1927 |
| 361 | 20240419 | 142800 | 16198835700 | 37150 | 37100 | 37200 | 37050 | 2990 |
| 362 | 20240419 | 142700 | 16087812000 | 37050 | 37100 | 37100 | 37050 | 564 |
| 363 | 20240419 | 142600 | 16066896250 | 37100 | 37050 | 37100 | 37050 | 1704 |
| 364 | 20240419 | 142500 | 16003736400 | 37150 | 37050 | 37150 | 37050 | 1980 |
| 365 | 20240419 | 142400 | 15930270950 | 37050 | 37050 | 37100 | 37000 | 1115 |
| 366 | 20240419 | 142300 | 15888930850 | 37050 | 37100 | 37150 | 37050 | 1233 |
| 367 | 20240419 | 142200 | 15843200800 | 37000 | 37050 | 37100 | 37000 | 1449 |
| 368 | 20240419 | 142100 | 15789527350 | 37050 | 37000 | 37050 | 37000 | 783 |
| 369 | 20240419 | 142000 | 15760528050 | 37000 | 37100 | 37100 | 37000 | 1733 |
| 370 | 20240419 | 141900 | 15696374400 | 37100 | 37100 | 37150 | 37000 | 922 |
| 371 | 20240419 | 141800 | 15662185050 | 37100 | 37050 | 37100 | 37000 | 978 |
| 372 | 20240419 | 141700 | 15625929700 | 37050 | 37000 | 37050 | 36950 | 1162 |
| 373 | 20240419 | 141600 | 15582902650 | 37000 | 37050 | 37050 | 36950 | 856 |
| 374 | 20240419 | 141500 | 15551226250 | 37000 | 37000 | 37050 | 36950 | 662 |
| 375 | 20240419 | 141400 | 15526734950 | 37000 | 37000 | 37050 | 36950 | 1547 |
| 376 | 20240419 | 141300 | 15469494250 | 37000 | 37000 | 37000 | 36950 | 732 |
| 377 | 20240419 | 141200 | 15442427500 | 36950 | 37000 | 37000 | 36950 | 903 |
| 378 | 20240419 | 141100 | 15409023250 | 37000 | 36900 | 37000 | 36900 | 858 |
| 379 | 20240419 | 141000 | 15377322500 | 36900 | 37000 | 37000 | 36850 | 767 |
| 380 | 20240419 | 140900 | 15349019750 | 37000 | 37000 | 37000 | 36900 | 1201 |
| 381 | 20240419 | 140800 | 15304627300 | 36950 | 36950 | 37000 | 36900 | 1837 |
| 382 | 20240419 | 140700 | 15236787250 | 36900 | 37050 | 37100 | 36900 | 6051 |
| 383 | 20240419 | 140600 | 15012894650 | 37100 | 37050 | 37100 | 36950 | 1723 |
| 384 | 20240419 | 140500 | 14949127650 | 37000 | 36950 | 37050 | 36950 | 3432 |
| 385 | 20240419 | 140400 | 14822204900 | 36900 | 36900 | 36950 | 36800 | 1547 |
| 386 | 20240419 | 140300 | 14765135800 | 36900 | 36900 | 36900 | 36850 | 763 |
| 387 | 20240419 | 140200 | 14736989550 | 36850 | 36850 | 36900 | 36800 | 2061 |
| 388 | 20240419 | 140100 | 14661037600 | 36800 | 36850 | 36850 | 36800 | 625 |
| 389 | 20240419 | 140000 | 14638025400 | 36850 | 36750 | 36850 | 36750 | 740 |
| 390 | 20240419 | 135900 | 14610786950 | 36750 | 36800 | 36800 | 36750 | 1024 |
| 391 | 20240419 | 135800 | 14573121950 | 36800 | 36800 | 36800 | 36750 | 844 |
| 392 | 20240419 | 135700 | 14542084700 | 36800 | 36800 | 36800 | 36750 | 805 |
| 393 | 20240419 | 135600 | 14512471150 | 36750 | 36800 | 36800 | 36750 | 760 |
| 394 | 20240419 | 135500 | 14484517350 | 36800 | 36750 | 36800 | 36750 | 1044 |
| 395 | 20240419 | 135400 | 14446112400 | 36800 | 36850 | 36850 | 36750 | 1576 |
| 396 | 20240419 | 135300 | 14388103600 | 36850 | 36850 | 36850 | 36800 | 1036 |
| 397 | 20240419 | 135200 | 14349943100 | 36850 | 36850 | 36850 | 36750 | 733 |
| 398 | 20240419 | 135100 | 14322964700 | 36800 | 36800 | 36850 | 36800 | 745 |
| 399 | 20240419 | 135000 | 14295526250 | 36850 | 36850 | 36850 | 36800 | 909 |
| 400 | 20240419 | 134900 | 14262047650 | 36850 | 36850 | 36850 | 36800 | 877 |
| 401 | 20240419 | 134800 | 14229740950 | 36850 | 36750 | 36850 | 36750 | 673 |
| 402 | 20240419 | 134700 | 14204957400 | 36750 | 36800 | 36850 | 36750 | 1344 |
| 403 | 20240419 | 134600 | 14155476750 | 36800 | 36800 | 36800 | 36750 | 1163 |
| 404 | 20240419 | 134500 | 14112699200 | 36800 | 36800 | 36800 | 36750 | 528 |
| 405 | 20240419 | 134400 | 14093272700 | 36800 | 36750 | 36800 | 36750 | 1154 |
| 406 | 20240419 | 134300 | 14050829200 | 36750 | 36750 | 36750 | 36650 | 498 |
| 407 | 20240419 | 134200 | 14032540000 | 36750 | 36700 | 36750 | 36700 | 882 |
| 408 | 20240419 | 134100 | 14000139150 | 36750 | 36700 | 36800 | 36700 | 748 |
| 409 | 20240419 | 134000 | 13972649500 | 36700 | 36700 | 36700 | 36650 | 791 |
| 410 | 20240419 | 133900 | 13943634400 | 36600 | 36600 | 36700 | 36600 | 756 |
| 411 | 20240419 | 133800 | 13915923950 | 36600 | 36600 | 36650 | 36600 | 677 |
| 412 | 20240419 | 133700 | 13891127050 | 36600 | 36600 | 36600 | 36550 | 1347 |
| 413 | 20240419 | 133600 | 13841840650 | 36550 | 36600 | 36650 | 36550 | 705 |
| 414 | 20240419 | 133500 | 13816024900 | 36600 | 36650 | 36650 | 36600 | 568 |
| 415 | 20240419 | 133400 | 13795225350 | 36650 | 36650 | 36650 | 36550 | 1235 |
| 416 | 20240419 | 133300 | 13749990200 | 36650 | 36650 | 36700 | 36650 | 540 |
| 417 | 20240419 | 133200 | 13730190600 | 36650 | 36750 | 36750 | 36650 | 670 |
| 418 | 20240419 | 133100 | 13705605850 | 36700 | 36700 | 36750 | 36700 | 936 |
| 419 | 20240419 | 133000 | 13671224300 | 36750 | 36650 | 36750 | 36650 | 1091 |
| 420 | 20240419 | 132900 | 13631188050 | 36700 | 36650 | 36700 | 36650 | 1231 |
| 421 | 20240419 | 132800 | 13586011450 | 36650 | 36650 | 36700 | 36600 | 1186 |
| 422 | 20240419 | 132700 | 13542553350 | 36600 | 36650 | 36700 | 36600 | 3893 |
| 423 | 20240419 | 132600 | 13399909700 | 36650 | 36650 | 36650 | 36600 | 517 |
| 424 | 20240419 | 132500 | 13380963200 | 36600 | 36650 | 36650 | 36600 | 1046 |
| 425 | 20240419 | 132400 | 13342640550 | 36600 | 36600 | 36650 | 36600 | 449 |
| 426 | 20240419 | 132300 | 13326196900 | 36650 | 36550 | 36650 | 36550 | 463 |
| 427 | 20240419 | 132200 | 13309247850 | 36600 | 36600 | 36600 | 36500 | 841 |
| 428 | 20240419 | 132100 | 13278496150 | 36550 | 36550 | 36550 | 36500 | 726 |
| 429 | 20240419 | 132000 | 13251972850 | 36500 | 36550 | 36550 | 36500 | 321 |
| 430 | 20240419 | 131900 | 13240241350 | 36600 | 36600 | 36600 | 36550 | 385 |
| 431 | 20240419 | 131800 | 13226163750 | 36550 | 36550 | 36550 | 36500 | 860 |
| 432 | 20240419 | 131700 | 13194731600 | 36550 | 36550 | 36550 | 36500 | 682 |
| 433 | 20240419 | 131600 | 13169825600 | 36550 | 36600 | 36600 | 36500 | 515 |
| 434 | 20240419 | 131500 | 13150997700 | 36550 | 36550 | 36600 | 36500 | 749 |
| 435 | 20240419 | 131400 | 13123608800 | 36550 | 36550 | 36600 | 36500 | 391 |
| 436 | 20240419 | 131300 | 13109314850 | 36550 | 36550 | 36600 | 36500 | 1057 |
| 437 | 20240419 | 131200 | 13070679050 | 36600 | 36550 | 36600 | 36500 | 581 |
| 438 | 20240419 | 131100 | 13049435250 | 36550 | 36550 | 36600 | 36450 | 1742 |
| 439 | 20240419 | 131000 | 12985828700 | 36550 | 36550 | 36600 | 36550 | 981 |
| 440 | 20240419 | 130900 | 12949950150 | 36600 | 36600 | 36600 | 36550 | 859 |
| 441 | 20240419 | 130800 | 12918529400 | 36600 | 36550 | 36600 | 36550 | 288 |
| 442 | 20240419 | 130700 | 12907990450 | 36550 | 36500 | 36600 | 36500 | 652 |
| 443 | 20240419 | 130600 | 12884153750 | 36550 | 36500 | 36550 | 36450 | 1862 |
| 444 | 20240419 | 130500 | 12816177050 | 36550 | 36500 | 36550 | 36450 | 561 |
| 445 | 20240419 | 130400 | 12795703000 | 36500 | 36500 | 36500 | 36450 | 631 |
| 446 | 20240419 | 130300 | 12772675850 | 36500 | 36500 | 36500 | 36450 | 917 |
| 447 | 20240419 | 130200 | 12739218400 | 36450 | 36450 | 36500 | 36450 | 269 |
| 448 | 20240419 | 130100 | 12729411750 | 36450 | 36450 | 36500 | 36400 | 1475 |
| 449 | 20240419 | 130000 | 12675646250 | 36450 | 36450 | 36450 | 36400 | 611 |
| 450 | 20240419 | 125900 | 12653393300 | 36450 | 36400 | 36450 | 36350 | 503 |
| 451 | 20240419 | 125800 | 12635066350 | 36400 | 36400 | 36450 | 36350 | 698 |
| 452 | 20240419 | 125700 | 12609657300 | 36350 | 36400 | 36450 | 36350 | 1602 |
| 453 | 20240419 | 125600 | 12551379550 | 36400 | 36400 | 36400 | 36350 | 867 |
| 454 | 20240419 | 125500 | 12519823550 | 36350 | 36300 | 36400 | 36300 | 1011 |
| 455 | 20240419 | 125400 | 12483069350 | 36350 | 36300 | 36350 | 36250 | 626 |
| 456 | 20240419 | 125300 | 12460337150 | 36300 | 36250 | 36300 | 36250 | 367 |
| 457 | 20240419 | 125200 | 12447025000 | 36250 | 36300 | 36300 | 36250 | 813 |
| 458 | 20240419 | 125100 | 12417544300 | 36250 | 36300 | 36300 | 36250 | 678 |
| 459 | 20240419 | 125000 | 12392934500 | 36300 | 36250 | 36300 | 36200 | 465 |
| 460 | 20240419 | 124900 | 12376060000 | 36200 | 36200 | 36300 | 36200 | 641 |
| 461 | 20240419 | 124800 | 12352824600 | 36200 | 36200 | 36250 | 36200 | 1602 |
| 462 | 20240419 | 124700 | 12294797150 | 36250 | 36200 | 36250 | 36200 | 690 |
| 463 | 20240419 | 124600 | 12269802500 | 36200 | 36150 | 36250 | 36150 | 607 |
| 464 | 20240419 | 124500 | 12247830300 | 36200 | 36250 | 36250 | 36150 | 308 |
| 465 | 20240419 | 124400 | 12236680850 | 36250 | 36150 | 36250 | 36100 | 546 |
| 466 | 20240419 | 124300 | 12216910300 | 36150 | 36200 | 36300 | 36100 | 1680 |
| 467 | 20240419 | 124200 | 12156054000 | 36200 | 36100 | 36200 | 36050 | 1742 |
| 468 | 20240419 | 124100 | 12093124300 | 36100 | 36100 | 36100 | 36050 | 397 |
| 469 | 20240419 | 124000 | 12078796950 | 36050 | 36100 | 36100 | 36000 | 828 |
| 470 | 20240419 | 123900 | 12048965850 | 36100 | 36050 | 36100 | 36000 | 494 |
| 471 | 20240419 | 123800 | 12031168300 | 36050 | 36050 | 36100 | 36000 | 661 |
| 472 | 20240419 | 123700 | 12007344850 | 36050 | 36000 | 36050 | 36000 | 359 |
| 473 | 20240419 | 123600 | 11994413700 | 36050 | 36000 | 36050 | 36000 | 748 |
| 474 | 20240419 | 123500 | 11967465100 | 36050 | 36000 | 36100 | 36000 | 422 |
| 475 | 20240419 | 123400 | 11952268650 | 36050 | 36050 | 36100 | 36000 | 952 |
| 476 | 20240419 | 123300 | 11917935850 | 36050 | 36050 | 36050 | 36000 | 521 |
| 477 | 20240419 | 123200 | 11899154550 | 36050 | 36000 | 36050 | 36000 | 709 |
| 478 | 20240419 | 123100 | 11873605500 | 36000 | 36100 | 36150 | 35950 | 2284 |
| 479 | 20240419 | 123000 | 11791246700 | 36100 | 36050 | 36100 | 36050 | 764 |
| 480 | 20240419 | 122900 | 11763679400 | 36050 | 36000 | 36100 | 35950 | 2040 |
| 481 | 20240419 | 122800 | 11690211750 | 35950 | 35900 | 36000 | 35900 | 595 |
| 482 | 20240419 | 122700 | 11668807850 | 35950 | 35900 | 35950 | 35900 | 913 |
| 483 | 20240419 | 122600 | 11635998300 | 35900 | 35900 | 35950 | 35850 | 330 |
| 484 | 20240419 | 122500 | 11624151350 | 35900 | 35850 | 35950 | 35850 | 1525 |
| 485 | 20240419 | 122400 | 11569405350 | 35900 | 35850 | 35900 | 35850 | 651 |
| 486 | 20240419 | 122300 | 11546065500 | 35850 | 35850 | 35850 | 35750 | 441 |
| 487 | 20240419 | 122200 | 11530268950 | 35850 | 35850 | 35900 | 35850 | 775 |
| 488 | 20240419 | 122100 | 11502480950 | 35900 | 35850 | 35900 | 35850 | 667 |
| 489 | 20240419 | 122000 | 11478568400 | 35800 | 35850 | 35850 | 35800 | 335 |
| 490 | 20240419 | 121900 | 11466564500 | 35850 | 35850 | 35850 | 35750 | 1354 |
| 491 | 20240419 | 121800 | 11418080300 | 35800 | 35800 | 35900 | 35800 | 332 |
| 492 | 20240419 | 121700 | 11406182700 | 35800 | 35800 | 35850 | 35800 | 406 |
| 493 | 20240419 | 121600 | 11391646500 | 35800 | 35850 | 35900 | 35800 | 549 |
| 494 | 20240419 | 121500 | 11371965350 | 35900 | 35750 | 35900 | 35700 | 782 |
| 495 | 20240419 | 121400 | 11343978450 | 35850 | 35800 | 35850 | 35750 | 1891 |
| 496 | 20240419 | 121300 | 11276294950 | 35750 | 35800 | 35800 | 35750 | 402 |
| 497 | 20240419 | 121200 | 11261916000 | 35800 | 35750 | 35800 | 35750 | 1831 |
| 498 | 20240419 | 121100 | 11196400050 | 35800 | 35750 | 35800 | 35700 | 680 |
| 499 | 20240419 | 121000 | 11172080050 | 35750 | 35800 | 35800 | 35700 | 631 |
| 500 | 20240419 | 120900 | 11149520400 | 35750 | 35750 | 35800 | 35750 | 537 |
| 501 | 20240419 | 120800 | 11130322150 | 35800 | 35750 | 35800 | 35700 | 819 |
| 502 | 20240419 | 120700 | 11101053700 | 35750 | 35700 | 35750 | 35700 | 552 |
| 503 | 20240419 | 120600 | 11081324500 | 35700 | 35700 | 35750 | 35700 | 523 |
| 504 | 20240419 | 120500 | 11062653300 | 35700 | 35750 | 35750 | 35650 | 373 |
| 505 | 20240419 | 120400 | 11049338550 | 35650 | 35650 | 35700 | 35600 | 469 |
| 506 | 20240419 | 120300 | 11032614800 | 35600 | 35600 | 35650 | 35600 | 1081 |
| 507 | 20240419 | 120200 | 10994124850 | 35600 | 35800 | 35800 | 35600 | 367 |
| 508 | 20240419 | 120100 | 10981034600 | 35750 | 35650 | 35750 | 35600 | 1339 |
| 509 | 20240419 | 120000 | 10933229150 | 35700 | 35700 | 35700 | 35650 | 489 |
| 510 | 20240419 | 115900 | 10915795250 | 35650 | 35650 | 35700 | 35650 | 533 |
| 511 | 20240419 | 115800 | 10896779100 | 35600 | 35600 | 35700 | 35600 | 594 |
| 512 | 20240419 | 115700 | 10875604600 | 35600 | 35600 | 35700 | 35600 | 752 |
| 513 | 20240419 | 115600 | 10848821350 | 35600 | 35650 | 35650 | 35600 | 1449 |
| 514 | 20240419 | 115500 | 10797168300 | 35650 | 35700 | 35700 | 35650 | 308 |
| 515 | 20240419 | 115400 | 10786181950 | 35650 | 35550 | 35650 | 35550 | 911 |
| 516 | 20240419 | 115300 | 10753723650 | 35550 | 35550 | 35600 | 35550 | 2444 |
| 517 | 20240419 | 115200 | 10666825600 | 35550 | 35600 | 35600 | 35550 | 1148 |
| 518 | 20240419 | 115100 | 10625964500 | 35600 | 35600 | 35650 | 35500 | 2828 |
| 519 | 20240419 | 115000 | 10525418350 | 35600 | 35600 | 35650 | 35550 | 1108 |
| 520 | 20240419 | 114900 | 10485995400 | 35600 | 35600 | 35650 | 35550 | 1727 |
| 521 | 20240419 | 114800 | 10424539300 | 35600 | 35600 | 35650 | 35600 | 523 |
| 522 | 20240419 | 114700 | 10405918150 | 35600 | 35650 | 35650 | 35600 | 1517 |
| 523 | 20240419 | 114600 | 10351872250 | 35650 | 35600 | 35700 | 35600 | 457 |
| 524 | 20240419 | 114500 | 10335587750 | 35600 | 35650 | 35700 | 35600 | 330 |
| 525 | 20240419 | 114400 | 10323823950 | 35650 | 35700 | 35750 | 35650 | 500 |
| 526 | 20240419 | 114300 | 10305985850 | 35700 | 35700 | 35750 | 35650 | 216 |
| 527 | 20240419 | 114200 | 10298278350 | 35700 | 35700 | 35750 | 35650 | 460 |
| 528 | 20240419 | 114100 | 10281876650 | 35700 | 35700 | 35700 | 35650 | 394 |
| 529 | 20240419 | 114000 | 10267818750 | 35750 | 35700 | 35750 | 35650 | 254 |
| 530 | 20240419 | 113900 | 10258750250 | 35750 | 35700 | 35800 | 35700 | 390 |
| 531 | 20240419 | 113800 | 10244818850 | 35700 | 35700 | 35800 | 35650 | 947 |
| 532 | 20240419 | 113700 | 10211011750 | 35650 | 35700 | 35700 | 35650 | 503 |
| 533 | 20240419 | 113600 | 10193079100 | 35700 | 35650 | 35750 | 35600 | 1509 |
| 534 | 20240419 | 113500 | 10139225000 | 35700 | 35650 | 35700 | 35600 | 596 |
| 535 | 20240419 | 113400 | 10117990650 | 35650 | 35600 | 35650 | 35550 | 597 |
| 536 | 20240419 | 113300 | 10096738650 | 35600 | 35650 | 35650 | 35600 | 689 |
| 537 | 20240419 | 113200 | 10072199900 | 35600 | 35650 | 35700 | 35600 | 886 |
| 538 | 20240419 | 113100 | 10040642150 | 35700 | 35700 | 35700 | 35650 | 420 |
| 539 | 20240419 | 113000 | 10025661250 | 35600 | 35600 | 35750 | 35600 | 279 |
| 540 | 20240419 | 112900 | 10015699150 | 35600 | 35750 | 35750 | 35550 | 937 |
| 541 | 20240419 | 112800 | 9982268800 | 35800 | 35750 | 35800 | 35750 | 186 |
| 542 | 20240419 | 112700 | 9975615800 | 35750 | 35650 | 35800 | 35500 | 2215 |
| 543 | 20240419 | 112600 | 9896558550 | 35650 | 35550 | 35650 | 35500 | 3899 |
| 544 | 20240419 | 112500 | 9757891350 | 35550 | 35700 | 35700 | 35550 | 913 |
| 545 | 20240419 | 112400 | 9725359400 | 35650 | 35700 | 35700 | 35550 | 1871 |
| 546 | 20240419 | 112300 | 9658717400 | 35700 | 35750 | 35750 | 35600 | 1840 |
| 547 | 20240419 | 112200 | 9593040700 | 35750 | 35750 | 35750 | 35700 | 235 |
| 548 | 20240419 | 112100 | 9584649000 | 35700 | 35700 | 35800 | 35600 | 1481 |
| 549 | 20240419 | 112000 | 9531798250 | 35700 | 35650 | 35700 | 35600 | 634 |
| 550 | 20240419 | 111900 | 9509188550 | 35650 | 35750 | 35750 | 35600 | 1506 |
| 551 | 20240419 | 111800 | 9455490350 | 35750 | 35600 | 35800 | 35600 | 627 |
| 552 | 20240419 | 111700 | 9433121450 | 35600 | 35800 | 35850 | 35600 | 1720 |
| 553 | 20240419 | 111600 | 9371719600 | 35800 | 35600 | 35800 | 35600 | 2134 |
| 554 | 20240419 | 111500 | 9295511150 | 35600 | 35650 | 35700 | 35600 | 3267 |
| 555 | 20240419 | 111400 | 9179149150 | 35700 | 35700 | 35750 | 35650 | 1388 |
| 556 | 20240419 | 111300 | 9129642650 | 35700 | 35700 | 35750 | 35650 | 754 |
| 557 | 20240419 | 111200 | 9102728200 | 35700 | 35800 | 35800 | 35700 | 841 |
| 558 | 20240419 | 111100 | 9072659750 | 35800 | 35700 | 35800 | 35700 | 404 |
| 559 | 20240419 | 111000 | 9058218200 | 35700 | 35700 | 35850 | 35700 | 1389 |
| 560 | 20240419 | 110900 | 9008576500 | 35750 | 35750 | 35800 | 35700 | 862 |
| 561 | 20240419 | 110800 | 8977770600 | 35750 | 35800 | 35850 | 35750 | 1621 |
| 562 | 20240419 | 110700 | 8919748950 | 35850 | 35750 | 35850 | 35750 | 2015 |
| 563 | 20240419 | 110600 | 8847692850 | 35750 | 35800 | 35850 | 35650 | 1100 |
| 564 | 20240419 | 110500 | 8808368950 | 35800 | 35800 | 35850 | 35750 | 1758 |
| 565 | 20240419 | 110400 | 8745468700 | 35750 | 35800 | 35800 | 35700 | 1558 |
| 566 | 20240419 | 110300 | 8689745750 | 35800 | 35850 | 35850 | 35800 | 1515 |
| 567 | 20240419 | 110200 | 8635472450 | 35850 | 35800 | 35850 | 35800 | 678 |
| 568 | 20240419 | 110100 | 8611186300 | 35800 | 35750 | 35900 | 35750 | 2401 |
| 569 | 20240419 | 110000 | 8525206400 | 35750 | 35750 | 35800 | 35700 | 1522 |
| 570 | 20240419 | 105900 | 8470797150 | 35750 | 35800 | 35850 | 35650 | 2436 |
| 571 | 20240419 | 105800 | 8383781900 | 35800 | 35800 | 35850 | 35750 | 2605 |
| 572 | 20240419 | 105700 | 8290566700 | 35800 | 35800 | 35850 | 35800 | 347 |
| 573 | 20240419 | 105600 | 8278142600 | 35850 | 35800 | 35850 | 35800 | 479 |
| 574 | 20240419 | 105500 | 8260992200 | 35850 | 35850 | 35850 | 35800 | 1133 |
| 575 | 20240419 | 105400 | 8220420850 | 35850 | 35900 | 35900 | 35850 | 278 |
| 576 | 20240419 | 105300 | 8210448500 | 35850 | 35850 | 35900 | 35850 | 1655 |
| 577 | 20240419 | 105200 | 8151109350 | 35900 | 35800 | 35900 | 35800 | 1608 |
| 578 | 20240419 | 105100 | 8093457550 | 35850 | 35800 | 35850 | 35750 | 2987 |
| 579 | 20240419 | 105000 | 7986539500 | 35800 | 35800 | 35850 | 35750 | 1231 |
| 580 | 20240419 | 104900 | 7942480500 | 35800 | 35650 | 35800 | 35600 | 1594 |
| 581 | 20240419 | 104800 | 7885558950 | 35650 | 35750 | 35800 | 35650 | 4412 |
| 582 | 20240419 | 104700 | 7728170950 | 35750 | 35750 | 35850 | 35700 | 1864 |
| 583 | 20240419 | 104600 | 7661538350 | 35750 | 35800 | 35850 | 35750 | 1109 |
| 584 | 20240419 | 104500 | 7621819650 | 35800 | 35750 | 35800 | 35700 | 2069 |
| 585 | 20240419 | 104400 | 7547882800 | 35750 | 35800 | 35800 | 35750 | 646 |
| 586 | 20240419 | 104300 | 7524787350 | 35800 | 35800 | 35800 | 35700 | 3131 |
| 587 | 20240419 | 104200 | 7412935100 | 35800 | 35750 | 35800 | 35750 | 327 |
| 588 | 20240419 | 104100 | 7401237650 | 35750 | 35700 | 35750 | 35700 | 2518 |
| 589 | 20240419 | 104000 | 7311292750 | 35750 | 35700 | 35800 | 35700 | 1158 |
| 590 | 20240419 | 103900 | 7269906750 | 35750 | 35700 | 35800 | 35700 | 3489 |
| 591 | 20240419 | 103800 | 7145286050 | 35700 | 35750 | 35750 | 35700 | 600 |
| 592 | 20240419 | 103700 | 7123861200 | 35750 | 35750 | 35800 | 35700 | 987 |
| 593 | 20240419 | 103600 | 7088576550 | 35750 | 35750 | 35800 | 35750 | 444 |
| 594 | 20240419 | 103500 | 7072703400 | 35750 | 35800 | 35800 | 35700 | 1884 |
| 595 | 20240419 | 103400 | 7005345550 | 35800 | 35800 | 35850 | 35800 | 2475 |
| 596 | 20240419 | 103300 | 6916733250 | 35800 | 35750 | 35800 | 35750 | 1510 |
| 597 | 20240419 | 103200 | 6862749200 | 35750 | 35750 | 35800 | 35700 | 1688 |
| 598 | 20240419 | 103100 | 6802456000 | 35750 | 35700 | 35800 | 35700 | 3670 |
| 599 | 20240419 | 103000 | 6671349100 | 35700 | 35750 | 35850 | 35700 | 2350 |
| 600 | 20240419 | 102900 | 6587338500 | 35750 | 35800 | 35850 | 35750 | 2150 |
| 601 | 20240419 | 102800 | 6510410550 | 35800 | 35800 | 35800 | 35750 | 600 |
| 602 | 20240419 | 102700 | 6488942100 | 35800 | 35800 | 35850 | 35750 | 1092 |
| 603 | 20240419 | 102600 | 6449841550 | 35800 | 35800 | 35850 | 35750 | 2802 |
| 604 | 20240419 | 102500 | 6349615850 | 35850 | 35850 | 35850 | 35800 | 873 |
| 605 | 20240419 | 102400 | 6318343800 | 35850 | 35800 | 35850 | 35750 | 1992 |
| 606 | 20240419 | 102300 | 6247033700 | 35800 | 35800 | 35850 | 35800 | 2581 |
| 607 | 20240419 | 102200 | 6154607800 | 35800 | 35800 | 35850 | 35800 | 851 |
| 608 | 20240419 | 102100 | 6124122950 | 35800 | 35850 | 35850 | 35800 | 1870 |
| 609 | 20240419 | 102000 | 6057175500 | 35800 | 35950 | 35950 | 35800 | 874 |
| 610 | 20240419 | 101900 | 6025858700 | 35950 | 35900 | 35950 | 35800 | 3830 |
| 611 | 20240419 | 101800 | 5888515250 | 35900 | 35850 | 35950 | 35850 | 806 |
| 612 | 20240419 | 101700 | 5859592800 | 35900 | 35900 | 35900 | 35800 | 1993 |
| 613 | 20240419 | 101600 | 5788108600 | 35900 | 36000 | 36000 | 35850 | 2028 |
| 614 | 20240419 | 101500 | 5715234700 | 35950 | 35950 | 36000 | 35900 | 4223 |
| 615 | 20240419 | 101400 | 5563500600 | 35950 | 36050 | 36050 | 35950 | 2988 |
| 616 | 20240419 | 101300 | 5455922900 | 36050 | 36050 | 36100 | 36000 | 699 |
| 617 | 20240419 | 101200 | 5430732350 | 36100 | 36050 | 36100 | 36050 | 2355 |
| 618 | 20240419 | 101100 | 5345818200 | 36100 | 36050 | 36100 | 36050 | 458 |
| 619 | 20240419 | 101000 | 5329301850 | 36100 | 36100 | 36100 | 36050 | 465 |
| 620 | 20240419 | 100900 | 5312525600 | 36050 | 36150 | 36150 | 36050 | 1361 |
| 621 | 20240419 | 100800 | 5263398500 | 36100 | 36100 | 36100 | 36050 | 917 |
| 622 | 20240419 | 100700 | 5230295600 | 36050 | 36100 | 36100 | 36050 | 654 |
| 623 | 20240419 | 100600 | 5206710800 | 36100 | 36050 | 36100 | 36000 | 825 |
| 624 | 20240419 | 100500 | 5176961600 | 36050 | 36050 | 36050 | 36000 | 868 |
| 625 | 20240419 | 100400 | 5145670800 | 36000 | 36100 | 36100 | 36000 | 1294 |
| 626 | 20240419 | 100300 | 5099045250 | 36050 | 36050 | 36350 | 35900 | 15547 |
| 627 | 20240419 | 100200 | 4539211550 | 36100 | 36050 | 36100 | 36000 | 2461 |
| 628 | 20240419 | 100100 | 4450522700 | 36050 | 36100 | 36100 | 36050 | 884 |
| 629 | 20240419 | 100000 | 4418653700 | 36100 | 36050 | 36100 | 36050 | 491 |
| 630 | 20240419 | 095900 | 4400951450 | 36050 | 36050 | 36100 | 36050 | 327 |
| 631 | 20240419 | 095800 | 4389150750 | 36050 | 36050 | 36100 | 36050 | 2997 |
| 632 | 20240419 | 095700 | 4281091400 | 36050 | 36150 | 36150 | 36050 | 4890 |
| 633 | 20240419 | 095600 | 4104611650 | 36100 | 36100 | 36150 | 36100 | 3549 |
| 634 | 20240419 | 095500 | 3976433100 | 36150 | 36250 | 36300 | 36100 | 6967 |
| 635 | 20240419 | 095400 | 3724275000 | 36250 | 36250 | 36300 | 36200 | 524 |
| 636 | 20240419 | 095300 | 3705290800 | 36250 | 36250 | 36300 | 36200 | 555 |
| 637 | 20240419 | 095200 | 3685171600 | 36250 | 36250 | 36250 | 36200 | 479 |
| 638 | 20240419 | 095100 | 3667822100 | 36200 | 36350 | 36350 | 36200 | 345 |
| 639 | 20240419 | 095000 | 3655315250 | 36350 | 36250 | 36350 | 36200 | 543 |
| 640 | 20240419 | 094900 | 3635607600 | 36250 | 36250 | 36250 | 36200 | 1193 |
| 641 | 20240419 | 094800 | 3592373800 | 36250 | 36250 | 36250 | 36200 | 368 |
| 642 | 20240419 | 094700 | 3579047400 | 36250 | 36250 | 36250 | 36200 | 524 |
| 643 | 20240419 | 094600 | 3560056800 | 36250 | 36250 | 36300 | 36250 | 1598 |
| 644 | 20240419 | 094500 | 3502095450 | 36250 | 36250 | 36300 | 36200 | 827 |
| 645 | 20240419 | 094400 | 3472128750 | 36250 | 36250 | 36250 | 36200 | 439 |
| 646 | 20240419 | 094300 | 3456227150 | 36250 | 36300 | 36350 | 36200 | 2612 |
| 647 | 20240419 | 094200 | 3361479250 | 36250 | 36250 | 36300 | 36250 | 795 |
| 648 | 20240419 | 094100 | 3332655800 | 36300 | 36300 | 36350 | 36250 | 1168 |
| 649 | 20240419 | 094000 | 3290248750 | 36300 | 36300 | 36350 | 36250 | 688 |
| 650 | 20240419 | 093900 | 3265271350 | 36300 | 36200 | 36300 | 36200 | 1720 |
| 651 | 20240419 | 093800 | 3202856700 | 36250 | 36250 | 36250 | 36200 | 801 |
| 652 | 20240419 | 093700 | 3173848900 | 36250 | 36250 | 36300 | 36200 | 1431 |
| 653 | 20240419 | 093600 | 3122014400 | 36250 | 36200 | 36250 | 36200 | 1602 |
| 654 | 20240419 | 093500 | 3064000950 | 36200 | 36200 | 36250 | 36150 | 1094 |
| 655 | 20240419 | 093400 | 3024394600 | 36200 | 36250 | 36250 | 36150 | 1942 |
| 656 | 20240419 | 093300 | 2954063700 | 36250 | 36200 | 36250 | 36200 | 1358 |
| 657 | 20240419 | 093200 | 2904870050 | 36150 | 36150 | 36200 | 36100 | 1560 |
| 658 | 20240419 | 093100 | 2848512750 | 36150 | 36150 | 36200 | 36150 | 4087 |
| 659 | 20240419 | 093000 | 2700751850 | 36200 | 36200 | 36250 | 36150 | 2030 |
| 660 | 20240419 | 092900 | 2627317550 | 36150 | 36200 | 36200 | 36150 | 455 |
| 661 | 20240419 | 092800 | 2610855700 | 36200 | 36150 | 36250 | 36150 | 1743 |
| 662 | 20240419 | 092700 | 2547758100 | 36200 | 36250 | 36250 | 36150 | 1233 |
| 663 | 20240419 | 092600 | 2503108350 | 36250 | 36150 | 36250 | 36150 | 899 |
| 664 | 20240419 | 092500 | 2470575600 | 36200 | 36200 | 36250 | 36150 | 1092 |
| 665 | 20240419 | 092400 | 2431034100 | 36200 | 36150 | 36250 | 36150 | 2325 |
| 666 | 20240419 | 092300 | 2346915500 | 36150 | 36250 | 36250 | 36150 | 2661 |
| 667 | 20240419 | 092200 | 2250524250 | 36250 | 36250 | 36300 | 36200 | 1571 |
| 668 | 20240419 | 092100 | 2193583050 | 36250 | 36150 | 36300 | 36150 | 2380 |
| 669 | 20240419 | 092000 | 2107388950 | 36200 | 36300 | 36350 | 36200 | 4655 |
| 670 | 20240419 | 091900 | 1938676650 | 36300 | 36450 | 36450 | 36300 | 2678 |
| 671 | 20240419 | 091800 | 1841373500 | 36450 | 36500 | 36500 | 36400 | 945 |
| 672 | 20240419 | 091700 | 1806955850 | 36500 | 36400 | 36550 | 36350 | 1499 |
| 673 | 20240419 | 091600 | 1752399850 | 36450 | 36450 | 36550 | 36400 | 2545 |
| 674 | 20240419 | 091500 | 1659690750 | 36450 | 36600 | 36600 | 36400 | 5579 |
| 675 | 20240419 | 091400 | 1456044200 | 36600 | 36700 | 36700 | 36550 | 1256 |
| 676 | 20240419 | 091300 | 1410067450 | 36700 | 36700 | 36900 | 36700 | 1312 |
| 677 | 20240419 | 091200 | 1361824400 | 36700 | 36600 | 36700 | 36500 | 2902 |
| 678 | 20240419 | 091100 | 1255640400 | 36600 | 36550 | 36650 | 36500 | 2249 |
| 679 | 20240419 | 091000 | 1173464100 | 36550 | 36600 | 36600 | 36500 | 2740 |
| 680 | 20240419 | 090900 | 1073331350 | 36600 | 36600 | 36600 | 36500 | 1451 |
| 681 | 20240419 | 090800 | 1020303900 | 36550 | 36550 | 36700 | 36500 | 3033 |
| 682 | 20240419 | 090700 | 909395000 | 36600 | 36550 | 36600 | 36500 | 1218 |
| 683 | 20240419 | 090600 | 864864200 | 36550 | 36550 | 36600 | 36500 | 3934 |
| 684 | 20240419 | 090500 | 721144300 | 36600 | 36750 | 36750 | 36550 | 4417 |
| 685 | 20240419 | 090400 | 559194600 | 36750 | 36750 | 36800 | 36700 | 1724 |
| 686 | 20240419 | 090300 | 495879200 | 36750 | 36800 | 36900 | 36700 | 2417 |
| 687 | 20240419 | 090200 | 407067200 | 36900 | 36800 | 36900 | 36650 | 3284 |
| 688 | 20240419 | 090100 | 286375650 | 36750 | 36750 | 36950 | 36750 | 835 |
| 689 | 20240419 | 090000 | 255621450 | 36750 | 36900 | 36950 | 36650 | 6913 |