38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 205300 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 7018 |
| 3 | 20240626 | 205200 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 4 | 20240626 | 205100 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 5 | 20240626 | 205000 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 6 | 20240626 | 204900 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 7 | 20240626 | 204800 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 8 | 20240626 | 204700 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 9 | 20240626 | 204600 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 10 | 20240626 | 204500 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 11 | 20240626 | 204400 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 12 | 20240626 | 204300 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 13 | 20240626 | 204200 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 14 | 20240626 | 204100 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 15 | 20240626 | 204000 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 16 | 20240626 | 203900 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 17 | 20240626 | 203800 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 18 | 20240626 | 203700 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 19 | 20240626 | 203600 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 20 | 20240626 | 203500 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 21 | 20240626 | 203400 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 22 | 20240626 | 203300 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 23 | 20240626 | 203200 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 24 | 20240626 | 203100 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 25 | 20240626 | 203000 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 26 | 20240626 | 202900 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 27 | 20240626 | 202800 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 28 | 20240626 | 202700 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 29 | 20240626 | 202600 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 30 | 20240626 | 202500 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 31 | 20240626 | 202400 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 32 | 20240626 | 202300 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 7018 |
| 33 | 20240626 | 202200 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 34 | 20240626 | 202100 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 35 | 20240626 | 202000 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 36 | 20240626 | 201900 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 37 | 20240626 | 201800 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 38 | 20240626 | 201700 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 39 | 20240626 | 201600 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 40 | 20240626 | 201500 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 41 | 20240626 | 201400 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 42 | 20240626 | 201300 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 43 | 20240626 | 201200 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 44 | 20240626 | 201100 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 45 | 20240626 | 201000 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 46 | 20240626 | 200900 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 47 | 20240626 | 200800 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 48 | 20240626 | 200700 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 49 | 20240626 | 200600 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 50 | 20240626 | 200500 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 51 | 20240626 | 200400 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 52 | 20240626 | 200300 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 53 | 20240626 | 200200 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 54 | 20240626 | 200100 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 55 | 20240626 | 200000 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 56 | 20240626 | 195900 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 57 | 20240626 | 195800 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 58 | 20240626 | 195700 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 59 | 20240626 | 195600 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 60 | 20240626 | 195500 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 61 | 20240626 | 195400 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 62 | 20240626 | 195300 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 7018 |
| 63 | 20240626 | 195200 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 64 | 20240626 | 195100 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 65 | 20240626 | 195000 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 66 | 20240626 | 194900 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 67 | 20240626 | 194800 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 68 | 20240626 | 194700 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 69 | 20240626 | 194600 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 70 | 20240626 | 194500 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 71 | 20240626 | 194400 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 72 | 20240626 | 194300 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 73 | 20240626 | 194200 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 74 | 20240626 | 194100 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 75 | 20240626 | 194000 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 76 | 20240626 | 193900 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 77 | 20240626 | 193800 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 78 | 20240626 | 193700 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 79 | 20240626 | 193600 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 80 | 20240626 | 193500 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 81 | 20240626 | 193400 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 82 | 20240626 | 193300 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 83 | 20240626 | 193200 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 84 | 20240626 | 193100 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 85 | 20240626 | 193000 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 86 | 20240626 | 192900 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 87 | 20240626 | 192800 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 88 | 20240626 | 192700 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 89 | 20240626 | 192600 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 90 | 20240626 | 192500 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 91 | 20240626 | 192400 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 92 | 20240626 | 192300 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 7018 |
| 93 | 20240626 | 192200 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 94 | 20240626 | 192100 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 95 | 20240626 | 192000 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 96 | 20240626 | 191900 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 97 | 20240626 | 191800 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 98 | 20240626 | 191700 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 99 | 20240626 | 191600 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 100 | 20240626 | 191500 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 101 | 20240626 | 191400 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 102 | 20240626 | 191300 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 103 | 20240626 | 191200 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 104 | 20240626 | 191100 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 105 | 20240626 | 191000 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 106 | 20240626 | 190900 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 107 | 20240626 | 190800 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 108 | 20240626 | 190700 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 109 | 20240626 | 190600 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 110 | 20240626 | 190500 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 111 | 20240626 | 190400 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 112 | 20240626 | 190300 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 113 | 20240626 | 190200 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 114 | 20240626 | 190100 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 115 | 20240626 | 190000 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 116 | 20240626 | 185900 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 117 | 20240626 | 185800 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 118 | 20240626 | 185700 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 119 | 20240626 | 185600 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 120 | 20240626 | 185500 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 121 | 20240626 | 185400 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 122 | 20240626 | 185300 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 7018 |
| 123 | 20240626 | 185200 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 124 | 20240626 | 185100 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 125 | 20240626 | 185000 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 126 | 20240626 | 184900 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 127 | 20240626 | 184800 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 128 | 20240626 | 184700 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 129 | 20240626 | 184600 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 130 | 20240626 | 184500 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 131 | 20240626 | 184400 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 132 | 20240626 | 184300 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 133 | 20240626 | 184200 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 134 | 20240626 | 184100 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 135 | 20240626 | 184000 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 136 | 20240626 | 183900 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 137 | 20240626 | 183800 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 138 | 20240626 | 183700 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 139 | 20240626 | 183600 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 140 | 20240626 | 183500 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 141 | 20240626 | 183400 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 142 | 20240626 | 183300 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 143 | 20240626 | 183200 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 144 | 20240626 | 183100 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 145 | 20240626 | 183000 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 146 | 20240626 | 182900 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 147 | 20240626 | 182800 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 148 | 20240626 | 182700 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 149 | 20240626 | 182600 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 150 | 20240626 | 182500 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 151 | 20240626 | 182400 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 152 | 20240626 | 182300 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 7018 |
| 153 | 20240626 | 182200 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 154 | 20240626 | 182100 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 155 | 20240626 | 182000 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 156 | 20240626 | 181900 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 157 | 20240626 | 181800 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 158 | 20240626 | 181700 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 159 | 20240626 | 181600 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 160 | 20240626 | 181500 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 161 | 20240626 | 181400 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 162 | 20240626 | 181300 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 163 | 20240626 | 181200 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 164 | 20240626 | 181100 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 165 | 20240626 | 181000 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 166 | 20240626 | 180900 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 167 | 20240626 | 180800 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 168 | 20240626 | 180700 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 169 | 20240626 | 180600 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 170 | 20240626 | 180500 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 171 | 20240626 | 180400 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 172 | 20240626 | 180300 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 173 | 20240626 | 180200 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 174 | 20240626 | 180100 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 175 | 20240626 | 180000 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 176 | 20240626 | 175900 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 177 | 20240626 | 175800 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 178 | 20240626 | 175700 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 179 | 20240626 | 175600 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 180 | 20240626 | 175500 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 181 | 20240626 | 175400 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 182 | 20240626 | 175300 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 7018 |
| 183 | 20240626 | 175200 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 184 | 20240626 | 175100 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 185 | 20240626 | 175000 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 186 | 20240626 | 174900 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 187 | 20240626 | 174800 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 188 | 20240626 | 174700 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 189 | 20240626 | 174600 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 190 | 20240626 | 174500 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 191 | 20240626 | 174400 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 192 | 20240626 | 174300 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 193 | 20240626 | 174200 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 194 | 20240626 | 174100 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 195 | 20240626 | 174000 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 196 | 20240626 | 173900 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 197 | 20240626 | 173800 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 198 | 20240626 | 173700 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 199 | 20240626 | 173600 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 200 | 20240626 | 173500 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 201 | 20240626 | 173400 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 202 | 20240626 | 173300 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 203 | 20240626 | 173200 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 204 | 20240626 | 173100 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 205 | 20240626 | 173000 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 206 | 20240626 | 172900 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 207 | 20240626 | 172800 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 208 | 20240626 | 172700 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 209 | 20240626 | 172600 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 210 | 20240626 | 172500 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 211 | 20240626 | 172400 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 212 | 20240626 | 172300 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 7018 |
| 213 | 20240626 | 172200 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 214 | 20240626 | 172100 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 215 | 20240626 | 172000 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 216 | 20240626 | 171900 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 217 | 20240626 | 171800 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 218 | 20240626 | 171700 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 219 | 20240626 | 171600 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 220 | 20240626 | 171500 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 221 | 20240626 | 171400 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 222 | 20240626 | 171300 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 223 | 20240626 | 171200 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 224 | 20240626 | 171100 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 225 | 20240626 | 171000 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 226 | 20240626 | 170900 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 227 | 20240626 | 170800 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 228 | 20240626 | 170700 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 229 | 20240626 | 170600 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 230 | 20240626 | 170500 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 231 | 20240626 | 170400 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 232 | 20240626 | 170300 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 233 | 20240626 | 170200 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 234 | 20240626 | 170100 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 235 | 20240626 | 170000 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 236 | 20240626 | 165900 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 237 | 20240626 | 165800 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 238 | 20240626 | 165700 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 239 | 20240626 | 165600 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 240 | 20240626 | 165500 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 241 | 20240626 | 165400 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 242 | 20240626 | 165300 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 7018 |
| 243 | 20240626 | 165200 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 244 | 20240626 | 165100 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 245 | 20240626 | 165000 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 246 | 20240626 | 164900 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 247 | 20240626 | 164800 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 248 | 20240626 | 164700 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 249 | 20240626 | 164600 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 250 | 20240626 | 164500 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 251 | 20240626 | 164400 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 252 | 20240626 | 164300 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 253 | 20240626 | 164200 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 254 | 20240626 | 164100 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 255 | 20240626 | 164000 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 256 | 20240626 | 163900 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 257 | 20240626 | 163800 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 258 | 20240626 | 163700 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 259 | 20240626 | 163600 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 260 | 20240626 | 163500 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 261 | 20240626 | 163400 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 262 | 20240626 | 163300 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 263 | 20240626 | 163200 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 264 | 20240626 | 163100 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 265 | 20240626 | 163000 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 266 | 20240626 | 162900 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 267 | 20240626 | 162800 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 268 | 20240626 | 162700 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 269 | 20240626 | 162600 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 270 | 20240626 | 162500 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 271 | 20240626 | 162400 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 272 | 20240626 | 162300 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 7018 |
| 273 | 20240626 | 162200 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 274 | 20240626 | 162100 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 275 | 20240626 | 162000 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 276 | 20240626 | 161900 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 277 | 20240626 | 161800 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 278 | 20240626 | 161700 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 279 | 20240626 | 161600 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 280 | 20240626 | 161500 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 281 | 20240626 | 161400 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 282 | 20240626 | 161300 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 283 | 20240626 | 161200 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 284 | 20240626 | 161100 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 285 | 20240626 | 161000 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 286 | 20240626 | 160900 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 287 | 20240626 | 160800 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 288 | 20240626 | 160700 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 289 | 20240626 | 160600 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 290 | 20240626 | 160500 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 291 | 20240626 | 160400 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 292 | 20240626 | 160300 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 293 | 20240626 | 160200 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 294 | 20240626 | 160100 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 295 | 20240626 | 160000 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 296 | 20240626 | 155900 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 297 | 20240626 | 155800 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 298 | 20240626 | 155700 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 299 | 20240626 | 155600 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 300 | 20240626 | 155500 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 301 | 20240626 | 155400 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 302 | 20240626 | 155300 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 7018 |
| 303 | 20240626 | 155200 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 304 | 20240626 | 155100 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 305 | 20240626 | 155000 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 306 | 20240626 | 154900 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 307 | 20240626 | 154800 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 308 | 20240626 | 154700 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 309 | 20240626 | 154600 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 310 | 20240626 | 154500 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 311 | 20240626 | 154400 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 312 | 20240626 | 154300 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 313 | 20240626 | 154200 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 314 | 20240626 | 154100 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 315 | 20240626 | 154000 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 316 | 20240626 | 153900 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 317 | 20240626 | 153800 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 318 | 20240626 | 153700 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 319 | 20240626 | 153600 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 320 | 20240626 | 153500 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 321 | 20240626 | 153400 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 322 | 20240626 | 153300 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 323 | 20240626 | 153200 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 324 | 20240626 | 153100 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 325 | 20240626 | 153000 | 12430565900 | 35700 | 35700 | 35700 | 35700 | 7018 |
| 326 | 20240626 | 152900 | 12180023300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 327 | 20240626 | 152800 | 12180023300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 328 | 20240626 | 152700 | 12180023300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 329 | 20240626 | 152600 | 12180023300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 330 | 20240626 | 152500 | 12180023300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 331 | 20240626 | 152400 | 12180023300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 332 | 20240626 | 152300 | 12180023300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 333 | 20240626 | 152200 | 12180023300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 334 | 20240626 | 152100 | 12180023300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 335 | 20240626 | 152000 | 12180023300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 336 | 20240626 | 151900 | 12180023300 | 35750 | 35700 | 35750 | 35700 | 744 |
| 337 | 20240626 | 151800 | 12153438300 | 35700 | 35800 | 35800 | 35700 | 444 |
| 338 | 20240626 | 151700 | 12137552900 | 35800 | 35800 | 35800 | 35750 | 657 |
| 339 | 20240626 | 151600 | 12114053800 | 35800 | 35800 | 35800 | 35750 | 506 |
| 340 | 20240626 | 151500 | 12095939350 | 35800 | 35750 | 35800 | 35700 | 736 |
| 341 | 20240626 | 151400 | 12069619350 | 35750 | 35800 | 35800 | 35700 | 1056 |
| 342 | 20240626 | 151300 | 12031866850 | 35800 | 35800 | 35800 | 35750 | 789 |
| 343 | 20240626 | 151200 | 12003625750 | 35800 | 35800 | 35800 | 35750 | 882 |
| 344 | 20240626 | 151100 | 11972053800 | 35800 | 35750 | 35850 | 35750 | 591 |
| 345 | 20240626 | 151000 | 11950888800 | 35750 | 35900 | 35900 | 35750 | 3783 |
| 346 | 20240626 | 150900 | 11815307500 | 35900 | 35900 | 35950 | 35850 | 1309 |
| 347 | 20240626 | 150800 | 11768317000 | 35900 | 35900 | 35900 | 35850 | 1477 |
| 348 | 20240626 | 150700 | 11715292800 | 35900 | 35900 | 35900 | 35850 | 987 |
| 349 | 20240626 | 150600 | 11679859800 | 35900 | 35900 | 35900 | 35850 | 694 |
| 350 | 20240626 | 150500 | 11654945300 | 35900 | 35950 | 35950 | 35850 | 873 |
| 351 | 20240626 | 150400 | 11623596500 | 35950 | 35900 | 35950 | 35900 | 1471 |
| 352 | 20240626 | 150300 | 11570772900 | 35950 | 35900 | 35950 | 35900 | 937 |
| 353 | 20240626 | 150200 | 11537115750 | 35900 | 35850 | 35950 | 35850 | 1828 |
| 354 | 20240626 | 150100 | 11471458550 | 35900 | 35900 | 35900 | 35850 | 923 |
| 355 | 20240626 | 150000 | 11438324450 | 35900 | 35850 | 35900 | 35850 | 1039 |
| 356 | 20240626 | 145900 | 11401025000 | 35900 | 35900 | 35900 | 35850 | 1590 |
| 357 | 20240626 | 145800 | 11343949400 | 35850 | 35850 | 35900 | 35850 | 1482 |
| 358 | 20240626 | 145700 | 11290760800 | 35850 | 35800 | 35900 | 35800 | 1417 |
| 359 | 20240626 | 145600 | 11239961350 | 35800 | 35850 | 35850 | 35800 | 791 |
| 360 | 20240626 | 145500 | 11211606650 | 35850 | 35800 | 35850 | 35750 | 847 |
| 361 | 20240626 | 145400 | 11181261800 | 35800 | 35800 | 35800 | 35750 | 881 |
| 362 | 20240626 | 145300 | 11149723950 | 35800 | 35800 | 35850 | 35750 | 1003 |
| 363 | 20240626 | 145200 | 11113820950 | 35800 | 35800 | 35850 | 35750 | 759 |
| 364 | 20240626 | 145100 | 11086653850 | 35800 | 35750 | 35800 | 35750 | 973 |
| 365 | 20240626 | 145000 | 11051822500 | 35750 | 35800 | 35800 | 35700 | 712 |
| 366 | 20240626 | 144900 | 11026350550 | 35800 | 35750 | 35800 | 35700 | 589 |
| 367 | 20240626 | 144800 | 11005265700 | 35700 | 35800 | 35850 | 35700 | 809 |
| 368 | 20240626 | 144700 | 10976322450 | 35800 | 35750 | 35850 | 35750 | 636 |
| 369 | 20240626 | 144600 | 10953530400 | 35750 | 35800 | 35800 | 35750 | 362 |
| 370 | 20240626 | 144500 | 10940571800 | 35850 | 35800 | 35850 | 35800 | 484 |
| 371 | 20240626 | 144400 | 10923224350 | 35850 | 35800 | 35850 | 35750 | 617 |
| 372 | 20240626 | 144300 | 10901123550 | 35800 | 35850 | 35850 | 35800 | 538 |
| 373 | 20240626 | 144200 | 10881858200 | 35850 | 35850 | 35850 | 35800 | 645 |
| 374 | 20240626 | 144100 | 10858746700 | 35850 | 35850 | 35850 | 35800 | 408 |
| 375 | 20240626 | 144000 | 10844122000 | 35850 | 35850 | 35850 | 35750 | 1102 |
| 376 | 20240626 | 143900 | 10804624650 | 35850 | 35800 | 35850 | 35800 | 469 |
| 377 | 20240626 | 143800 | 10787815250 | 35800 | 35850 | 35850 | 35800 | 1840 |
| 378 | 20240626 | 143700 | 10721914200 | 35850 | 35800 | 35850 | 35800 | 476 |
| 379 | 20240626 | 143600 | 10704850750 | 35800 | 35850 | 35900 | 35800 | 1122 |
| 380 | 20240626 | 143500 | 10664614250 | 35900 | 35900 | 35900 | 35850 | 1203 |
| 381 | 20240626 | 143400 | 10621429150 | 35900 | 35900 | 35900 | 35850 | 519 |
| 382 | 20240626 | 143300 | 10602800250 | 35900 | 35800 | 35900 | 35800 | 1452 |
| 383 | 20240626 | 143200 | 10550725300 | 35850 | 35850 | 35850 | 35750 | 1152 |
| 384 | 20240626 | 143100 | 10509449000 | 35850 | 35800 | 35850 | 35800 | 864 |
| 385 | 20240626 | 143000 | 10478484950 | 35800 | 35900 | 35900 | 35800 | 2508 |
| 386 | 20240626 | 142900 | 10388591300 | 35900 | 35900 | 35900 | 35850 | 707 |
| 387 | 20240626 | 142800 | 10363217150 | 35900 | 35950 | 35950 | 35850 | 1857 |
| 388 | 20240626 | 142700 | 10296545400 | 35950 | 35950 | 35950 | 35900 | 2026 |
| 389 | 20240626 | 142600 | 10223724400 | 35950 | 35950 | 35950 | 35900 | 1976 |
| 390 | 20240626 | 142500 | 10152756850 | 35950 | 35950 | 35950 | 35900 | 3550 |
| 391 | 20240626 | 142400 | 10025142450 | 35950 | 35850 | 35950 | 35850 | 4075 |
| 392 | 20240626 | 142300 | 9878762700 | 35850 | 35750 | 35900 | 35750 | 3870 |
| 393 | 20240626 | 142200 | 9740129550 | 35750 | 35800 | 35800 | 35750 | 1562 |
| 394 | 20240626 | 142100 | 9684221050 | 35800 | 35750 | 35800 | 35750 | 1155 |
| 395 | 20240626 | 142000 | 9642894100 | 35750 | 35700 | 35750 | 35650 | 1177 |
| 396 | 20240626 | 141900 | 9600822150 | 35750 | 35650 | 35750 | 35650 | 698 |
| 397 | 20240626 | 141800 | 9575882150 | 35650 | 35750 | 35750 | 35650 | 1047 |
| 398 | 20240626 | 141700 | 9538485100 | 35750 | 35700 | 35750 | 35700 | 562 |
| 399 | 20240626 | 141600 | 9518394000 | 35750 | 35700 | 35750 | 35700 | 899 |
| 400 | 20240626 | 141500 | 9486265450 | 35700 | 35650 | 35750 | 35650 | 641 |
| 401 | 20240626 | 141400 | 9463379250 | 35650 | 35650 | 35700 | 35550 | 1266 |
| 402 | 20240626 | 141300 | 9418234800 | 35650 | 35600 | 35650 | 35550 | 645 |
| 403 | 20240626 | 141200 | 9395265950 | 35600 | 35550 | 35600 | 35500 | 1093 |
| 404 | 20240626 | 141100 | 9356378700 | 35500 | 35450 | 35550 | 35450 | 488 |
| 405 | 20240626 | 141000 | 9339046500 | 35550 | 35450 | 35600 | 35450 | 1085 |
| 406 | 20240626 | 140900 | 9300522950 | 35500 | 35600 | 35600 | 35450 | 800 |
| 407 | 20240626 | 140800 | 9272099000 | 35600 | 35600 | 35600 | 35450 | 1032 |
| 408 | 20240626 | 140700 | 9235457700 | 35600 | 35550 | 35600 | 35500 | 449 |
| 409 | 20240626 | 140600 | 9219481600 | 35550 | 35550 | 35600 | 35500 | 607 |
| 410 | 20240626 | 140500 | 9197894150 | 35550 | 35600 | 35600 | 35500 | 741 |
| 411 | 20240626 | 140400 | 9171535300 | 35550 | 35550 | 35550 | 35500 | 476 |
| 412 | 20240626 | 140300 | 9154621700 | 35550 | 35550 | 35550 | 35500 | 1035 |
| 413 | 20240626 | 140200 | 9117843700 | 35550 | 35600 | 35650 | 35500 | 3231 |
| 414 | 20240626 | 140100 | 9002935100 | 35650 | 35750 | 35800 | 35650 | 2277 |
| 415 | 20240626 | 140000 | 8921674900 | 35800 | 35700 | 35800 | 35650 | 567 |
| 416 | 20240626 | 135900 | 8901401250 | 35700 | 35650 | 35800 | 35650 | 970 |
| 417 | 20240626 | 135800 | 8866727650 | 35650 | 35750 | 35800 | 35650 | 1752 |
| 418 | 20240626 | 135700 | 8804131300 | 35750 | 35700 | 35800 | 35650 | 1099 |
| 419 | 20240626 | 135600 | 8764812850 | 35700 | 35750 | 35800 | 35700 | 776 |
| 420 | 20240626 | 135500 | 8737052750 | 35750 | 35750 | 35800 | 35750 | 630 |
| 421 | 20240626 | 135400 | 8714512550 | 35800 | 35650 | 35800 | 35650 | 762 |
| 422 | 20240626 | 135300 | 8687260650 | 35650 | 35800 | 35800 | 35650 | 1386 |
| 423 | 20240626 | 135200 | 8637774750 | 35800 | 35800 | 35850 | 35750 | 1315 |
| 424 | 20240626 | 135100 | 8590696400 | 35800 | 35800 | 35850 | 35750 | 1194 |
| 425 | 20240626 | 135000 | 8547919300 | 35850 | 35750 | 35850 | 35700 | 4090 |
| 426 | 20240626 | 134900 | 8401642100 | 35750 | 35700 | 35750 | 35700 | 1801 |
| 427 | 20240626 | 134800 | 8337264850 | 35750 | 35750 | 35750 | 35650 | 1028 |
| 428 | 20240626 | 134700 | 8300549200 | 35700 | 35750 | 35800 | 35700 | 935 |
| 429 | 20240626 | 134600 | 8267111300 | 35800 | 35750 | 35800 | 35700 | 1074 |
| 430 | 20240626 | 134500 | 8228692200 | 35800 | 35850 | 35850 | 35750 | 1593 |
| 431 | 20240626 | 134400 | 8171634000 | 35850 | 35850 | 35900 | 35800 | 813 |
| 432 | 20240626 | 134300 | 8142477400 | 35900 | 35900 | 35900 | 35850 | 756 |
| 433 | 20240626 | 134200 | 8115349700 | 35900 | 35900 | 35900 | 35850 | 745 |
| 434 | 20240626 | 134100 | 8088606200 | 35900 | 35900 | 35900 | 35850 | 876 |
| 435 | 20240626 | 134000 | 8057176700 | 35950 | 35900 | 35950 | 35900 | 804 |
| 436 | 20240626 | 133900 | 8028286550 | 35900 | 35900 | 35950 | 35850 | 2012 |
| 437 | 20240626 | 133800 | 7956058250 | 35900 | 35950 | 35950 | 35850 | 582 |
| 438 | 20240626 | 133700 | 7935166000 | 35900 | 35950 | 35950 | 35850 | 1652 |
| 439 | 20240626 | 133600 | 7875836700 | 35950 | 35900 | 35950 | 35850 | 2842 |
| 440 | 20240626 | 133500 | 7773780100 | 35900 | 35900 | 35900 | 35850 | 882 |
| 441 | 20240626 | 133400 | 7742121400 | 35900 | 35900 | 35950 | 35850 | 754 |
| 442 | 20240626 | 133300 | 7715043750 | 35900 | 35950 | 35950 | 35850 | 1093 |
| 443 | 20240626 | 133200 | 7675807300 | 35950 | 35900 | 35950 | 35900 | 1007 |
| 444 | 20240626 | 133100 | 7639619450 | 35950 | 35950 | 35950 | 35900 | 1906 |
| 445 | 20240626 | 133000 | 7571136100 | 35900 | 35900 | 35950 | 35900 | 1739 |
| 446 | 20240626 | 132900 | 7508677450 | 35950 | 35900 | 36000 | 35850 | 9560 |
| 447 | 20240626 | 132800 | 7165096100 | 35900 | 35900 | 35900 | 35850 | 1550 |
| 448 | 20240626 | 132700 | 7109487900 | 35900 | 35800 | 35900 | 35800 | 4063 |
| 449 | 20240626 | 132600 | 6963715600 | 35800 | 35800 | 35850 | 35750 | 1077 |
| 450 | 20240626 | 132500 | 6925129650 | 35800 | 35800 | 35850 | 35750 | 1276 |
| 451 | 20240626 | 132400 | 6879425800 | 35800 | 35800 | 35850 | 35800 | 1202 |
| 452 | 20240626 | 132300 | 6836358250 | 35800 | 35850 | 35850 | 35750 | 2157 |
| 453 | 20240626 | 132200 | 6759088850 | 35750 | 35750 | 35900 | 35700 | 4195 |
| 454 | 20240626 | 132100 | 6608868600 | 35750 | 35750 | 35750 | 35700 | 996 |
| 455 | 20240626 | 132000 | 6573261950 | 35750 | 35700 | 35750 | 35700 | 2376 |
| 456 | 20240626 | 131900 | 6488331050 | 35700 | 35650 | 35750 | 35650 | 1240 |
| 457 | 20240626 | 131800 | 6444062800 | 35700 | 35700 | 35700 | 35700 | 597 |
| 458 | 20240626 | 131700 | 6422749900 | 35700 | 35700 | 35750 | 35650 | 2463 |
| 459 | 20240626 | 131600 | 6334875550 | 35700 | 35700 | 35750 | 35700 | 545 |
| 460 | 20240626 | 131500 | 6315405650 | 35700 | 35700 | 35750 | 35650 | 1919 |
| 461 | 20240626 | 131400 | 6246877850 | 35700 | 35700 | 35750 | 35700 | 1347 |
| 462 | 20240626 | 131300 | 6198735550 | 35700 | 35650 | 35750 | 35600 | 4257 |
| 463 | 20240626 | 131200 | 6046708350 | 35600 | 35650 | 35700 | 35600 | 1097 |
| 464 | 20240626 | 131100 | 6007620800 | 35650 | 35650 | 35650 | 35600 | 772 |
| 465 | 20240626 | 131000 | 5980109600 | 35650 | 35600 | 35750 | 35600 | 5034 |
| 466 | 20240626 | 130900 | 5800637150 | 35600 | 35500 | 35600 | 35500 | 2522 |
| 467 | 20240626 | 130800 | 5711057300 | 35500 | 35450 | 35500 | 35450 | 717 |
| 468 | 20240626 | 130700 | 5685631750 | 35450 | 35400 | 35450 | 35400 | 791 |
| 469 | 20240626 | 130600 | 5657601650 | 35400 | 35450 | 35500 | 35400 | 480 |
| 470 | 20240626 | 130500 | 5640585550 | 35450 | 35450 | 35500 | 35400 | 770 |
| 471 | 20240626 | 130400 | 5613269050 | 35450 | 35450 | 35500 | 35450 | 1446 |
| 472 | 20240626 | 130300 | 5561942250 | 35500 | 35500 | 35500 | 35450 | 693 |
| 473 | 20240626 | 130200 | 5537349150 | 35500 | 35500 | 35500 | 35450 | 3661 |
| 474 | 20240626 | 130100 | 5407389650 | 35450 | 35300 | 35500 | 35300 | 7662 |
| 475 | 20240626 | 130000 | 5136588850 | 35300 | 35150 | 35300 | 35150 | 4180 |
| 476 | 20240626 | 125900 | 4989378550 | 35150 | 35150 | 35200 | 35150 | 880 |
| 477 | 20240626 | 125800 | 4958435450 | 35150 | 35150 | 35150 | 35150 | 745 |
| 478 | 20240626 | 125700 | 4932248700 | 35150 | 35200 | 35200 | 35150 | 322 |
| 479 | 20240626 | 125600 | 4920920600 | 35200 | 35150 | 35200 | 35150 | 401 |
| 480 | 20240626 | 125500 | 4906820400 | 35200 | 35100 | 35200 | 35100 | 312 |
| 481 | 20240626 | 125400 | 4895839100 | 35150 | 35200 | 35200 | 35150 | 195 |
| 482 | 20240626 | 125300 | 4888981500 | 35150 | 35150 | 35200 | 35150 | 373 |
| 483 | 20240626 | 125200 | 4875852250 | 35150 | 35200 | 35200 | 35150 | 268 |
| 484 | 20240626 | 125100 | 4866418700 | 35150 | 35150 | 35200 | 35150 | 452 |
| 485 | 20240626 | 125000 | 4850513250 | 35150 | 35200 | 35200 | 35150 | 105 |
| 486 | 20240626 | 124900 | 4846817350 | 35200 | 35200 | 35200 | 35200 | 292 |
| 487 | 20240626 | 124800 | 4836538950 | 35150 | 35150 | 35200 | 35150 | 1085 |
| 488 | 20240626 | 124700 | 4798366600 | 35150 | 35150 | 35150 | 35150 | 231 |
| 489 | 20240626 | 124600 | 4790246950 | 35150 | 35150 | 35150 | 35150 | 319 |
| 490 | 20240626 | 124500 | 4779034100 | 35150 | 35200 | 35200 | 35150 | 263 |
| 491 | 20240626 | 124400 | 4769782950 | 35200 | 35150 | 35200 | 35100 | 216 |
| 492 | 20240626 | 124300 | 4762187900 | 35150 | 35150 | 35150 | 35100 | 450 |
| 493 | 20240626 | 124200 | 4746371100 | 35150 | 35150 | 35200 | 35100 | 296 |
| 494 | 20240626 | 124100 | 4735969050 | 35150 | 35150 | 35150 | 35150 | 560 |
| 495 | 20240626 | 124000 | 4716285050 | 35150 | 35100 | 35150 | 35100 | 189 |
| 496 | 20240626 | 123900 | 4709645750 | 35150 | 35100 | 35150 | 35100 | 358 |
| 497 | 20240626 | 123800 | 4697062700 | 35150 | 35100 | 35150 | 35100 | 180 |
| 498 | 20240626 | 123700 | 4690737900 | 35100 | 35100 | 35100 | 35100 | 461 |
| 499 | 20240626 | 123600 | 4674556800 | 35100 | 35100 | 35150 | 34950 | 1026 |
| 500 | 20240626 | 123500 | 4638639700 | 35100 | 35100 | 35100 | 35050 | 414 |
| 501 | 20240626 | 123400 | 4624108700 | 35100 | 35050 | 35100 | 35050 | 309 |
| 502 | 20240626 | 123300 | 4613262900 | 35050 | 35100 | 35100 | 35050 | 138 |
| 503 | 20240626 | 123200 | 4608419500 | 35100 | 35100 | 35100 | 35050 | 375 |
| 504 | 20240626 | 123100 | 4595257500 | 35100 | 35100 | 35100 | 35050 | 416 |
| 505 | 20240626 | 123000 | 4580657300 | 35000 | 35100 | 35100 | 35000 | 82 |
| 506 | 20240626 | 122900 | 4577786800 | 35100 | 35000 | 35100 | 35000 | 615 |
| 507 | 20240626 | 122800 | 4556222700 | 35050 | 35050 | 35050 | 35050 | 98 |
| 508 | 20240626 | 122700 | 4552787800 | 35050 | 35100 | 35100 | 35000 | 1018 |
| 509 | 20240626 | 122600 | 4517111750 | 35100 | 35100 | 35100 | 35100 | 283 |
| 510 | 20240626 | 122500 | 4507178450 | 35100 | 35100 | 35150 | 35100 | 504 |
| 511 | 20240626 | 122400 | 4489487900 | 35050 | 35150 | 35150 | 35000 | 75 |
| 512 | 20240626 | 122300 | 4486859750 | 35100 | 35100 | 35150 | 35100 | 384 |
| 513 | 20240626 | 122200 | 4473370250 | 35100 | 35050 | 35100 | 35050 | 251 |
| 514 | 20240626 | 122100 | 4464565800 | 35000 | 35050 | 35050 | 35000 | 138 |
| 515 | 20240626 | 122000 | 4459729450 | 35050 | 35000 | 35150 | 35000 | 247 |
| 516 | 20240626 | 121900 | 4451064000 | 35000 | 35050 | 35150 | 35000 | 386 |
| 517 | 20240626 | 121800 | 4437516100 | 35050 | 35100 | 35100 | 35000 | 278 |
| 518 | 20240626 | 121700 | 4427767500 | 35100 | 35100 | 35150 | 35100 | 509 |
| 519 | 20240626 | 121600 | 4409884150 | 35100 | 35100 | 35150 | 35100 | 169 |
| 520 | 20240626 | 121500 | 4403952100 | 35100 | 35050 | 35100 | 35050 | 216 |
| 521 | 20240626 | 121400 | 4396373250 | 35100 | 35050 | 35100 | 35050 | 891 |
| 522 | 20240626 | 121300 | 4365099400 | 35100 | 35050 | 35100 | 35050 | 284 |
| 523 | 20240626 | 121200 | 4355133750 | 35000 | 35000 | 35050 | 35000 | 262 |
| 524 | 20240626 | 121100 | 4345955900 | 35100 | 35050 | 35100 | 35050 | 354 |
| 525 | 20240626 | 121000 | 4333544950 | 35000 | 35000 | 35000 | 34950 | 526 |
| 526 | 20240626 | 120900 | 4315135100 | 35000 | 35000 | 35000 | 34950 | 376 |
| 527 | 20240626 | 120800 | 4301985200 | 35000 | 34950 | 35000 | 34950 | 233 |
| 528 | 20240626 | 120700 | 4293833700 | 35000 | 35000 | 35000 | 35000 | 442 |
| 529 | 20240626 | 120600 | 4278363700 | 35000 | 35000 | 35000 | 34950 | 265 |
| 530 | 20240626 | 120500 | 4269101150 | 35000 | 34950 | 35000 | 34950 | 479 |
| 531 | 20240626 | 120400 | 4252338150 | 35000 | 35050 | 35050 | 35000 | 316 |
| 532 | 20240626 | 120300 | 4241273250 | 35100 | 35100 | 35100 | 35100 | 126 |
| 533 | 20240626 | 120200 | 4236850650 | 35100 | 35050 | 35100 | 35000 | 396 |
| 534 | 20240626 | 120100 | 4222960050 | 35050 | 35000 | 35050 | 35000 | 340 |
| 535 | 20240626 | 120000 | 4211044350 | 35050 | 35050 | 35050 | 35000 | 475 |
| 536 | 20240626 | 115900 | 4194407650 | 35050 | 35050 | 35100 | 35050 | 230 |
| 537 | 20240626 | 115800 | 4186341400 | 35050 | 35150 | 35150 | 35050 | 490 |
| 538 | 20240626 | 115700 | 4169143300 | 35100 | 35050 | 35200 | 35050 | 410 |
| 539 | 20240626 | 115600 | 4154739700 | 35050 | 35150 | 35200 | 35050 | 313 |
| 540 | 20240626 | 115500 | 4143744050 | 35150 | 35150 | 35200 | 35150 | 458 |
| 541 | 20240626 | 115400 | 4127630750 | 35150 | 35200 | 35200 | 35100 | 100 |
| 542 | 20240626 | 115300 | 4124112300 | 35150 | 35200 | 35200 | 35100 | 466 |
| 543 | 20240626 | 115200 | 4107713650 | 35150 | 35150 | 35200 | 35100 | 432 |
| 544 | 20240626 | 115100 | 4092523700 | 35200 | 35200 | 35200 | 35150 | 385 |
| 545 | 20240626 | 115000 | 4078973700 | 35150 | 35150 | 35200 | 35100 | 477 |
| 546 | 20240626 | 114900 | 4062207150 | 35150 | 35100 | 35150 | 35100 | 2032 |
| 547 | 20240626 | 114800 | 3990878650 | 35100 | 35050 | 35100 | 35050 | 479 |
| 548 | 20240626 | 114700 | 3974079850 | 35050 | 35100 | 35100 | 35000 | 456 |
| 549 | 20240626 | 114600 | 3958083300 | 35100 | 35150 | 35150 | 35000 | 192 |
| 550 | 20240626 | 114500 | 3951340600 | 35150 | 35150 | 35200 | 34900 | 4611 |
| 551 | 20240626 | 114400 | 3789800700 | 35150 | 35200 | 35200 | 35150 | 332 |
| 552 | 20240626 | 114300 | 3778123750 | 35200 | 35150 | 35200 | 35150 | 451 |
| 553 | 20240626 | 114200 | 3762266500 | 35200 | 35200 | 35200 | 35150 | 814 |
| 554 | 20240626 | 114100 | 3733638950 | 35150 | 35250 | 35250 | 35150 | 800 |
| 555 | 20240626 | 114000 | 3705451150 | 35250 | 35200 | 35250 | 35200 | 377 |
| 556 | 20240626 | 113900 | 3692168850 | 35250 | 35200 | 35250 | 35150 | 556 |
| 557 | 20240626 | 113800 | 3672591850 | 35200 | 35200 | 35200 | 35150 | 824 |
| 558 | 20240626 | 113700 | 3643597900 | 35200 | 35250 | 35250 | 35200 | 1354 |
| 559 | 20240626 | 113600 | 3595908500 | 35250 | 35250 | 35250 | 35200 | 845 |
| 560 | 20240626 | 113500 | 3566122350 | 35250 | 35200 | 35250 | 35200 | 1302 |
| 561 | 20240626 | 113400 | 3520229900 | 35200 | 35200 | 35250 | 35200 | 960 |
| 562 | 20240626 | 113300 | 3486420150 | 35200 | 35250 | 35250 | 35200 | 501 |
| 563 | 20240626 | 113200 | 3468765000 | 35200 | 35200 | 35250 | 35150 | 2887 |
| 564 | 20240626 | 113100 | 3367139050 | 35200 | 35200 | 35200 | 35100 | 199 |
| 565 | 20240626 | 113000 | 3360135800 | 35150 | 35150 | 35150 | 35100 | 1107 |
| 566 | 20240626 | 112900 | 3321225450 | 35100 | 35100 | 35150 | 35100 | 230 |
| 567 | 20240626 | 112800 | 3313144850 | 35150 | 35150 | 35150 | 35150 | 422 |
| 568 | 20240626 | 112700 | 3298311550 | 35150 | 35150 | 35150 | 35100 | 361 |
| 569 | 20240626 | 112600 | 3285626650 | 35100 | 35100 | 35150 | 35100 | 709 |
| 570 | 20240626 | 112500 | 3260717950 | 35150 | 35150 | 35150 | 35100 | 113 |
| 571 | 20240626 | 112400 | 3256748200 | 35100 | 35150 | 35150 | 35100 | 438 |
| 572 | 20240626 | 112300 | 3241352600 | 35150 | 35150 | 35150 | 35100 | 418 |
| 573 | 20240626 | 112200 | 3226671000 | 35150 | 35100 | 35150 | 35100 | 1044 |
| 574 | 20240626 | 112100 | 3190009700 | 35100 | 35000 | 35100 | 34950 | 5672 |
| 575 | 20240626 | 112000 | 2991337650 | 35000 | 34950 | 35000 | 34950 | 731 |
| 576 | 20240626 | 111900 | 2965772800 | 35000 | 35000 | 35000 | 34950 | 570 |
| 577 | 20240626 | 111800 | 2945837200 | 35000 | 35000 | 35000 | 35000 | 439 |
| 578 | 20240626 | 111700 | 2930472200 | 35000 | 34950 | 35000 | 34950 | 542 |
| 579 | 20240626 | 111600 | 2911516100 | 35000 | 34950 | 35000 | 34950 | 565 |
| 580 | 20240626 | 111500 | 2891744000 | 34950 | 34950 | 34950 | 34900 | 1832 |
| 581 | 20240626 | 111400 | 2827741700 | 34950 | 34900 | 34950 | 34850 | 814 |
| 582 | 20240626 | 111300 | 2799317800 | 34900 | 34900 | 34900 | 34900 | 143 |
| 583 | 20240626 | 111200 | 2794327100 | 34800 | 34850 | 34900 | 34800 | 621 |
| 584 | 20240626 | 111100 | 2772684200 | 34850 | 34900 | 34900 | 34800 | 654 |
| 585 | 20240626 | 111000 | 2749906150 | 34900 | 34900 | 34900 | 34850 | 651 |
| 586 | 20240626 | 110900 | 2727206850 | 34900 | 34950 | 34950 | 34900 | 879 |
| 587 | 20240626 | 110800 | 2696511900 | 34950 | 34900 | 34950 | 34900 | 429 |
| 588 | 20240626 | 110700 | 2681518450 | 34950 | 35000 | 35000 | 34950 | 390 |
| 589 | 20240626 | 110600 | 2667876100 | 34950 | 35000 | 35000 | 34950 | 370 |
| 590 | 20240626 | 110500 | 2654927300 | 35000 | 34950 | 35000 | 34950 | 708 |
| 591 | 20240626 | 110400 | 2630151450 | 34950 | 35000 | 35000 | 34950 | 860 |
| 592 | 20240626 | 110300 | 2600053550 | 35000 | 34950 | 35000 | 34950 | 177 |
| 593 | 20240626 | 110200 | 2593859100 | 34950 | 35000 | 35000 | 34950 | 590 |
| 594 | 20240626 | 110100 | 2573218800 | 35000 | 35000 | 35000 | 34950 | 250 |
| 595 | 20240626 | 110000 | 2564472350 | 35000 | 35000 | 35000 | 34950 | 410 |
| 596 | 20240626 | 105900 | 2550125650 | 35000 | 34950 | 35000 | 34950 | 316 |
| 597 | 20240626 | 105800 | 2539065850 | 35000 | 34950 | 35000 | 34900 | 1216 |
| 598 | 20240626 | 105700 | 2496535350 | 34950 | 34800 | 34950 | 34800 | 2153 |
| 599 | 20240626 | 105600 | 2421435050 | 34900 | 34800 | 34900 | 34750 | 2219 |
| 600 | 20240626 | 105500 | 2344163050 | 34800 | 34800 | 34800 | 34750 | 39 |
| 601 | 20240626 | 105400 | 2342805900 | 34800 | 34750 | 34800 | 34700 | 1214 |
| 602 | 20240626 | 105300 | 2300604650 | 34750 | 34750 | 34750 | 34700 | 397 |
| 603 | 20240626 | 105200 | 2286811400 | 34700 | 34750 | 34750 | 34700 | 257 |
| 604 | 20240626 | 105100 | 2277885650 | 34650 | 34750 | 34750 | 34650 | 174 |
| 605 | 20240626 | 105000 | 2271846400 | 34750 | 34650 | 34750 | 34650 | 1107 |
| 606 | 20240626 | 104900 | 2233448700 | 34650 | 34650 | 34650 | 34600 | 123 |
| 607 | 20240626 | 104800 | 2229190950 | 34650 | 34650 | 34650 | 34650 | 232 |
| 608 | 20240626 | 104700 | 2221152150 | 34650 | 34550 | 34650 | 34550 | 223 |
| 609 | 20240626 | 104600 | 2213433750 | 34650 | 34650 | 34650 | 34650 | 150 |
| 610 | 20240626 | 104500 | 2208236250 | 34500 | 34550 | 34650 | 34450 | 615 |
| 611 | 20240626 | 104400 | 2186975100 | 34650 | 34650 | 34650 | 34600 | 285 |
| 612 | 20240626 | 104300 | 2177099900 | 34650 | 34650 | 34650 | 34550 | 112 |
| 613 | 20240626 | 104200 | 2173224200 | 34650 | 34550 | 34650 | 34550 | 366 |
| 614 | 20240626 | 104100 | 2160553800 | 34550 | 34500 | 34600 | 34500 | 690 |
| 615 | 20240626 | 104000 | 2136739750 | 34500 | 34650 | 34650 | 34500 | 945 |
| 616 | 20240626 | 103900 | 2104058600 | 34650 | 34600 | 34650 | 34600 | 147 |
| 617 | 20240626 | 103800 | 2098966450 | 34650 | 34600 | 34650 | 34600 | 293 |
| 618 | 20240626 | 103700 | 2088819600 | 34600 | 34600 | 34650 | 34550 | 340 |
| 619 | 20240626 | 103600 | 2077057250 | 34600 | 34650 | 34650 | 34600 | 184 |
| 620 | 20240626 | 103500 | 2070690650 | 34650 | 34600 | 34650 | 34600 | 359 |
| 621 | 20240626 | 103400 | 2058268000 | 34600 | 34550 | 34600 | 34550 | 255 |
| 622 | 20240626 | 103300 | 2049445500 | 34550 | 34650 | 34700 | 34550 | 743 |
| 623 | 20240626 | 103200 | 2023726600 | 34650 | 34650 | 34700 | 34650 | 443 |
| 624 | 20240626 | 103100 | 2008359800 | 34700 | 34700 | 34700 | 34700 | 582 |
| 625 | 20240626 | 103000 | 1988164400 | 34650 | 34600 | 34650 | 34600 | 866 |
| 626 | 20240626 | 102900 | 1958163750 | 34600 | 34500 | 34600 | 34500 | 1337 |
| 627 | 20240626 | 102800 | 1911904950 | 34500 | 34500 | 34550 | 34500 | 690 |
| 628 | 20240626 | 102700 | 1888071600 | 34550 | 34550 | 34550 | 34500 | 155 |
| 629 | 20240626 | 102600 | 1882717050 | 34550 | 34550 | 34550 | 34500 | 312 |
| 630 | 20240626 | 102500 | 1871937500 | 34500 | 34550 | 34600 | 34450 | 438 |
| 631 | 20240626 | 102400 | 1856823300 | 34600 | 34550 | 34600 | 34550 | 592 |
| 632 | 20240626 | 102300 | 1836364300 | 34500 | 34550 | 34550 | 34450 | 791 |
| 633 | 20240626 | 102200 | 1809083150 | 34550 | 34550 | 34550 | 34450 | 422 |
| 634 | 20240626 | 102100 | 1794506400 | 34550 | 34600 | 34600 | 34550 | 290 |
| 635 | 20240626 | 102000 | 1784472900 | 34550 | 34600 | 34600 | 34550 | 279 |
| 636 | 20240626 | 101900 | 1774821650 | 34600 | 34550 | 34600 | 34500 | 566 |
| 637 | 20240626 | 101800 | 1755243900 | 34550 | 34550 | 34600 | 34550 | 500 |
| 638 | 20240626 | 101700 | 1737967650 | 34550 | 34550 | 34550 | 34550 | 216 |
| 639 | 20240626 | 101600 | 1730504850 | 34550 | 34500 | 34550 | 34450 | 675 |
| 640 | 20240626 | 101500 | 1707223700 | 34500 | 34500 | 34500 | 34500 | 137 |
| 641 | 20240626 | 101400 | 1702497200 | 34500 | 34500 | 34500 | 34450 | 696 |
| 642 | 20240626 | 101300 | 1678505250 | 34500 | 34500 | 34500 | 34450 | 376 |
| 643 | 20240626 | 101200 | 1665537050 | 34500 | 34400 | 34500 | 34400 | 385 |
| 644 | 20240626 | 101100 | 1652261900 | 34400 | 34400 | 34500 | 34400 | 484 |
| 645 | 20240626 | 101000 | 1635592850 | 34300 | 34550 | 34550 | 34300 | 14147 |
| 646 | 20240626 | 100900 | 1149696050 | 34450 | 34550 | 34550 | 34450 | 399 |
| 647 | 20240626 | 100800 | 1135925700 | 34550 | 34550 | 34600 | 34500 | 412 |
| 648 | 20240626 | 100700 | 1121684950 | 34600 | 34500 | 34600 | 34500 | 325 |
| 649 | 20240626 | 100600 | 1110450500 | 34500 | 34550 | 34600 | 34500 | 714 |
| 650 | 20240626 | 100500 | 1085784650 | 34600 | 34550 | 34600 | 34500 | 456 |
| 651 | 20240626 | 100400 | 1070046700 | 34550 | 34550 | 34550 | 34500 | 1182 |
| 652 | 20240626 | 100300 | 1029240200 | 34550 | 34500 | 34550 | 34500 | 486 |
| 653 | 20240626 | 100200 | 1012467100 | 34550 | 34550 | 34550 | 34500 | 176 |
| 654 | 20240626 | 100100 | 1006386800 | 34550 | 34500 | 34550 | 34500 | 349 |
| 655 | 20240626 | 100000 | 994331400 | 34550 | 34550 | 34550 | 34450 | 480 |
| 656 | 20240626 | 095900 | 977776900 | 34550 | 34500 | 34550 | 34500 | 189 |
| 657 | 20240626 | 095800 | 971254700 | 34500 | 34500 | 34550 | 34500 | 367 |
| 658 | 20240626 | 095700 | 958593150 | 34500 | 34550 | 34550 | 34500 | 132 |
| 659 | 20240626 | 095600 | 954033200 | 34550 | 34500 | 34550 | 34450 | 358 |
| 660 | 20240626 | 095500 | 941681750 | 34450 | 34400 | 34450 | 34400 | 249 |
| 661 | 20240626 | 095400 | 933104100 | 34400 | 34350 | 34500 | 34350 | 1026 |
| 662 | 20240626 | 095300 | 897770450 | 34350 | 34350 | 34350 | 34350 | 7 |
| 663 | 20240626 | 095200 | 897530000 | 34400 | 34400 | 34400 | 34250 | 355 |
| 664 | 20240626 | 095100 | 885326850 | 34250 | 34250 | 34400 | 34250 | 396 |
| 665 | 20240626 | 095000 | 871758950 | 34350 | 34400 | 34400 | 34300 | 188 |
| 666 | 20240626 | 094900 | 865294000 | 34400 | 34400 | 34400 | 34350 | 299 |
| 667 | 20240626 | 094800 | 855015450 | 34400 | 34400 | 34400 | 34300 | 296 |
| 668 | 20240626 | 094700 | 844839950 | 34350 | 34350 | 34400 | 34350 | 513 |
| 669 | 20240626 | 094600 | 827218200 | 34350 | 34400 | 34400 | 34300 | 333 |
| 670 | 20240626 | 094500 | 815766100 | 34350 | 34450 | 34500 | 34350 | 1612 |
| 671 | 20240626 | 094400 | 760212550 | 34450 | 34400 | 34450 | 34400 | 614 |
| 672 | 20240626 | 094300 | 739068250 | 34400 | 34350 | 34400 | 34350 | 355 |
| 673 | 20240626 | 094200 | 726856500 | 34350 | 34250 | 34350 | 34250 | 345 |
| 674 | 20240626 | 094100 | 715015650 | 34250 | 34150 | 34250 | 34150 | 525 |
| 675 | 20240626 | 094000 | 697065550 | 34150 | 34150 | 34200 | 34150 | 211 |
| 676 | 20240626 | 093900 | 689859200 | 34200 | 34200 | 34200 | 34200 | 86 |
| 677 | 20240626 | 093800 | 686918000 | 34200 | 34100 | 34200 | 34100 | 349 |
| 678 | 20240626 | 093700 | 675003050 | 34100 | 34100 | 34100 | 34100 | 45 |
| 679 | 20240626 | 093600 | 673468550 | 34150 | 34100 | 34150 | 34100 | 68 |
| 680 | 20240626 | 093500 | 671146500 | 34150 | 34100 | 34150 | 34050 | 18 |
| 681 | 20240626 | 093400 | 670532750 | 34050 | 34200 | 34200 | 34050 | 1538 |
| 682 | 20240626 | 093300 | 618152450 | 34200 | 34200 | 34200 | 34100 | 320 |
| 683 | 20240626 | 093200 | 607231700 | 34100 | 34100 | 34150 | 34100 | 458 |
| 684 | 20240626 | 093100 | 591593000 | 34150 | 34050 | 34150 | 34050 | 77 |
| 685 | 20240626 | 093000 | 588967450 | 34050 | 34100 | 34150 | 34050 | 241 |
| 686 | 20240626 | 092900 | 580744800 | 34100 | 34150 | 34150 | 34100 | 38 |
| 687 | 20240626 | 092800 | 579448350 | 34150 | 34100 | 34150 | 34050 | 1033 |
| 688 | 20240626 | 092700 | 544233750 | 34100 | 34100 | 34100 | 34050 | 183 |
| 689 | 20240626 | 092600 | 537995200 | 34100 | 34100 | 34100 | 34050 | 95 |
| 690 | 20240626 | 092500 | 534759650 | 34100 | 34200 | 34200 | 34100 | 1511 |
| 691 | 20240626 | 092400 | 483219000 | 34200 | 34150 | 34200 | 34150 | 636 |
| 692 | 20240626 | 092300 | 461495950 | 34150 | 34200 | 34200 | 34150 | 14 |
| 693 | 20240626 | 092200 | 461017700 | 34150 | 34150 | 34150 | 34150 | 3 |
| 694 | 20240626 | 092100 | 460915250 | 34150 | 34150 | 34200 | 34100 | 167 |
| 695 | 20240626 | 092000 | 455209600 | 34100 | 34200 | 34200 | 34100 | 161 |
| 696 | 20240626 | 091900 | 449711000 | 34100 | 34100 | 34150 | 34100 | 373 |
| 697 | 20240626 | 091800 | 436987200 | 34100 | 34100 | 34150 | 34050 | 1232 |
| 698 | 20240626 | 091700 | 394987750 | 34100 | 34100 | 34150 | 34100 | 227 |
| 699 | 20240626 | 091600 | 387242750 | 34100 | 34100 | 34150 | 34100 | 64 |
| 700 | 20240626 | 091500 | 385060300 | 34100 | 34050 | 34150 | 34050 | 73 |
| 701 | 20240626 | 091400 | 382568300 | 34100 | 34100 | 34100 | 34000 | 1432 |
| 702 | 20240626 | 091300 | 333795950 | 34050 | 34100 | 34100 | 34050 | 311 |
| 703 | 20240626 | 091200 | 323195300 | 34050 | 34200 | 34200 | 34050 | 1386 |
| 704 | 20240626 | 091100 | 275932550 | 34150 | 34200 | 34250 | 34100 | 1285 |
| 705 | 20240626 | 091000 | 232038900 | 34200 | 34300 | 34300 | 34200 | 121 |
| 706 | 20240626 | 090900 | 227895750 | 34250 | 34350 | 34350 | 34250 | 885 |
| 707 | 20240626 | 090800 | 197545500 | 34350 | 34350 | 34400 | 34300 | 949 |
| 708 | 20240626 | 090700 | 164953650 | 34350 | 34400 | 34400 | 34300 | 579 |
| 709 | 20240626 | 090600 | 145062350 | 34400 | 34450 | 34500 | 34350 | 365 |
| 710 | 20240626 | 090500 | 132495700 | 34450 | 34500 | 34500 | 34400 | 153 |
| 711 | 20240626 | 090400 | 127225250 | 34500 | 34450 | 34500 | 34450 | 371 |
| 712 | 20240626 | 090300 | 114434800 | 34500 | 34500 | 34500 | 34450 | 155 |
| 713 | 20240626 | 090200 | 109092400 | 34500 | 34500 | 34550 | 34400 | 1569 |
| 714 | 20240626 | 090100 | 55021150 | 34500 | 34500 | 34550 | 34450 | 342 |
| 715 | 20240626 | 090000 | 43221950 | 34500 | 34450 | 34600 | 34450 | 1204 |