36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 202000 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 12588 |
| 3 | 20230911 | 201900 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20230911 | 201800 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20230911 | 201700 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20230911 | 201600 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20230911 | 201500 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20230911 | 201400 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20230911 | 201300 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20230911 | 201200 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20230911 | 201100 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20230911 | 201000 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20230911 | 200900 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20230911 | 200800 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20230911 | 200700 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20230911 | 200600 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20230911 | 200500 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20230911 | 200400 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20230911 | 200300 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20230911 | 200200 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20230911 | 200100 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20230911 | 200000 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20230911 | 195900 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20230911 | 195800 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20230911 | 195700 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20230911 | 195600 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20230911 | 195500 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20230911 | 195400 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20230911 | 195300 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20230911 | 195200 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20230911 | 195100 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20230911 | 195000 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 12588 |
| 33 | 20230911 | 194900 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20230911 | 194800 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20230911 | 194700 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20230911 | 194600 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20230911 | 194500 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20230911 | 194400 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20230911 | 194300 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20230911 | 194200 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20230911 | 194100 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20230911 | 194000 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20230911 | 193900 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20230911 | 193800 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20230911 | 193700 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20230911 | 193600 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20230911 | 193500 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20230911 | 193400 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20230911 | 193300 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20230911 | 193200 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20230911 | 193100 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20230911 | 193000 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20230911 | 192900 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20230911 | 192800 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20230911 | 192700 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20230911 | 192600 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20230911 | 192500 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20230911 | 192400 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20230911 | 192300 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20230911 | 192200 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20230911 | 192100 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20230911 | 192000 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 12588 |
| 63 | 20230911 | 191900 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20230911 | 191800 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20230911 | 191700 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20230911 | 191600 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20230911 | 191500 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20230911 | 191400 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20230911 | 191300 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20230911 | 191200 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20230911 | 191100 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20230911 | 191000 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20230911 | 190900 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20230911 | 190800 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20230911 | 190700 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20230911 | 190600 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20230911 | 190500 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20230911 | 190400 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20230911 | 190300 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20230911 | 190200 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20230911 | 190100 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20230911 | 190000 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20230911 | 185900 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20230911 | 185800 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20230911 | 185700 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20230911 | 185600 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20230911 | 185500 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20230911 | 185400 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20230911 | 185300 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20230911 | 185200 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20230911 | 185100 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20230911 | 185000 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 12588 |
| 93 | 20230911 | 184900 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20230911 | 184800 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20230911 | 184700 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20230911 | 184600 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20230911 | 184500 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20230911 | 184400 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20230911 | 184300 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20230911 | 184200 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20230911 | 184100 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20230911 | 184000 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20230911 | 183900 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20230911 | 183800 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20230911 | 183700 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20230911 | 183600 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20230911 | 183500 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20230911 | 183400 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20230911 | 183300 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20230911 | 183200 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20230911 | 183100 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20230911 | 183000 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20230911 | 182900 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20230911 | 182800 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20230911 | 182700 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20230911 | 182600 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20230911 | 182500 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20230911 | 182400 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20230911 | 182300 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20230911 | 182200 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20230911 | 182100 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20230911 | 182000 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 12588 |
| 123 | 20230911 | 181900 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20230911 | 181800 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20230911 | 181700 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20230911 | 181600 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20230911 | 181500 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20230911 | 181400 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20230911 | 181300 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20230911 | 181200 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20230911 | 181100 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20230911 | 181000 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20230911 | 180900 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20230911 | 180800 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20230911 | 180700 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20230911 | 180600 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20230911 | 180500 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20230911 | 180400 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20230911 | 180300 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20230911 | 180200 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20230911 | 180100 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20230911 | 180000 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20230911 | 175900 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20230911 | 175800 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20230911 | 175700 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20230911 | 175600 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20230911 | 175500 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20230911 | 175400 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20230911 | 175300 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20230911 | 175200 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20230911 | 175100 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20230911 | 175000 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 12588 |
| 153 | 20230911 | 174900 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20230911 | 174800 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20230911 | 174700 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20230911 | 174600 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20230911 | 174500 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20230911 | 174400 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20230911 | 174300 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20230911 | 174200 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20230911 | 174100 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20230911 | 174000 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20230911 | 173900 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20230911 | 173800 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20230911 | 173700 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20230911 | 173600 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20230911 | 173500 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20230911 | 173400 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20230911 | 173300 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20230911 | 173200 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20230911 | 173100 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20230911 | 173000 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20230911 | 172900 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20230911 | 172800 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20230911 | 172700 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20230911 | 172600 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20230911 | 172500 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20230911 | 172400 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20230911 | 172300 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20230911 | 172200 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20230911 | 172100 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20230911 | 172000 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 12588 |
| 183 | 20230911 | 171900 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20230911 | 171800 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20230911 | 171700 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20230911 | 171600 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20230911 | 171500 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20230911 | 171400 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20230911 | 171300 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20230911 | 171200 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20230911 | 171100 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20230911 | 171000 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20230911 | 170900 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20230911 | 170800 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20230911 | 170700 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20230911 | 170600 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20230911 | 170500 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20230911 | 170400 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 199 | 20230911 | 170300 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 200 | 20230911 | 170200 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 201 | 20230911 | 170100 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 202 | 20230911 | 170000 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 203 | 20230911 | 165900 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 204 | 20230911 | 165800 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 205 | 20230911 | 165700 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 206 | 20230911 | 165600 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 207 | 20230911 | 165500 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 208 | 20230911 | 165400 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 209 | 20230911 | 165300 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 210 | 20230911 | 165200 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 211 | 20230911 | 165100 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 212 | 20230911 | 165000 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 12588 |
| 213 | 20230911 | 164900 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 214 | 20230911 | 164800 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 215 | 20230911 | 164700 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 216 | 20230911 | 164600 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 217 | 20230911 | 164500 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 218 | 20230911 | 164400 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 219 | 20230911 | 164300 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 220 | 20230911 | 164200 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 221 | 20230911 | 164100 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 222 | 20230911 | 164000 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 223 | 20230911 | 163900 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 224 | 20230911 | 163800 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 225 | 20230911 | 163700 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 226 | 20230911 | 163600 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 227 | 20230911 | 163500 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 228 | 20230911 | 163400 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 229 | 20230911 | 163300 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 230 | 20230911 | 163200 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 231 | 20230911 | 163100 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 232 | 20230911 | 163000 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 233 | 20230911 | 162900 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 234 | 20230911 | 162800 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 235 | 20230911 | 162700 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 236 | 20230911 | 162600 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 237 | 20230911 | 162500 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 238 | 20230911 | 162400 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 239 | 20230911 | 162300 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 240 | 20230911 | 162200 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 241 | 20230911 | 162100 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 242 | 20230911 | 162000 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 12588 |
| 243 | 20230911 | 161900 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 244 | 20230911 | 161800 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 245 | 20230911 | 161700 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 246 | 20230911 | 161600 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 247 | 20230911 | 161500 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 248 | 20230911 | 161400 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 249 | 20230911 | 161300 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 250 | 20230911 | 161200 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 251 | 20230911 | 161100 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 252 | 20230911 | 161000 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 253 | 20230911 | 160900 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 254 | 20230911 | 160800 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 255 | 20230911 | 160700 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 256 | 20230911 | 160600 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 257 | 20230911 | 160500 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 258 | 20230911 | 160400 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 259 | 20230911 | 160300 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 260 | 20230911 | 160200 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 261 | 20230911 | 160100 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 262 | 20230911 | 160000 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 263 | 20230911 | 155900 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 264 | 20230911 | 155800 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 265 | 20230911 | 155700 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 266 | 20230911 | 155600 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 267 | 20230911 | 155500 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 268 | 20230911 | 155400 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 269 | 20230911 | 155300 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 270 | 20230911 | 155200 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 271 | 20230911 | 155100 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 272 | 20230911 | 155000 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 12588 |
| 273 | 20230911 | 154900 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 274 | 20230911 | 154800 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 275 | 20230911 | 154700 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 276 | 20230911 | 154600 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 277 | 20230911 | 154500 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 278 | 20230911 | 154400 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 279 | 20230911 | 154300 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 280 | 20230911 | 154200 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 281 | 20230911 | 154100 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 282 | 20230911 | 154000 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 283 | 20230911 | 153900 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 284 | 20230911 | 153800 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 285 | 20230911 | 153700 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 286 | 20230911 | 153600 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 287 | 20230911 | 153500 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 288 | 20230911 | 153400 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 289 | 20230911 | 153300 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 290 | 20230911 | 153200 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 291 | 20230911 | 153100 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 292 | 20230911 | 153000 | 12087839600 | 53700 | 53700 | 53700 | 53700 | 12588 |
| 293 | 20230911 | 152900 | 11411864000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 294 | 20230911 | 152800 | 11411864000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 295 | 20230911 | 152700 | 11411864000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 296 | 20230911 | 152600 | 11411864000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 297 | 20230911 | 152500 | 11411864000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 298 | 20230911 | 152400 | 11411864000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 299 | 20230911 | 152300 | 11411864000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 300 | 20230911 | 152200 | 11411864000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 301 | 20230911 | 152100 | 11411864000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 302 | 20230911 | 152000 | 11411864000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 303 | 20230911 | 151900 | 11411864000 | 53500 | 53500 | 53600 | 53500 | 611 |
| 304 | 20230911 | 151800 | 11379153600 | 53500 | 53500 | 53600 | 53500 | 224 |
| 305 | 20230911 | 151700 | 11367167500 | 53500 | 53600 | 53600 | 53500 | 132 |
| 306 | 20230911 | 151600 | 11360100300 | 53500 | 53600 | 53600 | 53500 | 249 |
| 307 | 20230911 | 151500 | 11346778700 | 53600 | 53600 | 53700 | 53500 | 996 |
| 308 | 20230911 | 151400 | 11293392500 | 53600 | 53700 | 53700 | 53600 | 62 |
| 309 | 20230911 | 151300 | 11290066700 | 53700 | 53700 | 53700 | 53600 | 260 |
| 310 | 20230911 | 151200 | 11276116200 | 53600 | 53600 | 53700 | 53600 | 192 |
| 311 | 20230911 | 151100 | 11265810500 | 53600 | 53600 | 53700 | 53600 | 341 |
| 312 | 20230911 | 151000 | 11247504800 | 53700 | 53800 | 53800 | 53600 | 246 |
| 313 | 20230911 | 150900 | 11234292200 | 53700 | 53600 | 53800 | 53600 | 597 |
| 314 | 20230911 | 150800 | 11202188500 | 53600 | 53700 | 53700 | 53600 | 886 |
| 315 | 20230911 | 150700 | 11154624300 | 53600 | 53600 | 53700 | 53600 | 408 |
| 316 | 20230911 | 150600 | 11132716800 | 53600 | 53600 | 53700 | 53600 | 383 |
| 317 | 20230911 | 150500 | 11112156100 | 53600 | 53700 | 53800 | 53600 | 1917 |
| 318 | 20230911 | 150400 | 11009274300 | 53600 | 53700 | 53800 | 53600 | 407 |
| 319 | 20230911 | 150300 | 10987400900 | 53700 | 53600 | 53800 | 53600 | 569 |
| 320 | 20230911 | 150200 | 10956834700 | 53700 | 53600 | 53700 | 53600 | 401 |
| 321 | 20230911 | 150100 | 10935306000 | 53700 | 53600 | 53700 | 53600 | 370 |
| 322 | 20230911 | 150000 | 10915440300 | 53600 | 53800 | 53800 | 53600 | 414 |
| 323 | 20230911 | 145900 | 10893210600 | 53600 | 53600 | 53800 | 53600 | 532 |
| 324 | 20230911 | 145800 | 10864645700 | 53600 | 53700 | 53800 | 53600 | 427 |
| 325 | 20230911 | 145700 | 10841700000 | 53700 | 53600 | 53800 | 53600 | 406 |
| 326 | 20230911 | 145600 | 10819859700 | 53700 | 53700 | 53800 | 53600 | 690 |
| 327 | 20230911 | 145500 | 10782770700 | 53800 | 53700 | 53800 | 53600 | 693 |
| 328 | 20230911 | 145400 | 10745535800 | 53700 | 53700 | 53800 | 53700 | 436 |
| 329 | 20230911 | 145300 | 10722104200 | 53600 | 53800 | 53800 | 53600 | 786 |
| 330 | 20230911 | 145200 | 10679871200 | 53800 | 53700 | 53800 | 53700 | 375 |
| 331 | 20230911 | 145100 | 10659699500 | 53800 | 53700 | 53900 | 53700 | 496 |
| 332 | 20230911 | 145000 | 10633011000 | 53700 | 53800 | 53900 | 53700 | 463 |
| 333 | 20230911 | 144900 | 10608093400 | 53800 | 53900 | 53900 | 53800 | 733 |
| 334 | 20230911 | 144800 | 10568592300 | 53900 | 53800 | 53900 | 53700 | 606 |
| 335 | 20230911 | 144700 | 10535962900 | 53700 | 53800 | 53900 | 53700 | 960 |
| 336 | 20230911 | 144600 | 10484276500 | 53800 | 53800 | 53900 | 53800 | 408 |
| 337 | 20230911 | 144500 | 10462288600 | 53800 | 53900 | 53900 | 53800 | 668 |
| 338 | 20230911 | 144400 | 10426298600 | 53900 | 53700 | 53900 | 53700 | 308 |
| 339 | 20230911 | 144300 | 10409701400 | 53900 | 53800 | 53900 | 53700 | 632 |
| 340 | 20230911 | 144200 | 10375694000 | 53700 | 53700 | 53800 | 53600 | 329 |
| 341 | 20230911 | 144100 | 10358028100 | 53700 | 53600 | 53700 | 53600 | 512 |
| 342 | 20230911 | 144000 | 10330544600 | 53700 | 53700 | 53800 | 53600 | 830 |
| 343 | 20230911 | 143900 | 10285951600 | 53700 | 53700 | 53800 | 53700 | 708 |
| 344 | 20230911 | 143800 | 10247889900 | 53700 | 53700 | 53800 | 53600 | 393 |
| 345 | 20230911 | 143700 | 10226750600 | 53800 | 53600 | 53800 | 53600 | 597 |
| 346 | 20230911 | 143600 | 10194700300 | 53700 | 53600 | 53700 | 53600 | 537 |
| 347 | 20230911 | 143500 | 10165886100 | 53700 | 53800 | 53800 | 53600 | 1068 |
| 348 | 20230911 | 143400 | 10108501800 | 53700 | 53700 | 53800 | 53700 | 522 |
| 349 | 20230911 | 143300 | 10080430300 | 53700 | 53700 | 53800 | 53700 | 613 |
| 350 | 20230911 | 143200 | 10047457400 | 53700 | 53700 | 53800 | 53700 | 442 |
| 351 | 20230911 | 143100 | 10023693700 | 53700 | 53800 | 53800 | 53700 | 537 |
| 352 | 20230911 | 143000 | 9994813500 | 53800 | 53700 | 53800 | 53700 | 681 |
| 353 | 20230911 | 142900 | 9958191700 | 53700 | 53700 | 53800 | 53600 | 542 |
| 354 | 20230911 | 142800 | 9929052100 | 53700 | 53800 | 53800 | 53700 | 710 |
| 355 | 20230911 | 142700 | 9890864900 | 53700 | 53700 | 53800 | 53700 | 655 |
| 356 | 20230911 | 142600 | 9855681200 | 53800 | 53700 | 53800 | 53700 | 847 |
| 357 | 20230911 | 142500 | 9810166500 | 53700 | 53800 | 53800 | 53700 | 129 |
| 358 | 20230911 | 142400 | 9803228600 | 53700 | 53700 | 53800 | 53700 | 398 |
| 359 | 20230911 | 142300 | 9781832300 | 53700 | 53800 | 53800 | 53700 | 126 |
| 360 | 20230911 | 142200 | 9775056100 | 53700 | 53700 | 53800 | 53700 | 327 |
| 361 | 20230911 | 142100 | 9757482200 | 53800 | 53800 | 53800 | 53700 | 252 |
| 362 | 20230911 | 142000 | 9743935700 | 53700 | 53800 | 53800 | 53700 | 359 |
| 363 | 20230911 | 141900 | 9724629300 | 53700 | 53700 | 53800 | 53700 | 344 |
| 364 | 20230911 | 141800 | 9706144500 | 53700 | 53700 | 53800 | 53700 | 509 |
| 365 | 20230911 | 141700 | 9678789300 | 53700 | 53700 | 53800 | 53700 | 289 |
| 366 | 20230911 | 141600 | 9663257700 | 53700 | 53700 | 53800 | 53700 | 408 |
| 367 | 20230911 | 141500 | 9641326200 | 53700 | 53700 | 53800 | 53700 | 372 |
| 368 | 20230911 | 141400 | 9621316500 | 53800 | 53700 | 53800 | 53700 | 337 |
| 369 | 20230911 | 141300 | 9603197100 | 53700 | 53800 | 53800 | 53700 | 740 |
| 370 | 20230911 | 141200 | 9563445200 | 53800 | 53700 | 53800 | 53700 | 573 |
| 371 | 20230911 | 141100 | 9532645900 | 53800 | 53700 | 53800 | 53700 | 140 |
| 372 | 20230911 | 141000 | 9525116000 | 53700 | 53700 | 53800 | 53700 | 464 |
| 373 | 20230911 | 140900 | 9500170200 | 53700 | 53800 | 53800 | 53700 | 249 |
| 374 | 20230911 | 140800 | 9486781800 | 53700 | 53700 | 53800 | 53700 | 624 |
| 375 | 20230911 | 140700 | 9453251100 | 53800 | 53800 | 53800 | 53700 | 155 |
| 376 | 20230911 | 140600 | 9444912800 | 53800 | 53800 | 53900 | 53800 | 278 |
| 377 | 20230911 | 140500 | 9429942600 | 53900 | 53700 | 53900 | 53700 | 190 |
| 378 | 20230911 | 140400 | 9419721300 | 53700 | 53700 | 53800 | 53700 | 302 |
| 379 | 20230911 | 140300 | 9403480000 | 53800 | 53900 | 53900 | 53800 | 258 |
| 380 | 20230911 | 140200 | 9389589300 | 53900 | 53800 | 53900 | 53800 | 413 |
| 381 | 20230911 | 140100 | 9367345200 | 53900 | 53800 | 53900 | 53700 | 414 |
| 382 | 20230911 | 140000 | 9345074600 | 53700 | 53800 | 53800 | 53700 | 546 |
| 383 | 20230911 | 135900 | 9315730300 | 53700 | 53700 | 53800 | 53700 | 196 |
| 384 | 20230911 | 135800 | 9305195000 | 53800 | 53800 | 53900 | 53700 | 382 |
| 385 | 20230911 | 135700 | 9284646900 | 53800 | 53700 | 53900 | 53700 | 112 |
| 386 | 20230911 | 135600 | 9278629200 | 53700 | 53800 | 53900 | 53700 | 444 |
| 387 | 20230911 | 135500 | 9254740000 | 53700 | 53700 | 53800 | 53700 | 478 |
| 388 | 20230911 | 135400 | 9229061200 | 53700 | 53900 | 53900 | 53700 | 301 |
| 389 | 20230911 | 135300 | 9212871200 | 53800 | 53700 | 53800 | 53700 | 135 |
| 390 | 20230911 | 135200 | 9205609800 | 53800 | 53800 | 53800 | 53700 | 414 |
| 391 | 20230911 | 135100 | 9183355100 | 53700 | 53700 | 53800 | 53700 | 278 |
| 392 | 20230911 | 135000 | 9168412600 | 53800 | 53800 | 53800 | 53700 | 289 |
| 393 | 20230911 | 134900 | 9152871200 | 53700 | 53700 | 53800 | 53700 | 339 |
| 394 | 20230911 | 134800 | 9134653900 | 53700 | 53800 | 53800 | 53700 | 307 |
| 395 | 20230911 | 134700 | 9118145200 | 53800 | 53700 | 53800 | 53700 | 171 |
| 396 | 20230911 | 134600 | 9108946100 | 53700 | 53800 | 53800 | 53700 | 183 |
| 397 | 20230911 | 134500 | 9099109100 | 53700 | 53800 | 53900 | 53700 | 306 |
| 398 | 20230911 | 134400 | 9082645800 | 53800 | 53900 | 53900 | 53700 | 93 |
| 399 | 20230911 | 134300 | 9077651300 | 53900 | 53700 | 53900 | 53700 | 489 |
| 400 | 20230911 | 134200 | 9051342100 | 53800 | 53800 | 53800 | 53700 | 202 |
| 401 | 20230911 | 134100 | 9040480400 | 53800 | 53700 | 53800 | 53700 | 350 |
| 402 | 20230911 | 134000 | 9021663600 | 53700 | 53900 | 53900 | 53700 | 277 |
| 403 | 20230911 | 133900 | 9006774500 | 53800 | 53800 | 53900 | 53800 | 561 |
| 404 | 20230911 | 133800 | 8976568800 | 53800 | 53900 | 53900 | 53800 | 693 |
| 405 | 20230911 | 133700 | 8939236300 | 53900 | 53800 | 53900 | 53800 | 290 |
| 406 | 20230911 | 133600 | 8923607100 | 53800 | 53900 | 53900 | 53800 | 368 |
| 407 | 20230911 | 133500 | 8903778300 | 53800 | 53900 | 53900 | 53800 | 365 |
| 408 | 20230911 | 133400 | 8884115900 | 53800 | 53900 | 53900 | 53800 | 80 |
| 409 | 20230911 | 133300 | 8879811700 | 53800 | 53900 | 53900 | 53800 | 381 |
| 410 | 20230911 | 133200 | 8859285200 | 53800 | 53800 | 53900 | 53800 | 201 |
| 411 | 20230911 | 133100 | 8848460100 | 53800 | 53900 | 53900 | 53800 | 342 |
| 412 | 20230911 | 133000 | 8830027800 | 54000 | 53800 | 54000 | 53800 | 992 |
| 413 | 20230911 | 132900 | 8776557900 | 53800 | 53800 | 53900 | 53800 | 495 |
| 414 | 20230911 | 132800 | 8749905000 | 53800 | 53800 | 53900 | 53800 | 212 |
| 415 | 20230911 | 132700 | 8738488400 | 53800 | 53900 | 53900 | 53800 | 527 |
| 416 | 20230911 | 132600 | 8710098200 | 53800 | 53800 | 53900 | 53800 | 191 |
| 417 | 20230911 | 132500 | 8699805800 | 53800 | 53700 | 53900 | 53700 | 324 |
| 418 | 20230911 | 132400 | 8682375500 | 53700 | 53800 | 53900 | 53700 | 620 |
| 419 | 20230911 | 132300 | 8649015100 | 53800 | 53800 | 53900 | 53800 | 317 |
| 420 | 20230911 | 132200 | 8631936400 | 53800 | 53800 | 53900 | 53800 | 317 |
| 421 | 20230911 | 132100 | 8614871800 | 53800 | 53800 | 53900 | 53700 | 218 |
| 422 | 20230911 | 132000 | 8603136700 | 53700 | 53900 | 53900 | 53700 | 633 |
| 423 | 20230911 | 131900 | 8569058100 | 53900 | 53800 | 53900 | 53800 | 439 |
| 424 | 20230911 | 131800 | 8545415300 | 53800 | 53900 | 53900 | 53800 | 304 |
| 425 | 20230911 | 131700 | 8529047600 | 53800 | 53700 | 53800 | 53600 | 943 |
| 426 | 20230911 | 131600 | 8478336200 | 53700 | 53800 | 53800 | 53700 | 388 |
| 427 | 20230911 | 131500 | 8457482200 | 53800 | 53700 | 53800 | 53600 | 160 |
| 428 | 20230911 | 131400 | 8448895600 | 53700 | 53700 | 53700 | 53600 | 399 |
| 429 | 20230911 | 131300 | 8427478500 | 53700 | 53800 | 53800 | 53600 | 236 |
| 430 | 20230911 | 131200 | 8414802700 | 53700 | 53600 | 53800 | 53600 | 727 |
| 431 | 20230911 | 131100 | 8375756000 | 53600 | 53600 | 53700 | 53600 | 237 |
| 432 | 20230911 | 131000 | 8363042800 | 53600 | 53700 | 53700 | 53600 | 135 |
| 433 | 20230911 | 130900 | 8355796300 | 53700 | 53600 | 53700 | 53600 | 397 |
| 434 | 20230911 | 130800 | 8334504100 | 53600 | 53700 | 53700 | 53600 | 374 |
| 435 | 20230911 | 130700 | 8314447600 | 53600 | 53700 | 53700 | 53600 | 168 |
| 436 | 20230911 | 130600 | 8305432400 | 53600 | 53600 | 53700 | 53600 | 109 |
| 437 | 20230911 | 130500 | 8299589500 | 53700 | 53700 | 53700 | 53600 | 214 |
| 438 | 20230911 | 130400 | 8288106400 | 53700 | 53600 | 53700 | 53600 | 147 |
| 439 | 20230911 | 130300 | 8280217100 | 53600 | 53600 | 53700 | 53600 | 283 |
| 440 | 20230911 | 130200 | 8265036900 | 53600 | 53700 | 53700 | 53600 | 260 |
| 441 | 20230911 | 130100 | 8251089300 | 53700 | 53600 | 53700 | 53600 | 190 |
| 442 | 20230911 | 130000 | 8240894700 | 53700 | 53800 | 53800 | 53700 | 518 |
| 443 | 20230911 | 125900 | 8213055300 | 53700 | 53700 | 53800 | 53700 | 384 |
| 444 | 20230911 | 125800 | 8192424400 | 53700 | 53700 | 53700 | 53600 | 439 |
| 445 | 20230911 | 125700 | 8168891300 | 53600 | 53600 | 53700 | 53600 | 98 |
| 446 | 20230911 | 125600 | 8163635600 | 53700 | 53500 | 53700 | 53500 | 1290 |
| 447 | 20230911 | 125500 | 8094535000 | 53500 | 53500 | 53600 | 53500 | 170 |
| 448 | 20230911 | 125400 | 8085439900 | 53600 | 53500 | 53600 | 53500 | 484 |
| 449 | 20230911 | 125300 | 8059522200 | 53500 | 53500 | 53500 | 53500 | 123 |
| 450 | 20230911 | 125200 | 8052941700 | 53500 | 53500 | 53600 | 53500 | 113 |
| 451 | 20230911 | 125100 | 8046896000 | 53500 | 53500 | 53500 | 53500 | 112 |
| 452 | 20230911 | 125000 | 8040904000 | 53600 | 53500 | 53600 | 53500 | 1220 |
| 453 | 20230911 | 124900 | 7975581300 | 53500 | 53600 | 53600 | 53400 | 787 |
| 454 | 20230911 | 124800 | 7933482000 | 53500 | 53600 | 53600 | 53500 | 510 |
| 455 | 20230911 | 124700 | 7906184400 | 53600 | 53500 | 53600 | 53500 | 426 |
| 456 | 20230911 | 124600 | 7883392200 | 53600 | 53500 | 53600 | 53500 | 385 |
| 457 | 20230911 | 124500 | 7862791900 | 53500 | 53400 | 53700 | 53400 | 337 |
| 458 | 20230911 | 124400 | 7844745500 | 53400 | 53500 | 53500 | 53400 | 137 |
| 459 | 20230911 | 124300 | 7837424200 | 53400 | 53600 | 53600 | 53400 | 1436 |
| 460 | 20230911 | 124200 | 7760603200 | 53600 | 53600 | 53700 | 53500 | 2137 |
| 461 | 20230911 | 124100 | 7646104100 | 53500 | 53500 | 53600 | 53400 | 814 |
| 462 | 20230911 | 124000 | 7602539600 | 53500 | 53400 | 53500 | 53300 | 623 |
| 463 | 20230911 | 123900 | 7569270800 | 53400 | 53300 | 53400 | 53300 | 203 |
| 464 | 20230911 | 123800 | 7558446400 | 53300 | 53400 | 53400 | 53300 | 51 |
| 465 | 20230911 | 123700 | 7555726100 | 53400 | 53400 | 53400 | 53300 | 335 |
| 466 | 20230911 | 123600 | 7537843900 | 53300 | 53400 | 53400 | 53300 | 212 |
| 467 | 20230911 | 123500 | 7526532700 | 53300 | 53300 | 53400 | 53300 | 630 |
| 468 | 20230911 | 123400 | 7492899000 | 53300 | 53300 | 53400 | 53300 | 175 |
| 469 | 20230911 | 123300 | 7483568600 | 53300 | 53300 | 53400 | 53300 | 119 |
| 470 | 20230911 | 123200 | 7477225400 | 53300 | 53300 | 53400 | 53300 | 189 |
| 471 | 20230911 | 123100 | 7467149800 | 53400 | 53400 | 53400 | 53300 | 193 |
| 472 | 20230911 | 123000 | 7456859600 | 53400 | 53300 | 53400 | 53300 | 125 |
| 473 | 20230911 | 122900 | 7450191500 | 53400 | 53400 | 53400 | 53300 | 54 |
| 474 | 20230911 | 122800 | 7447310300 | 53300 | 53400 | 53400 | 53300 | 341 |
| 475 | 20230911 | 122700 | 7429120800 | 53300 | 53300 | 53400 | 53300 | 54 |
| 476 | 20230911 | 122600 | 7426242100 | 53300 | 53300 | 53400 | 53300 | 190 |
| 477 | 20230911 | 122500 | 7416113700 | 53300 | 53400 | 53400 | 53300 | 227 |
| 478 | 20230911 | 122400 | 7404002400 | 53400 | 53300 | 53400 | 53300 | 101 |
| 479 | 20230911 | 122300 | 7398616900 | 53300 | 53400 | 53400 | 53300 | 264 |
| 480 | 20230911 | 122200 | 7384528800 | 53300 | 53300 | 53400 | 53300 | 124 |
| 481 | 20230911 | 122100 | 7377917400 | 53400 | 53300 | 53400 | 53300 | 271 |
| 482 | 20230911 | 122000 | 7363448500 | 53400 | 53300 | 53400 | 53300 | 285 |
| 483 | 20230911 | 121900 | 7348243100 | 53400 | 53300 | 53400 | 53300 | 252 |
| 484 | 20230911 | 121800 | 7334789100 | 53300 | 53300 | 53400 | 53300 | 82 |
| 485 | 20230911 | 121700 | 7330418400 | 53300 | 53300 | 53400 | 53300 | 103 |
| 486 | 20230911 | 121600 | 7324928400 | 53300 | 53300 | 53400 | 53300 | 59 |
| 487 | 20230911 | 121500 | 7321783600 | 53300 | 53300 | 53400 | 53300 | 115 |
| 488 | 20230911 | 121400 | 7315654000 | 53300 | 53300 | 53400 | 53300 | 78 |
| 489 | 20230911 | 121300 | 7311495900 | 53300 | 53300 | 53300 | 53300 | 4 |
| 490 | 20230911 | 121200 | 7311282700 | 53300 | 53400 | 53400 | 53300 | 248 |
| 491 | 20230911 | 121100 | 7298056700 | 53300 | 53300 | 53400 | 53300 | 113 |
| 492 | 20230911 | 121000 | 7292023700 | 53400 | 53300 | 53400 | 53300 | 77 |
| 493 | 20230911 | 120900 | 7287919400 | 53300 | 53300 | 53300 | 53200 | 864 |
| 494 | 20230911 | 120800 | 7241869500 | 53200 | 53300 | 53300 | 53200 | 75 |
| 495 | 20230911 | 120700 | 7237879400 | 53200 | 53200 | 53300 | 53200 | 216 |
| 496 | 20230911 | 120600 | 7226377800 | 53200 | 53200 | 53300 | 53200 | 124 |
| 497 | 20230911 | 120500 | 7219779900 | 53200 | 53300 | 53300 | 53200 | 86 |
| 498 | 20230911 | 120400 | 7215204500 | 53200 | 53200 | 53200 | 53200 | 146 |
| 499 | 20230911 | 120300 | 7207437300 | 53200 | 53300 | 53300 | 53200 | 29 |
| 500 | 20230911 | 120200 | 7205893200 | 53200 | 53300 | 53300 | 53200 | 93 |
| 501 | 20230911 | 120100 | 7200944400 | 53300 | 53200 | 53300 | 53200 | 144 |
| 502 | 20230911 | 120000 | 7193283400 | 53200 | 53300 | 53300 | 53200 | 112 |
| 503 | 20230911 | 115900 | 7187320800 | 53300 | 53300 | 53300 | 53200 | 587 |
| 504 | 20230911 | 115800 | 7156081900 | 53200 | 53200 | 53300 | 53200 | 72 |
| 505 | 20230911 | 115700 | 7152251200 | 53200 | 53200 | 53300 | 53200 | 26 |
| 506 | 20230911 | 115600 | 7150867900 | 53200 | 53200 | 53300 | 53200 | 138 |
| 507 | 20230911 | 115500 | 7143526100 | 53200 | 53300 | 53300 | 53200 | 70 |
| 508 | 20230911 | 115400 | 7139799600 | 53300 | 53300 | 53400 | 53300 | 557 |
| 509 | 20230911 | 115300 | 7110111300 | 53200 | 53200 | 53300 | 53200 | 327 |
| 510 | 20230911 | 115200 | 7092691500 | 53300 | 53200 | 53300 | 53200 | 231 |
| 511 | 20230911 | 115100 | 7080388200 | 53300 | 53200 | 53300 | 53200 | 358 |
| 512 | 20230911 | 115000 | 7061315800 | 53300 | 53200 | 53300 | 53200 | 87 |
| 513 | 20230911 | 114900 | 7056686400 | 53300 | 53200 | 53300 | 53200 | 286 |
| 514 | 20230911 | 114800 | 7041471000 | 53200 | 53200 | 53200 | 53200 | 153 |
| 515 | 20230911 | 114700 | 7033331400 | 53300 | 53300 | 53300 | 53200 | 143 |
| 516 | 20230911 | 114600 | 7025710400 | 53200 | 53300 | 53300 | 53200 | 185 |
| 517 | 20230911 | 114500 | 7015857600 | 53300 | 53200 | 53400 | 53200 | 775 |
| 518 | 20230911 | 114400 | 6974572300 | 53300 | 53200 | 53300 | 53200 | 696 |
| 519 | 20230911 | 114300 | 6937526300 | 53200 | 53400 | 53500 | 53200 | 1550 |
| 520 | 20230911 | 114200 | 6854892500 | 53400 | 53300 | 53500 | 53300 | 430 |
| 521 | 20230911 | 114100 | 6831931600 | 53300 | 53300 | 53400 | 53300 | 68 |
| 522 | 20230911 | 114000 | 6828306600 | 53300 | 53400 | 53400 | 53300 | 231 |
| 523 | 20230911 | 113900 | 6815988800 | 53300 | 53300 | 53300 | 53200 | 151 |
| 524 | 20230911 | 113800 | 6807942000 | 53200 | 53200 | 53400 | 53200 | 623 |
| 525 | 20230911 | 113700 | 6774749400 | 53200 | 53200 | 53300 | 53200 | 257 |
| 526 | 20230911 | 113600 | 6761066800 | 53300 | 53200 | 53300 | 53200 | 149 |
| 527 | 20230911 | 113500 | 6753137500 | 53200 | 53300 | 53400 | 53200 | 161 |
| 528 | 20230911 | 113400 | 6744559400 | 53300 | 53300 | 53400 | 53300 | 179 |
| 529 | 20230911 | 113300 | 6735018600 | 53300 | 53300 | 53300 | 53200 | 1680 |
| 530 | 20230911 | 113200 | 6645479800 | 53300 | 53300 | 53400 | 53300 | 115 |
| 531 | 20230911 | 113100 | 6639350100 | 53300 | 53400 | 53400 | 53300 | 91 |
| 532 | 20230911 | 113000 | 6634497700 | 53300 | 53400 | 53400 | 53300 | 216 |
| 533 | 20230911 | 112900 | 6622965100 | 53400 | 53300 | 53400 | 53300 | 531 |
| 534 | 20230911 | 112800 | 6594625200 | 53300 | 53400 | 53400 | 53300 | 249 |
| 535 | 20230911 | 112700 | 6581331100 | 53300 | 53300 | 53400 | 53300 | 73 |
| 536 | 20230911 | 112600 | 6577439800 | 53300 | 53300 | 53400 | 53300 | 179 |
| 537 | 20230911 | 112500 | 6567894000 | 53300 | 53400 | 53400 | 53300 | 494 |
| 538 | 20230911 | 112400 | 6541531200 | 53400 | 53300 | 53400 | 53300 | 352 |
| 539 | 20230911 | 112300 | 6522748600 | 53300 | 53300 | 53400 | 53300 | 118 |
| 540 | 20230911 | 112200 | 6516458600 | 53300 | 53300 | 53400 | 53300 | 69 |
| 541 | 20230911 | 112100 | 6512780800 | 53300 | 53300 | 53400 | 53300 | 238 |
| 542 | 20230911 | 112000 | 6500095300 | 53300 | 53400 | 53400 | 53300 | 54 |
| 543 | 20230911 | 111900 | 6497216400 | 53400 | 53300 | 53400 | 53300 | 498 |
| 544 | 20230911 | 111800 | 6470672900 | 53300 | 53400 | 53400 | 53300 | 178 |
| 545 | 20230911 | 111700 | 6461185400 | 53300 | 53300 | 53400 | 53300 | 247 |
| 546 | 20230911 | 111600 | 6448008200 | 53300 | 53400 | 53400 | 53300 | 171 |
| 547 | 20230911 | 111500 | 6438891800 | 53300 | 53300 | 53400 | 53300 | 89 |
| 548 | 20230911 | 111400 | 6434147100 | 53400 | 53400 | 53400 | 53300 | 62 |
| 549 | 20230911 | 111300 | 6430838000 | 53300 | 53300 | 53300 | 53300 | 202 |
| 550 | 20230911 | 111200 | 6420071400 | 53300 | 53300 | 53400 | 53300 | 48 |
| 551 | 20230911 | 111100 | 6417512800 | 53300 | 53300 | 53500 | 53300 | 248 |
| 552 | 20230911 | 111000 | 6404269900 | 53400 | 53300 | 53400 | 53300 | 389 |
| 553 | 20230911 | 110900 | 6383514800 | 53400 | 53300 | 53400 | 53300 | 631 |
| 554 | 20230911 | 110800 | 6349881300 | 53300 | 53400 | 53400 | 53300 | 65 |
| 555 | 20230911 | 110700 | 6346413100 | 53400 | 53300 | 53400 | 53300 | 165 |
| 556 | 20230911 | 110600 | 6337609900 | 53300 | 53400 | 53400 | 53300 | 600 |
| 557 | 20230911 | 110500 | 6305579800 | 53300 | 53300 | 53400 | 53300 | 478 |
| 558 | 20230911 | 110400 | 6280097300 | 53300 | 53300 | 53400 | 53300 | 430 |
| 559 | 20230911 | 110300 | 6257138100 | 53300 | 53500 | 53600 | 53300 | 2101 |
| 560 | 20230911 | 110200 | 6144875900 | 53500 | 53500 | 53600 | 53500 | 192 |
| 561 | 20230911 | 110100 | 6134603800 | 53600 | 53500 | 53600 | 53500 | 71 |
| 562 | 20230911 | 110000 | 6130805100 | 53500 | 53700 | 53700 | 53500 | 1135 |
| 563 | 20230911 | 105900 | 6069963900 | 53600 | 53600 | 53700 | 53600 | 108 |
| 564 | 20230911 | 105800 | 6064172100 | 53600 | 53700 | 53700 | 53600 | 179 |
| 565 | 20230911 | 105700 | 6054572000 | 53600 | 53600 | 53700 | 53600 | 184 |
| 566 | 20230911 | 105600 | 6044707300 | 53700 | 53600 | 53700 | 53600 | 223 |
| 567 | 20230911 | 105500 | 6032735900 | 53600 | 53700 | 53800 | 53600 | 583 |
| 568 | 20230911 | 105400 | 6001434400 | 53700 | 53600 | 53800 | 53600 | 209 |
| 569 | 20230911 | 105300 | 5990220100 | 53800 | 53900 | 54200 | 53600 | 3173 |
| 570 | 20230911 | 105200 | 5819459100 | 53800 | 53900 | 54000 | 53800 | 1238 |
| 571 | 20230911 | 105100 | 5752731100 | 53900 | 54000 | 54100 | 53900 | 345 |
| 572 | 20230911 | 105000 | 5734101100 | 54100 | 54000 | 54100 | 54000 | 30 |
| 573 | 20230911 | 104900 | 5732480200 | 54000 | 54000 | 54100 | 54000 | 278 |
| 574 | 20230911 | 104800 | 5717458000 | 54100 | 54000 | 54100 | 54000 | 340 |
| 575 | 20230911 | 104700 | 5699097800 | 54100 | 53900 | 54100 | 53900 | 193 |
| 576 | 20230911 | 104600 | 5688676300 | 53900 | 54000 | 54100 | 53900 | 400 |
| 577 | 20230911 | 104500 | 5667073200 | 53900 | 53900 | 54100 | 53900 | 501 |
| 578 | 20230911 | 104400 | 5640045100 | 54000 | 54000 | 54100 | 53900 | 507 |
| 579 | 20230911 | 104300 | 5612666700 | 53900 | 54000 | 54000 | 53900 | 300 |
| 580 | 20230911 | 104200 | 5596490100 | 53900 | 53900 | 54000 | 53900 | 662 |
| 581 | 20230911 | 104100 | 5560806800 | 53900 | 54000 | 54100 | 53900 | 1667 |
| 582 | 20230911 | 104000 | 5470795000 | 54000 | 54100 | 54100 | 54000 | 130 |
| 583 | 20230911 | 103900 | 5463773600 | 54000 | 54000 | 54100 | 54000 | 297 |
| 584 | 20230911 | 103800 | 5447735200 | 54100 | 54100 | 54100 | 54100 | 1121 |
| 585 | 20230911 | 103700 | 5387089100 | 54100 | 54200 | 54200 | 54100 | 465 |
| 586 | 20230911 | 103600 | 5361892500 | 54300 | 54300 | 54300 | 54200 | 2766 |
| 587 | 20230911 | 103500 | 5211706100 | 54300 | 54400 | 54400 | 54300 | 429 |
| 588 | 20230911 | 103400 | 5188384200 | 54400 | 54400 | 54500 | 54300 | 450 |
| 589 | 20230911 | 103300 | 5163881800 | 54500 | 54400 | 54500 | 54300 | 563 |
| 590 | 20230911 | 103200 | 5133253900 | 54300 | 54500 | 54500 | 54300 | 1418 |
| 591 | 20230911 | 103100 | 5056089000 | 54500 | 54500 | 54500 | 54400 | 185 |
| 592 | 20230911 | 103000 | 5046010900 | 54400 | 54400 | 54500 | 54400 | 297 |
| 593 | 20230911 | 102900 | 5029850600 | 54400 | 54400 | 54500 | 54300 | 909 |
| 594 | 20230911 | 102800 | 4980385400 | 54400 | 54400 | 54500 | 54300 | 881 |
| 595 | 20230911 | 102700 | 4932448500 | 54400 | 54300 | 54400 | 54300 | 1589 |
| 596 | 20230911 | 102600 | 4846069100 | 54200 | 54200 | 54300 | 54200 | 368 |
| 597 | 20230911 | 102500 | 4826101400 | 54300 | 54300 | 54400 | 54300 | 1019 |
| 598 | 20230911 | 102400 | 4770738900 | 54400 | 54300 | 54400 | 54300 | 154 |
| 599 | 20230911 | 102300 | 4762362700 | 54300 | 54400 | 54400 | 54300 | 247 |
| 600 | 20230911 | 102200 | 4748931600 | 54300 | 54300 | 54400 | 54200 | 428 |
| 601 | 20230911 | 102100 | 4725669500 | 54300 | 54300 | 54400 | 54200 | 560 |
| 602 | 20230911 | 102000 | 4695247900 | 54300 | 54200 | 54300 | 54200 | 1003 |
| 603 | 20230911 | 101900 | 4640793300 | 54200 | 54300 | 54300 | 54200 | 1771 |
| 604 | 20230911 | 101800 | 4544684400 | 54400 | 54400 | 54500 | 54300 | 369 |
| 605 | 20230911 | 101700 | 4524594200 | 54300 | 54500 | 54500 | 54300 | 927 |
| 606 | 20230911 | 101600 | 4474136300 | 54500 | 54600 | 54700 | 54400 | 1664 |
| 607 | 20230911 | 101500 | 4383396400 | 54600 | 54700 | 54800 | 54500 | 3503 |
| 608 | 20230911 | 101400 | 4191799000 | 54700 | 54500 | 54700 | 54400 | 3916 |
| 609 | 20230911 | 101300 | 3978055000 | 54500 | 54400 | 54500 | 54300 | 4139 |
| 610 | 20230911 | 101200 | 3752696500 | 54300 | 54400 | 54400 | 54300 | 536 |
| 611 | 20230911 | 101100 | 3723541700 | 54300 | 54400 | 54400 | 54300 | 520 |
| 612 | 20230911 | 101000 | 3695293600 | 54300 | 54300 | 54400 | 54200 | 2473 |
| 613 | 20230911 | 100900 | 3560995100 | 54200 | 54300 | 54300 | 54200 | 340 |
| 614 | 20230911 | 100800 | 3542554700 | 54300 | 54300 | 54300 | 54200 | 242 |
| 615 | 20230911 | 100700 | 3529424100 | 54300 | 54100 | 54300 | 54100 | 4023 |
| 616 | 20230911 | 100600 | 3311347700 | 54100 | 54100 | 54100 | 54000 | 3409 |
| 617 | 20230911 | 100500 | 3126974100 | 54100 | 54000 | 54100 | 54000 | 921 |
| 618 | 20230911 | 100400 | 3077229900 | 54000 | 54000 | 54100 | 53900 | 597 |
| 619 | 20230911 | 100300 | 3044991100 | 54000 | 54000 | 54100 | 54000 | 690 |
| 620 | 20230911 | 100200 | 3007730100 | 54100 | 54100 | 54100 | 54000 | 168 |
| 621 | 20230911 | 100100 | 2998653600 | 54000 | 54000 | 54100 | 53900 | 1598 |
| 622 | 20230911 | 100000 | 2912365300 | 54000 | 54000 | 54000 | 53800 | 2403 |
| 623 | 20230911 | 095900 | 2782683600 | 53900 | 53800 | 53900 | 53800 | 783 |
| 624 | 20230911 | 095800 | 2740480100 | 53900 | 53800 | 53900 | 53800 | 52 |
| 625 | 20230911 | 095700 | 2737680500 | 53800 | 54000 | 54000 | 53800 | 264 |
| 626 | 20230911 | 095600 | 2723451100 | 53900 | 54100 | 54100 | 53900 | 1086 |
| 627 | 20230911 | 095500 | 2664818500 | 54000 | 54000 | 54100 | 54000 | 362 |
| 628 | 20230911 | 095400 | 2645263600 | 54000 | 54100 | 54100 | 54000 | 610 |
| 629 | 20230911 | 095300 | 2612313800 | 54100 | 54100 | 54100 | 54000 | 996 |
| 630 | 20230911 | 095200 | 2558436600 | 54100 | 53900 | 54100 | 53800 | 4199 |
| 631 | 20230911 | 095100 | 2331752400 | 53900 | 53900 | 53900 | 53800 | 351 |
| 632 | 20230911 | 095000 | 2312836300 | 53900 | 53700 | 53900 | 53700 | 830 |
| 633 | 20230911 | 094900 | 2268204400 | 53600 | 53600 | 53700 | 53600 | 349 |
| 634 | 20230911 | 094800 | 2249470600 | 53600 | 53700 | 53700 | 53400 | 1323 |
| 635 | 20230911 | 094700 | 2178601800 | 53700 | 53800 | 53800 | 53700 | 444 |
| 636 | 20230911 | 094600 | 2154719900 | 53800 | 53900 | 53900 | 53800 | 337 |
| 637 | 20230911 | 094500 | 2136576500 | 53800 | 53900 | 53900 | 53800 | 255 |
| 638 | 20230911 | 094400 | 2122846800 | 53900 | 53700 | 53900 | 53700 | 578 |
| 639 | 20230911 | 094300 | 2091745800 | 53800 | 53800 | 54000 | 53800 | 2489 |
| 640 | 20230911 | 094200 | 1957586100 | 53900 | 53900 | 53900 | 53800 | 705 |
| 641 | 20230911 | 094100 | 1919639200 | 53800 | 53800 | 53900 | 53800 | 788 |
| 642 | 20230911 | 094000 | 1877235000 | 53800 | 53800 | 53900 | 53800 | 534 |
| 643 | 20230911 | 093900 | 1848494500 | 53900 | 53800 | 53900 | 53800 | 2101 |
| 644 | 20230911 | 093800 | 1735423200 | 53700 | 53600 | 53700 | 53600 | 903 |
| 645 | 20230911 | 093700 | 1686935900 | 53700 | 53600 | 53700 | 53600 | 627 |
| 646 | 20230911 | 093600 | 1653303500 | 53600 | 53600 | 53700 | 53600 | 661 |
| 647 | 20230911 | 093500 | 1617868500 | 53700 | 53700 | 53800 | 53700 | 185 |
| 648 | 20230911 | 093400 | 1607933900 | 53700 | 53600 | 53800 | 53600 | 1312 |
| 649 | 20230911 | 093300 | 1537472200 | 53700 | 53700 | 53700 | 53600 | 247 |
| 650 | 20230911 | 093200 | 1524211400 | 53600 | 53500 | 53700 | 53500 | 238 |
| 651 | 20230911 | 093100 | 1511449900 | 53700 | 53500 | 53700 | 53500 | 1363 |
| 652 | 20230911 | 093000 | 1438380700 | 53500 | 53400 | 53500 | 53400 | 562 |
| 653 | 20230911 | 092900 | 1408324900 | 53400 | 53300 | 53400 | 53300 | 283 |
| 654 | 20230911 | 092800 | 1393216200 | 53300 | 53300 | 53400 | 53200 | 168 |
| 655 | 20230911 | 092700 | 1384261700 | 53300 | 53400 | 53400 | 53300 | 410 |
| 656 | 20230911 | 092600 | 1362407700 | 53400 | 53200 | 53400 | 53200 | 556 |
| 657 | 20230911 | 092500 | 1332775300 | 53200 | 53500 | 53500 | 53200 | 2156 |
| 658 | 20230911 | 092400 | 1217859300 | 53400 | 53500 | 53700 | 53400 | 1664 |
| 659 | 20230911 | 092300 | 1128762700 | 53500 | 53500 | 53600 | 53400 | 1974 |
| 660 | 20230911 | 092200 | 1023008900 | 53900 | 53100 | 53900 | 53000 | 5961 |
| 661 | 20230911 | 092100 | 704383400 | 53100 | 53100 | 53200 | 53100 | 112 |
| 662 | 20230911 | 092000 | 698434500 | 53100 | 53000 | 53100 | 52900 | 117 |
| 663 | 20230911 | 091900 | 692233100 | 52900 | 53100 | 53100 | 52900 | 669 |
| 664 | 20230911 | 091800 | 656738900 | 53100 | 53100 | 53200 | 53000 | 1381 |
| 665 | 20230911 | 091700 | 583448900 | 53100 | 53100 | 53100 | 53000 | 334 |
| 666 | 20230911 | 091600 | 565738700 | 53000 | 53100 | 53100 | 53000 | 224 |
| 667 | 20230911 | 091500 | 553844600 | 53100 | 53100 | 53200 | 53100 | 77 |
| 668 | 20230911 | 091400 | 549748500 | 53100 | 53100 | 53100 | 53000 | 137 |
| 669 | 20230911 | 091300 | 542474000 | 53100 | 53000 | 53100 | 53000 | 110 |
| 670 | 20230911 | 091200 | 536638600 | 53100 | 53100 | 53100 | 53000 | 113 |
| 671 | 20230911 | 091100 | 530640900 | 53100 | 53200 | 53200 | 53100 | 334 |
| 672 | 20230911 | 091000 | 512882100 | 53200 | 53200 | 53300 | 53200 | 765 |
| 673 | 20230911 | 090900 | 472183600 | 53200 | 53000 | 53300 | 53000 | 848 |
| 674 | 20230911 | 090800 | 427114400 | 52900 | 53000 | 53000 | 52900 | 269 |
| 675 | 20230911 | 090700 | 412862100 | 53100 | 53200 | 53200 | 53100 | 97 |
| 676 | 20230911 | 090600 | 407709900 | 53200 | 53300 | 53300 | 53100 | 434 |
| 677 | 20230911 | 090500 | 384624000 | 53300 | 53100 | 53400 | 52900 | 2186 |
| 678 | 20230911 | 090400 | 268474200 | 53000 | 53000 | 53100 | 53000 | 87 |
| 679 | 20230911 | 090300 | 263859200 | 53100 | 53100 | 53200 | 53000 | 694 |
| 680 | 20230911 | 090200 | 226995800 | 53200 | 53000 | 53300 | 53000 | 1687 |
| 681 | 20230911 | 090100 | 137368200 | 52900 | 52900 | 53000 | 52900 | 405 |
| 682 | 20230911 | 090000 | 115935500 | 52900 | 53000 | 53100 | 52800 | 2190 |