38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 205000 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 14782 |
| 3 | 20240429 | 204900 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20240429 | 204800 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20240429 | 204700 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20240429 | 204600 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20240429 | 204500 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20240429 | 204400 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20240429 | 204300 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20240429 | 204200 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20240429 | 204100 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20240429 | 204000 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20240429 | 203900 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20240429 | 203800 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20240429 | 203700 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20240429 | 203600 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20240429 | 203500 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20240429 | 203400 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20240429 | 203300 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20240429 | 203200 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20240429 | 203100 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20240429 | 203000 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20240429 | 202900 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20240429 | 202800 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20240429 | 202700 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20240429 | 202600 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20240429 | 202500 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20240429 | 202400 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20240429 | 202300 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20240429 | 202200 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20240429 | 202100 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20240429 | 202000 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 14782 |
| 33 | 20240429 | 201900 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20240429 | 201800 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20240429 | 201700 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20240429 | 201600 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20240429 | 201500 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20240429 | 201400 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20240429 | 201300 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20240429 | 201200 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20240429 | 201100 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20240429 | 201000 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20240429 | 200900 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20240429 | 200800 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20240429 | 200700 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20240429 | 200600 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20240429 | 200500 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20240429 | 200400 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20240429 | 200300 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20240429 | 200200 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20240429 | 200100 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20240429 | 200000 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20240429 | 195900 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20240429 | 195800 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20240429 | 195700 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20240429 | 195600 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20240429 | 195500 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20240429 | 195400 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20240429 | 195300 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20240429 | 195200 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20240429 | 195100 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20240429 | 195000 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 14782 |
| 63 | 20240429 | 194900 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20240429 | 194800 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20240429 | 194700 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20240429 | 194600 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20240429 | 194500 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20240429 | 194400 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20240429 | 194300 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20240429 | 194200 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20240429 | 194100 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20240429 | 194000 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20240429 | 193900 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20240429 | 193800 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20240429 | 193700 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20240429 | 193600 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20240429 | 193500 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20240429 | 193400 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20240429 | 193300 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20240429 | 193200 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20240429 | 193100 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20240429 | 193000 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20240429 | 192900 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20240429 | 192800 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20240429 | 192700 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20240429 | 192600 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20240429 | 192500 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20240429 | 192400 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20240429 | 192300 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20240429 | 192200 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20240429 | 192100 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20240429 | 192000 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 14782 |
| 93 | 20240429 | 191900 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20240429 | 191800 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20240429 | 191700 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20240429 | 191600 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20240429 | 191500 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20240429 | 191400 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20240429 | 191300 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20240429 | 191200 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20240429 | 191100 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20240429 | 191000 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20240429 | 190900 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20240429 | 190800 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20240429 | 190700 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20240429 | 190600 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20240429 | 190500 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20240429 | 190400 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20240429 | 190300 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20240429 | 190200 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20240429 | 190100 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20240429 | 190000 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20240429 | 185900 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20240429 | 185800 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20240429 | 185700 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20240429 | 185600 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20240429 | 185500 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20240429 | 185400 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20240429 | 185300 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20240429 | 185200 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20240429 | 185100 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20240429 | 185000 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 14782 |
| 123 | 20240429 | 184900 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20240429 | 184800 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20240429 | 184700 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20240429 | 184600 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20240429 | 184500 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20240429 | 184400 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20240429 | 184300 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20240429 | 184200 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20240429 | 184100 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20240429 | 184000 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20240429 | 183900 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20240429 | 183800 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20240429 | 183700 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20240429 | 183600 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20240429 | 183500 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20240429 | 183400 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20240429 | 183300 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20240429 | 183200 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20240429 | 183100 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20240429 | 183000 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20240429 | 182900 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20240429 | 182800 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20240429 | 182700 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20240429 | 182600 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20240429 | 182500 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20240429 | 182400 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20240429 | 182300 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20240429 | 182200 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20240429 | 182100 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20240429 | 182000 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 14782 |
| 153 | 20240429 | 181900 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20240429 | 181800 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20240429 | 181700 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20240429 | 181600 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20240429 | 181500 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20240429 | 181400 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20240429 | 181300 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20240429 | 181200 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20240429 | 181100 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20240429 | 181000 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20240429 | 180900 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20240429 | 180800 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20240429 | 180700 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20240429 | 180600 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20240429 | 180500 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20240429 | 180400 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20240429 | 180300 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20240429 | 180200 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20240429 | 180100 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20240429 | 180000 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20240429 | 175900 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20240429 | 175800 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20240429 | 175700 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20240429 | 175600 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20240429 | 175500 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20240429 | 175400 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20240429 | 175300 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20240429 | 175200 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20240429 | 175100 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20240429 | 175000 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 14782 |
| 183 | 20240429 | 174900 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20240429 | 174800 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20240429 | 174700 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20240429 | 174600 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20240429 | 174500 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20240429 | 174400 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20240429 | 174300 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20240429 | 174200 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20240429 | 174100 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20240429 | 174000 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20240429 | 173900 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20240429 | 173800 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20240429 | 173700 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20240429 | 173600 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20240429 | 173500 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20240429 | 173400 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20240429 | 173300 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20240429 | 173200 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20240429 | 173100 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20240429 | 173000 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20240429 | 172900 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20240429 | 172800 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20240429 | 172700 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20240429 | 172600 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20240429 | 172500 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20240429 | 172400 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20240429 | 172300 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20240429 | 172200 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20240429 | 172100 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20240429 | 172000 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 14782 |
| 213 | 20240429 | 171900 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20240429 | 171800 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20240429 | 171700 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20240429 | 171600 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20240429 | 171500 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20240429 | 171400 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20240429 | 171300 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20240429 | 171200 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20240429 | 171100 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20240429 | 171000 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20240429 | 170900 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20240429 | 170800 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20240429 | 170700 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20240429 | 170600 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20240429 | 170500 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20240429 | 170400 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20240429 | 170300 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 230 | 20240429 | 170200 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 231 | 20240429 | 170100 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 232 | 20240429 | 170000 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 233 | 20240429 | 165900 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 234 | 20240429 | 165800 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 235 | 20240429 | 165700 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 236 | 20240429 | 165600 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 237 | 20240429 | 165500 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 238 | 20240429 | 165400 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 239 | 20240429 | 165300 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 240 | 20240429 | 165200 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 241 | 20240429 | 165100 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 242 | 20240429 | 165000 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 14782 |
| 243 | 20240429 | 164900 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 244 | 20240429 | 164800 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 245 | 20240429 | 164700 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 246 | 20240429 | 164600 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 247 | 20240429 | 164500 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 248 | 20240429 | 164400 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 249 | 20240429 | 164300 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 250 | 20240429 | 164200 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 251 | 20240429 | 164100 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 252 | 20240429 | 164000 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 253 | 20240429 | 163900 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 254 | 20240429 | 163800 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 255 | 20240429 | 163700 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 256 | 20240429 | 163600 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 257 | 20240429 | 163500 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 258 | 20240429 | 163400 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 259 | 20240429 | 163300 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 260 | 20240429 | 163200 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 261 | 20240429 | 163100 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 262 | 20240429 | 163000 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 263 | 20240429 | 162900 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 264 | 20240429 | 162800 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 265 | 20240429 | 162700 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 266 | 20240429 | 162600 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 267 | 20240429 | 162500 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 268 | 20240429 | 162400 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 269 | 20240429 | 162300 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 270 | 20240429 | 162200 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 271 | 20240429 | 162100 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 272 | 20240429 | 162000 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 14782 |
| 273 | 20240429 | 161900 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 274 | 20240429 | 161800 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 275 | 20240429 | 161700 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 276 | 20240429 | 161600 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 277 | 20240429 | 161500 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 278 | 20240429 | 161400 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 279 | 20240429 | 161300 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 280 | 20240429 | 161200 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 281 | 20240429 | 161100 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 282 | 20240429 | 161000 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 283 | 20240429 | 160900 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 284 | 20240429 | 160800 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 285 | 20240429 | 160700 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 286 | 20240429 | 160600 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 287 | 20240429 | 160500 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 288 | 20240429 | 160400 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 289 | 20240429 | 160300 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 290 | 20240429 | 160200 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 291 | 20240429 | 160100 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 292 | 20240429 | 160000 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 293 | 20240429 | 155900 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 294 | 20240429 | 155800 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 295 | 20240429 | 155700 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 296 | 20240429 | 155600 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 297 | 20240429 | 155500 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 298 | 20240429 | 155400 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 299 | 20240429 | 155300 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 300 | 20240429 | 155200 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 301 | 20240429 | 155100 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 302 | 20240429 | 155000 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 14782 |
| 303 | 20240429 | 154900 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 304 | 20240429 | 154800 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 305 | 20240429 | 154700 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 306 | 20240429 | 154600 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 307 | 20240429 | 154500 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 308 | 20240429 | 154400 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 309 | 20240429 | 154300 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 310 | 20240429 | 154200 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 311 | 20240429 | 154100 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 312 | 20240429 | 154000 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 313 | 20240429 | 153900 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 314 | 20240429 | 153800 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 315 | 20240429 | 153700 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 316 | 20240429 | 153600 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 317 | 20240429 | 153500 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 318 | 20240429 | 153400 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 319 | 20240429 | 153300 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 320 | 20240429 | 153200 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 321 | 20240429 | 153100 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 322 | 20240429 | 153000 | 10976036400 | 52900 | 52900 | 52900 | 52900 | 14782 |
| 323 | 20240429 | 152900 | 10194068600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 324 | 20240429 | 152800 | 10194068600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 325 | 20240429 | 152700 | 10194068600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 326 | 20240429 | 152600 | 10194068600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 327 | 20240429 | 152500 | 10194068600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 328 | 20240429 | 152400 | 10194068600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 329 | 20240429 | 152300 | 10194068600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 330 | 20240429 | 152200 | 10194068600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 331 | 20240429 | 152100 | 10194068600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 332 | 20240429 | 152000 | 10194068600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 333 | 20240429 | 151900 | 10194068600 | 52700 | 52700 | 52800 | 52700 | 1087 |
| 334 | 20240429 | 151800 | 10136739700 | 52700 | 52700 | 52800 | 52700 | 498 |
| 335 | 20240429 | 151700 | 10110490700 | 52700 | 52700 | 52800 | 52700 | 795 |
| 336 | 20240429 | 151600 | 10068592500 | 52700 | 52700 | 52800 | 52700 | 751 |
| 337 | 20240429 | 151500 | 10028986100 | 52700 | 52700 | 52800 | 52700 | 175 |
| 338 | 20240429 | 151400 | 10019761600 | 52700 | 52800 | 52800 | 52600 | 3523 |
| 339 | 20240429 | 151300 | 9834098300 | 52700 | 52700 | 52800 | 52700 | 549 |
| 340 | 20240429 | 151200 | 9805164700 | 52700 | 52700 | 52800 | 52700 | 235 |
| 341 | 20240429 | 151100 | 9792776000 | 52800 | 52800 | 52800 | 52700 | 1015 |
| 342 | 20240429 | 151000 | 9739227600 | 52800 | 52700 | 52800 | 52700 | 182 |
| 343 | 20240429 | 150900 | 9729634400 | 52700 | 52700 | 52800 | 52600 | 1814 |
| 344 | 20240429 | 150800 | 9634040700 | 52700 | 52500 | 52700 | 52500 | 720 |
| 345 | 20240429 | 150700 | 9596138400 | 52500 | 52500 | 52600 | 52500 | 872 |
| 346 | 20240429 | 150600 | 9550302300 | 52600 | 52600 | 52600 | 52500 | 448 |
| 347 | 20240429 | 150500 | 9526765500 | 52600 | 52600 | 52600 | 52500 | 461 |
| 348 | 20240429 | 150400 | 9502551100 | 52600 | 52500 | 52600 | 52500 | 494 |
| 349 | 20240429 | 150300 | 9476607400 | 52500 | 52600 | 52600 | 52500 | 375 |
| 350 | 20240429 | 150200 | 9456902400 | 52500 | 52500 | 52600 | 52500 | 786 |
| 351 | 20240429 | 150100 | 9415605400 | 52600 | 52600 | 52600 | 52500 | 410 |
| 352 | 20240429 | 150000 | 9394072100 | 52600 | 52600 | 52600 | 52500 | 557 |
| 353 | 20240429 | 145900 | 9364789500 | 52600 | 52500 | 52600 | 52500 | 494 |
| 354 | 20240429 | 145800 | 9338841500 | 52600 | 52600 | 52600 | 52500 | 532 |
| 355 | 20240429 | 145700 | 9310887500 | 52600 | 52500 | 52600 | 52500 | 508 |
| 356 | 20240429 | 145600 | 9284199500 | 52600 | 52500 | 52600 | 52400 | 609 |
| 357 | 20240429 | 145500 | 9252218600 | 52500 | 52500 | 52500 | 52400 | 615 |
| 358 | 20240429 | 145400 | 9219966000 | 52500 | 52500 | 52500 | 52400 | 607 |
| 359 | 20240429 | 145300 | 9188146400 | 52500 | 52500 | 52500 | 52400 | 390 |
| 360 | 20240429 | 145200 | 9167684500 | 52500 | 52500 | 52500 | 52400 | 542 |
| 361 | 20240429 | 145100 | 9139269800 | 52500 | 52400 | 52500 | 52400 | 240 |
| 362 | 20240429 | 145000 | 9126673600 | 52500 | 52500 | 52600 | 52300 | 1670 |
| 363 | 20240429 | 144900 | 9039085800 | 52500 | 52400 | 52500 | 52400 | 469 |
| 364 | 20240429 | 144800 | 9014496900 | 52500 | 52500 | 52500 | 52400 | 540 |
| 365 | 20240429 | 144700 | 8986184500 | 52500 | 52500 | 52500 | 52400 | 566 |
| 366 | 20240429 | 144600 | 8956514000 | 52500 | 52400 | 52500 | 52400 | 435 |
| 367 | 20240429 | 144500 | 8933700200 | 52400 | 52500 | 52500 | 52400 | 572 |
| 368 | 20240429 | 144400 | 8903710300 | 52400 | 52400 | 52500 | 52400 | 551 |
| 369 | 20240429 | 144300 | 8874811100 | 52500 | 52400 | 52500 | 52400 | 497 |
| 370 | 20240429 | 144200 | 8848747500 | 52400 | 52400 | 52500 | 52400 | 409 |
| 371 | 20240429 | 144100 | 8827299300 | 52400 | 52400 | 52500 | 52400 | 418 |
| 372 | 20240429 | 144000 | 8805385000 | 52400 | 52300 | 52600 | 52300 | 599 |
| 373 | 20240429 | 143900 | 8773945400 | 52500 | 52500 | 52600 | 52400 | 1328 |
| 374 | 20240429 | 143800 | 8704288000 | 52500 | 52500 | 52500 | 52400 | 528 |
| 375 | 20240429 | 143700 | 8676608500 | 52500 | 52400 | 52500 | 52400 | 481 |
| 376 | 20240429 | 143600 | 8651391800 | 52500 | 52400 | 52500 | 52400 | 432 |
| 377 | 20240429 | 143500 | 8628743400 | 52500 | 52400 | 52500 | 52400 | 483 |
| 378 | 20240429 | 143400 | 8603426200 | 52400 | 52500 | 52500 | 52400 | 419 |
| 379 | 20240429 | 143300 | 8581460100 | 52500 | 52400 | 52500 | 52400 | 666 |
| 380 | 20240429 | 143200 | 8546545400 | 52400 | 52600 | 52600 | 52400 | 406 |
| 381 | 20240429 | 143100 | 8525233000 | 52600 | 52600 | 52600 | 52500 | 616 |
| 382 | 20240429 | 143000 | 8492873700 | 52600 | 52600 | 52600 | 52400 | 658 |
| 383 | 20240429 | 142900 | 8458306900 | 52600 | 52600 | 52600 | 52500 | 684 |
| 384 | 20240429 | 142800 | 8422376300 | 52600 | 52500 | 52600 | 52500 | 643 |
| 385 | 20240429 | 142700 | 8388605800 | 52600 | 52600 | 52600 | 52500 | 239 |
| 386 | 20240429 | 142600 | 8376043300 | 52500 | 52600 | 52600 | 52500 | 604 |
| 387 | 20240429 | 142500 | 8344320500 | 52500 | 52500 | 52600 | 52500 | 410 |
| 388 | 20240429 | 142400 | 8322786100 | 52600 | 52500 | 52600 | 52500 | 490 |
| 389 | 20240429 | 142300 | 8297048300 | 52500 | 52600 | 52600 | 52500 | 563 |
| 390 | 20240429 | 142200 | 8267487000 | 52500 | 52500 | 52600 | 52500 | 634 |
| 391 | 20240429 | 142100 | 8234179500 | 52600 | 52600 | 52600 | 52500 | 645 |
| 392 | 20240429 | 142000 | 8200291700 | 52500 | 52500 | 52600 | 52500 | 597 |
| 393 | 20240429 | 141900 | 8168936100 | 52500 | 52600 | 52600 | 52500 | 472 |
| 394 | 20240429 | 141800 | 8144140000 | 52600 | 52600 | 52600 | 52500 | 423 |
| 395 | 20240429 | 141700 | 8121917800 | 52600 | 52600 | 52600 | 52500 | 413 |
| 396 | 20240429 | 141600 | 8100227800 | 52600 | 52600 | 52600 | 52500 | 584 |
| 397 | 20240429 | 141500 | 8069546300 | 52600 | 52500 | 52600 | 52500 | 432 |
| 398 | 20240429 | 141400 | 8046853700 | 52600 | 52600 | 52600 | 52500 | 516 |
| 399 | 20240429 | 141300 | 8019745900 | 52600 | 52600 | 52600 | 52500 | 361 |
| 400 | 20240429 | 141200 | 8000773200 | 52500 | 52500 | 52600 | 52500 | 586 |
| 401 | 20240429 | 141100 | 7969997900 | 52600 | 52700 | 52700 | 52500 | 334 |
| 402 | 20240429 | 141000 | 7952443500 | 52600 | 52500 | 52700 | 52400 | 1367 |
| 403 | 20240429 | 140900 | 7880593900 | 52400 | 52400 | 52500 | 52400 | 479 |
| 404 | 20240429 | 140800 | 7855480200 | 52600 | 52500 | 52600 | 52400 | 1119 |
| 405 | 20240429 | 140700 | 7796725000 | 52500 | 52600 | 52600 | 52500 | 559 |
| 406 | 20240429 | 140600 | 7767365400 | 52600 | 52600 | 52600 | 52500 | 522 |
| 407 | 20240429 | 140500 | 7739950500 | 52600 | 52600 | 52600 | 52500 | 736 |
| 408 | 20240429 | 140400 | 7701297900 | 52600 | 52500 | 52600 | 52500 | 239 |
| 409 | 20240429 | 140300 | 7688747500 | 52500 | 52600 | 52600 | 52500 | 861 |
| 410 | 20240429 | 140200 | 7643508400 | 52600 | 52700 | 52700 | 52600 | 547 |
| 411 | 20240429 | 140100 | 7614725800 | 52700 | 52600 | 52700 | 52600 | 636 |
| 412 | 20240429 | 140000 | 7581257800 | 52600 | 52700 | 52700 | 52600 | 567 |
| 413 | 20240429 | 135900 | 7551423200 | 52600 | 52700 | 52700 | 52600 | 558 |
| 414 | 20240429 | 135800 | 7522066900 | 52700 | 52700 | 52700 | 52600 | 609 |
| 415 | 20240429 | 135700 | 7490019100 | 52600 | 52600 | 52700 | 52600 | 525 |
| 416 | 20240429 | 135600 | 7462395100 | 52600 | 52600 | 52700 | 52600 | 564 |
| 417 | 20240429 | 135500 | 7432717700 | 52700 | 52700 | 52700 | 52600 | 286 |
| 418 | 20240429 | 135400 | 7417671400 | 52600 | 52600 | 52700 | 52600 | 675 |
| 419 | 20240429 | 135300 | 7382130300 | 52600 | 52800 | 52800 | 52600 | 776 |
| 420 | 20240429 | 135200 | 7341246600 | 52800 | 52800 | 52800 | 52700 | 605 |
| 421 | 20240429 | 135100 | 7309358500 | 52800 | 52800 | 52800 | 52700 | 613 |
| 422 | 20240429 | 135000 | 7277037700 | 52700 | 52800 | 52800 | 52700 | 354 |
| 423 | 20240429 | 134900 | 7258377300 | 52700 | 52700 | 52800 | 52600 | 1168 |
| 424 | 20240429 | 134800 | 7196826800 | 52800 | 52700 | 52800 | 52600 | 2854 |
| 425 | 20240429 | 134700 | 7046445700 | 52700 | 52700 | 52700 | 52600 | 1042 |
| 426 | 20240429 | 134600 | 6991597000 | 52600 | 52500 | 52700 | 52500 | 431 |
| 427 | 20240429 | 134500 | 6968931500 | 52500 | 52600 | 52600 | 52500 | 417 |
| 428 | 20240429 | 134400 | 6947006700 | 52600 | 52600 | 52700 | 52500 | 1173 |
| 429 | 20240429 | 134300 | 6885319600 | 52700 | 52600 | 52700 | 52400 | 1739 |
| 430 | 20240429 | 134200 | 6793960200 | 52600 | 52600 | 52600 | 52500 | 471 |
| 431 | 20240429 | 134100 | 6769221600 | 52600 | 52600 | 52600 | 52500 | 935 |
| 432 | 20240429 | 134000 | 6720059200 | 52500 | 52500 | 52600 | 52500 | 188 |
| 433 | 20240429 | 133900 | 6710184800 | 52500 | 52500 | 52600 | 52500 | 359 |
| 434 | 20240429 | 133800 | 6691326600 | 52500 | 52600 | 52600 | 52500 | 393 |
| 435 | 20240429 | 133700 | 6670688500 | 52600 | 52500 | 52600 | 52500 | 425 |
| 436 | 20240429 | 133600 | 6648364300 | 52500 | 52600 | 52600 | 52500 | 80 |
| 437 | 20240429 | 133500 | 6644159700 | 52500 | 52500 | 52600 | 52400 | 459 |
| 438 | 20240429 | 133400 | 6620051300 | 52500 | 52400 | 52500 | 52400 | 514 |
| 439 | 20240429 | 133300 | 6593101700 | 52500 | 52500 | 52600 | 52400 | 215 |
| 440 | 20240429 | 133200 | 6581811400 | 52500 | 52500 | 52600 | 52400 | 1145 |
| 441 | 20240429 | 133100 | 6521721100 | 52500 | 52400 | 52500 | 52400 | 444 |
| 442 | 20240429 | 133000 | 6498431800 | 52500 | 52500 | 52500 | 52400 | 97 |
| 443 | 20240429 | 132900 | 6493343600 | 52500 | 52500 | 52500 | 52400 | 275 |
| 444 | 20240429 | 132800 | 6478918800 | 52500 | 52400 | 52500 | 52400 | 323 |
| 445 | 20240429 | 132700 | 6461982200 | 52400 | 52300 | 52500 | 52300 | 269 |
| 446 | 20240429 | 132600 | 6447898900 | 52400 | 52300 | 52500 | 52300 | 1074 |
| 447 | 20240429 | 132500 | 6391634500 | 52300 | 52300 | 52400 | 52300 | 302 |
| 448 | 20240429 | 132400 | 6375830800 | 52400 | 52300 | 52400 | 52300 | 195 |
| 449 | 20240429 | 132300 | 6365626000 | 52300 | 52400 | 52500 | 52300 | 539 |
| 450 | 20240429 | 132200 | 6337403700 | 52500 | 52500 | 52500 | 52400 | 279 |
| 451 | 20240429 | 132100 | 6322772800 | 52400 | 52500 | 52500 | 52400 | 311 |
| 452 | 20240429 | 132000 | 6306470700 | 52400 | 52400 | 52500 | 52300 | 774 |
| 453 | 20240429 | 131900 | 6265907600 | 52500 | 52500 | 52500 | 52400 | 402 |
| 454 | 20240429 | 131800 | 6244829500 | 52400 | 52400 | 52500 | 52400 | 261 |
| 455 | 20240429 | 131700 | 6231147200 | 52400 | 52400 | 52500 | 52400 | 388 |
| 456 | 20240429 | 131600 | 6210805500 | 52500 | 52500 | 52500 | 52400 | 256 |
| 457 | 20240429 | 131500 | 6197383200 | 52400 | 52500 | 52500 | 52300 | 673 |
| 458 | 20240429 | 131400 | 6162116300 | 52500 | 52500 | 52500 | 52400 | 327 |
| 459 | 20240429 | 131300 | 6144973200 | 52500 | 52500 | 52500 | 52400 | 228 |
| 460 | 20240429 | 131200 | 6133021200 | 52500 | 52400 | 52500 | 52400 | 405 |
| 461 | 20240429 | 131100 | 6111785400 | 52500 | 52500 | 52500 | 52400 | 330 |
| 462 | 20240429 | 131000 | 6094478100 | 52500 | 52500 | 52500 | 52400 | 423 |
| 463 | 20240429 | 130900 | 6072302900 | 52500 | 52500 | 52500 | 52400 | 383 |
| 464 | 20240429 | 130800 | 6052207700 | 52400 | 52400 | 52500 | 52300 | 713 |
| 465 | 20240429 | 130700 | 6014837700 | 52400 | 52400 | 52500 | 52400 | 574 |
| 466 | 20240429 | 130600 | 5984743600 | 52400 | 52500 | 52500 | 52400 | 612 |
| 467 | 20240429 | 130500 | 5952659300 | 52500 | 52400 | 52500 | 52400 | 418 |
| 468 | 20240429 | 130400 | 5930730300 | 52400 | 52500 | 52500 | 52400 | 380 |
| 469 | 20240429 | 130300 | 5910797500 | 52500 | 52500 | 52500 | 52400 | 285 |
| 470 | 20240429 | 130200 | 5895848900 | 52400 | 52500 | 52500 | 52400 | 759 |
| 471 | 20240429 | 130100 | 5856005700 | 52500 | 52500 | 52500 | 52400 | 175 |
| 472 | 20240429 | 130000 | 5846823800 | 52500 | 52500 | 52500 | 52400 | 310 |
| 473 | 20240429 | 125900 | 5830572300 | 52500 | 52500 | 52500 | 52400 | 266 |
| 474 | 20240429 | 125800 | 5816615000 | 52400 | 52600 | 52600 | 52400 | 338 |
| 475 | 20240429 | 125700 | 5798866500 | 52500 | 52600 | 52600 | 52500 | 272 |
| 476 | 20240429 | 125600 | 5784577700 | 52500 | 52600 | 52600 | 52500 | 224 |
| 477 | 20240429 | 125500 | 5772807700 | 52600 | 52400 | 52600 | 52400 | 1561 |
| 478 | 20240429 | 125400 | 5690858200 | 52400 | 52400 | 52500 | 52400 | 160 |
| 479 | 20240429 | 125300 | 5682470600 | 52400 | 52500 | 52500 | 52400 | 293 |
| 480 | 20240429 | 125200 | 5667105100 | 52400 | 52500 | 52500 | 52400 | 245 |
| 481 | 20240429 | 125100 | 5654249400 | 52400 | 52400 | 52500 | 52400 | 378 |
| 482 | 20240429 | 125000 | 5634437700 | 52400 | 52400 | 52500 | 52400 | 276 |
| 483 | 20240429 | 124900 | 5619971000 | 52400 | 52400 | 52500 | 52400 | 400 |
| 484 | 20240429 | 124800 | 5599003400 | 52500 | 52500 | 52500 | 52400 | 172 |
| 485 | 20240429 | 124700 | 5589987400 | 52400 | 52400 | 52500 | 52400 | 336 |
| 486 | 20240429 | 124600 | 5572365400 | 52500 | 52400 | 52500 | 52400 | 386 |
| 487 | 20240429 | 124500 | 5552132100 | 52400 | 52500 | 52500 | 52400 | 263 |
| 488 | 20240429 | 124400 | 5538347500 | 52400 | 52400 | 52500 | 52400 | 324 |
| 489 | 20240429 | 124300 | 5521357400 | 52500 | 52500 | 52500 | 52400 | 247 |
| 490 | 20240429 | 124200 | 5508410300 | 52500 | 52500 | 52500 | 52400 | 177 |
| 491 | 20240429 | 124100 | 5499133400 | 52500 | 52400 | 52500 | 52400 | 340 |
| 492 | 20240429 | 124000 | 5481302900 | 52500 | 52500 | 52500 | 52400 | 204 |
| 493 | 20240429 | 123900 | 5470604200 | 52500 | 52400 | 52500 | 52400 | 1127 |
| 494 | 20240429 | 123800 | 5411450100 | 52400 | 52500 | 52500 | 52400 | 312 |
| 495 | 20240429 | 123700 | 5395088200 | 52400 | 52500 | 52500 | 52400 | 221 |
| 496 | 20240429 | 123600 | 5383504000 | 52400 | 52500 | 52500 | 52400 | 349 |
| 497 | 20240429 | 123500 | 5365212200 | 52500 | 52400 | 52500 | 52400 | 166 |
| 498 | 20240429 | 123400 | 5356511400 | 52400 | 52400 | 52500 | 52400 | 460 |
| 499 | 20240429 | 123300 | 5332391400 | 52400 | 52500 | 52500 | 52400 | 279 |
| 500 | 20240429 | 123200 | 5317766300 | 52500 | 52400 | 52500 | 52400 | 210 |
| 501 | 20240429 | 123100 | 5306756800 | 52400 | 52400 | 52500 | 52400 | 427 |
| 502 | 20240429 | 123000 | 5284377600 | 52500 | 52600 | 52600 | 52400 | 278 |
| 503 | 20240429 | 122900 | 5269783800 | 52600 | 52500 | 52600 | 52500 | 456 |
| 504 | 20240429 | 122800 | 5245830500 | 52600 | 52600 | 52600 | 52500 | 112 |
| 505 | 20240429 | 122700 | 5239947400 | 52500 | 52500 | 52600 | 52500 | 364 |
| 506 | 20240429 | 122600 | 5220822800 | 52600 | 52600 | 52600 | 52500 | 334 |
| 507 | 20240429 | 122500 | 5203282600 | 52500 | 52500 | 52600 | 52500 | 365 |
| 508 | 20240429 | 122400 | 5184116200 | 52500 | 52500 | 52600 | 52500 | 328 |
| 509 | 20240429 | 122300 | 5166882500 | 52500 | 52500 | 52600 | 52500 | 171 |
| 510 | 20240429 | 122200 | 5157902400 | 52600 | 52400 | 52600 | 52400 | 361 |
| 511 | 20240429 | 122100 | 5138948500 | 52500 | 52500 | 52600 | 52400 | 947 |
| 512 | 20240429 | 122000 | 5089240700 | 52600 | 52500 | 52600 | 52500 | 260 |
| 513 | 20240429 | 121900 | 5075580100 | 52600 | 52500 | 52600 | 52500 | 241 |
| 514 | 20240429 | 121800 | 5062918200 | 52600 | 52400 | 52600 | 52400 | 625 |
| 515 | 20240429 | 121700 | 5030112000 | 52500 | 52400 | 52500 | 52400 | 307 |
| 516 | 20240429 | 121600 | 5014014000 | 52500 | 52500 | 52500 | 52300 | 801 |
| 517 | 20240429 | 121500 | 4972053200 | 52500 | 52400 | 52500 | 52400 | 588 |
| 518 | 20240429 | 121400 | 4941236700 | 52400 | 52500 | 52500 | 52400 | 292 |
| 519 | 20240429 | 121300 | 4925927400 | 52400 | 52500 | 52500 | 52400 | 365 |
| 520 | 20240429 | 121200 | 4906791800 | 52500 | 52400 | 52500 | 52300 | 677 |
| 521 | 20240429 | 121100 | 4871336500 | 52500 | 52500 | 52500 | 52400 | 463 |
| 522 | 20240429 | 121000 | 4847072700 | 52400 | 52500 | 52500 | 52400 | 176 |
| 523 | 20240429 | 120900 | 4837842200 | 52500 | 52400 | 52500 | 52300 | 1017 |
| 524 | 20240429 | 120800 | 4784551000 | 52300 | 52300 | 52400 | 52300 | 274 |
| 525 | 20240429 | 120700 | 4770210300 | 52300 | 52500 | 52500 | 52300 | 446 |
| 526 | 20240429 | 120600 | 4746834100 | 52500 | 52500 | 52500 | 52400 | 305 |
| 527 | 20240429 | 120500 | 4730835100 | 52400 | 52400 | 52500 | 52400 | 218 |
| 528 | 20240429 | 120400 | 4719406000 | 52400 | 52500 | 52500 | 52400 | 182 |
| 529 | 20240429 | 120300 | 4709865500 | 52500 | 52400 | 52500 | 52400 | 383 |
| 530 | 20240429 | 120200 | 4689789800 | 52400 | 52500 | 52500 | 52400 | 140 |
| 531 | 20240429 | 120100 | 4682450200 | 52500 | 52500 | 52500 | 52400 | 1203 |
| 532 | 20240429 | 120000 | 4619397300 | 52400 | 52400 | 52500 | 52400 | 190 |
| 533 | 20240429 | 115900 | 4609437400 | 52500 | 52400 | 52500 | 52400 | 167 |
| 534 | 20240429 | 115800 | 4600680000 | 52500 | 52400 | 52500 | 52400 | 174 |
| 535 | 20240429 | 115700 | 4591558700 | 52400 | 52400 | 52500 | 52400 | 182 |
| 536 | 20240429 | 115600 | 4582018600 | 52500 | 52400 | 52500 | 52400 | 199 |
| 537 | 20240429 | 115500 | 4571586800 | 52500 | 52400 | 52500 | 52400 | 155 |
| 538 | 20240429 | 115400 | 4563462300 | 52400 | 52400 | 52500 | 52400 | 266 |
| 539 | 20240429 | 115300 | 4549502600 | 52400 | 52400 | 52500 | 52400 | 330 |
| 540 | 20240429 | 115200 | 4532201800 | 52400 | 52400 | 52500 | 52400 | 277 |
| 541 | 20240429 | 115100 | 4517680000 | 52400 | 52500 | 52500 | 52400 | 219 |
| 542 | 20240429 | 115000 | 4506191100 | 52400 | 52500 | 52500 | 52400 | 140 |
| 543 | 20240429 | 114900 | 4498849500 | 52400 | 52400 | 52500 | 52300 | 442 |
| 544 | 20240429 | 114800 | 4475680400 | 52300 | 52400 | 52600 | 52300 | 1211 |
| 545 | 20240429 | 114700 | 4412154000 | 52400 | 52400 | 52500 | 52400 | 802 |
| 546 | 20240429 | 114600 | 4370120200 | 52500 | 52400 | 52500 | 52400 | 204 |
| 547 | 20240429 | 114500 | 4359425000 | 52400 | 52400 | 52500 | 52400 | 181 |
| 548 | 20240429 | 114400 | 4349935000 | 52400 | 52400 | 52500 | 52400 | 217 |
| 549 | 20240429 | 114300 | 4338558000 | 52400 | 52500 | 52500 | 52400 | 234 |
| 550 | 20240429 | 114200 | 4326292100 | 52500 | 52400 | 52500 | 52400 | 649 |
| 551 | 20240429 | 114100 | 4292267600 | 52400 | 52500 | 52500 | 52400 | 139 |
| 552 | 20240429 | 114000 | 4284982000 | 52400 | 52400 | 52500 | 52400 | 228 |
| 553 | 20240429 | 113900 | 4273030300 | 52400 | 52600 | 52600 | 52400 | 537 |
| 554 | 20240429 | 113800 | 4244845400 | 52500 | 52500 | 52600 | 52500 | 150 |
| 555 | 20240429 | 113700 | 4236965700 | 52500 | 52500 | 52600 | 52500 | 186 |
| 556 | 20240429 | 113600 | 4227199800 | 52500 | 52400 | 52600 | 52400 | 2204 |
| 557 | 20240429 | 113500 | 4111379400 | 52400 | 52500 | 52500 | 52400 | 185 |
| 558 | 20240429 | 113400 | 4101679300 | 52500 | 52500 | 52500 | 52400 | 160 |
| 559 | 20240429 | 113300 | 4093292600 | 52500 | 52500 | 52500 | 52400 | 231 |
| 560 | 20240429 | 113200 | 4081182400 | 52400 | 52500 | 52500 | 52400 | 342 |
| 561 | 20240429 | 113100 | 4063247300 | 52500 | 52400 | 52500 | 52400 | 190 |
| 562 | 20240429 | 113000 | 4053283600 | 52400 | 52500 | 52500 | 52400 | 218 |
| 563 | 20240429 | 112900 | 4041853600 | 52500 | 52400 | 52500 | 52400 | 395 |
| 564 | 20240429 | 112800 | 4021146700 | 52400 | 52400 | 52500 | 52400 | 2180 |
| 565 | 20240429 | 112700 | 3906838500 | 52400 | 52400 | 52400 | 52300 | 185 |
| 566 | 20240429 | 112600 | 3897157500 | 52400 | 52300 | 52400 | 52300 | 350 |
| 567 | 20240429 | 112500 | 3878833400 | 52300 | 52300 | 52400 | 52300 | 340 |
| 568 | 20240429 | 112400 | 3861047100 | 52300 | 52300 | 52400 | 52300 | 281 |
| 569 | 20240429 | 112300 | 3846348100 | 52300 | 52300 | 52400 | 52300 | 350 |
| 570 | 20240429 | 112200 | 3828034800 | 52300 | 52300 | 52400 | 52300 | 194 |
| 571 | 20240429 | 112100 | 3817883600 | 52300 | 52300 | 52400 | 52300 | 244 |
| 572 | 20240429 | 112000 | 3805119500 | 52300 | 52400 | 52400 | 52300 | 350 |
| 573 | 20240429 | 111900 | 3786810200 | 52300 | 52400 | 52400 | 52300 | 467 |
| 574 | 20240429 | 111800 | 3762378400 | 52300 | 52300 | 52400 | 52300 | 240 |
| 575 | 20240429 | 111700 | 3749824800 | 52300 | 52300 | 52400 | 52300 | 124 |
| 576 | 20240429 | 111600 | 3743332000 | 52400 | 52300 | 52400 | 52300 | 335 |
| 577 | 20240429 | 111500 | 3725802000 | 52300 | 52300 | 52400 | 52300 | 381 |
| 578 | 20240429 | 111400 | 3705873700 | 52400 | 52300 | 52400 | 52300 | 369 |
| 579 | 20240429 | 111300 | 3686560000 | 52400 | 52100 | 52400 | 52100 | 2023 |
| 580 | 20240429 | 111200 | 3580820600 | 52200 | 52100 | 52200 | 52100 | 214 |
| 581 | 20240429 | 111100 | 3569664000 | 52100 | 52100 | 52200 | 52100 | 233 |
| 582 | 20240429 | 111000 | 3557520700 | 52200 | 52200 | 52200 | 52100 | 912 |
| 583 | 20240429 | 110900 | 3510001500 | 52200 | 52200 | 52200 | 52100 | 169 |
| 584 | 20240429 | 110800 | 3501194400 | 52100 | 52100 | 52200 | 52100 | 174 |
| 585 | 20240429 | 110700 | 3492126700 | 52200 | 52100 | 52200 | 52100 | 304 |
| 586 | 20240429 | 110600 | 3476281500 | 52200 | 52100 | 52200 | 52100 | 2765 |
| 587 | 20240429 | 110500 | 3332206900 | 52100 | 52100 | 52200 | 52100 | 171 |
| 588 | 20240429 | 110400 | 3323292200 | 52100 | 52100 | 52200 | 52100 | 284 |
| 589 | 20240429 | 110300 | 3308486500 | 52100 | 52200 | 52200 | 52100 | 413 |
| 590 | 20240429 | 110200 | 3286967100 | 52100 | 52100 | 52200 | 52100 | 138 |
| 591 | 20240429 | 110100 | 3279774000 | 52100 | 52100 | 52200 | 52100 | 387 |
| 592 | 20240429 | 110000 | 3259603600 | 52100 | 52100 | 52200 | 52100 | 356 |
| 593 | 20240429 | 105900 | 3241052100 | 52200 | 52100 | 52200 | 52100 | 368 |
| 594 | 20240429 | 105800 | 3221864100 | 52200 | 52200 | 52200 | 52100 | 153 |
| 595 | 20240429 | 105700 | 3213884000 | 52200 | 52200 | 52200 | 52100 | 285 |
| 596 | 20240429 | 105600 | 3199021000 | 52100 | 52100 | 52200 | 52100 | 189 |
| 597 | 20240429 | 105500 | 3189172000 | 52100 | 52100 | 52200 | 52100 | 529 |
| 598 | 20240429 | 105400 | 3161592800 | 52200 | 52100 | 52200 | 52100 | 132 |
| 599 | 20240429 | 105300 | 3154711700 | 52200 | 52200 | 52300 | 52100 | 928 |
| 600 | 20240429 | 105200 | 3106281500 | 52200 | 52100 | 52300 | 52100 | 268 |
| 601 | 20240429 | 105100 | 3092289200 | 52100 | 52200 | 52200 | 52100 | 376 |
| 602 | 20240429 | 105000 | 3072692100 | 52200 | 52200 | 52300 | 52100 | 378 |
| 603 | 20240429 | 104900 | 3052961900 | 52100 | 52200 | 52300 | 52100 | 275 |
| 604 | 20240429 | 104800 | 3038615600 | 52300 | 52200 | 52300 | 52200 | 853 |
| 605 | 20240429 | 104700 | 2994019900 | 52200 | 52200 | 52300 | 52200 | 131 |
| 606 | 20240429 | 104600 | 2987177600 | 52300 | 52200 | 52300 | 52200 | 668 |
| 607 | 20240429 | 104500 | 2952292500 | 52200 | 52200 | 52200 | 52100 | 76 |
| 608 | 20240429 | 104400 | 2948328600 | 52100 | 52000 | 52200 | 52000 | 626 |
| 609 | 20240429 | 104300 | 2915725900 | 52000 | 52000 | 52100 | 52000 | 264 |
| 610 | 20240429 | 104200 | 2901985600 | 52100 | 52000 | 52100 | 52000 | 284 |
| 611 | 20240429 | 104100 | 2887206600 | 52000 | 52100 | 52100 | 52000 | 205 |
| 612 | 20240429 | 104000 | 2876536500 | 52100 | 52100 | 52200 | 52000 | 753 |
| 613 | 20240429 | 103900 | 2837280000 | 52100 | 52100 | 52200 | 52100 | 219 |
| 614 | 20240429 | 103800 | 2825861900 | 52200 | 52000 | 52200 | 52000 | 748 |
| 615 | 20240429 | 103700 | 2786904700 | 52000 | 52000 | 52100 | 52000 | 198 |
| 616 | 20240429 | 103600 | 2776607400 | 52000 | 52000 | 52100 | 52000 | 342 |
| 617 | 20240429 | 103500 | 2758808500 | 52100 | 52100 | 52100 | 52000 | 144 |
| 618 | 20240429 | 103400 | 2751310700 | 52000 | 52000 | 52100 | 52000 | 211 |
| 619 | 20240429 | 103300 | 2740328100 | 52100 | 52000 | 52100 | 52000 | 140 |
| 620 | 20240429 | 103200 | 2733043700 | 52000 | 52100 | 52100 | 52000 | 288 |
| 621 | 20240429 | 103100 | 2718061000 | 52000 | 52100 | 52100 | 52000 | 200 |
| 622 | 20240429 | 103000 | 2707650700 | 52000 | 52000 | 52100 | 52000 | 161 |
| 623 | 20240429 | 102900 | 2699269200 | 52100 | 52000 | 52100 | 52000 | 294 |
| 624 | 20240429 | 102800 | 2683974800 | 52000 | 52100 | 52100 | 52000 | 128 |
| 625 | 20240429 | 102700 | 2677310100 | 52000 | 52100 | 52100 | 52000 | 229 |
| 626 | 20240429 | 102600 | 2665394700 | 52000 | 52100 | 52100 | 52000 | 103 |
| 627 | 20240429 | 102500 | 2660032800 | 52100 | 52000 | 52100 | 52000 | 165 |
| 628 | 20240429 | 102400 | 2651450000 | 52100 | 52100 | 52200 | 52000 | 1267 |
| 629 | 20240429 | 102300 | 2585439600 | 52000 | 52100 | 52100 | 52000 | 279 |
| 630 | 20240429 | 102200 | 2570920000 | 52100 | 52000 | 52100 | 52000 | 136 |
| 631 | 20240429 | 102100 | 2563844300 | 52100 | 52100 | 52100 | 52000 | 228 |
| 632 | 20240429 | 102000 | 2551976600 | 52100 | 52100 | 52100 | 52000 | 111 |
| 633 | 20240429 | 101900 | 2546200300 | 52100 | 51800 | 52100 | 51800 | 2364 |
| 634 | 20240429 | 101800 | 2423386600 | 51800 | 51800 | 51900 | 51800 | 418 |
| 635 | 20240429 | 101700 | 2401729600 | 51800 | 51800 | 51900 | 51800 | 276 |
| 636 | 20240429 | 101600 | 2387430600 | 51800 | 51900 | 51900 | 51800 | 722 |
| 637 | 20240429 | 101500 | 2350024000 | 51800 | 51900 | 51900 | 51800 | 272 |
| 638 | 20240429 | 101400 | 2335930500 | 51800 | 51900 | 51900 | 51800 | 169 |
| 639 | 20240429 | 101300 | 2327169700 | 51800 | 51800 | 51900 | 51800 | 430 |
| 640 | 20240429 | 101200 | 2304874300 | 51800 | 51900 | 51900 | 51800 | 127 |
| 641 | 20240429 | 101100 | 2298290500 | 51800 | 51800 | 51900 | 51800 | 90 |
| 642 | 20240429 | 101000 | 2293625500 | 51900 | 51800 | 51900 | 51800 | 197 |
| 643 | 20240429 | 100900 | 2283416100 | 51800 | 51800 | 51900 | 51800 | 123 |
| 644 | 20240429 | 100800 | 2277039900 | 51900 | 51900 | 52000 | 51800 | 1500 |
| 645 | 20240429 | 100700 | 2199250500 | 51900 | 52000 | 52000 | 51900 | 331 |
| 646 | 20240429 | 100600 | 2182059000 | 51900 | 51900 | 52000 | 51900 | 387 |
| 647 | 20240429 | 100500 | 2161969100 | 51900 | 51900 | 52000 | 51900 | 165 |
| 648 | 20240429 | 100400 | 2153401600 | 52000 | 52000 | 52000 | 51900 | 389 |
| 649 | 20240429 | 100300 | 2133193000 | 51900 | 51900 | 52000 | 51900 | 883 |
| 650 | 20240429 | 100200 | 2087352400 | 52000 | 52000 | 52000 | 51900 | 139 |
| 651 | 20240429 | 100100 | 2080137700 | 52000 | 52000 | 52100 | 51900 | 778 |
| 652 | 20240429 | 100000 | 2039688900 | 52100 | 52100 | 52100 | 52000 | 456 |
| 653 | 20240429 | 095900 | 2015959900 | 52100 | 52000 | 52100 | 52000 | 157 |
| 654 | 20240429 | 095800 | 2007791100 | 52000 | 52200 | 52200 | 52000 | 265 |
| 655 | 20240429 | 095700 | 1993971800 | 52200 | 52200 | 52200 | 52100 | 72 |
| 656 | 20240429 | 095600 | 1990216300 | 52200 | 52100 | 52200 | 52100 | 201 |
| 657 | 20240429 | 095500 | 1979731000 | 52100 | 52100 | 52200 | 52100 | 261 |
| 658 | 20240429 | 095400 | 1966124300 | 52200 | 52000 | 52300 | 52000 | 633 |
| 659 | 20240429 | 095300 | 1933113000 | 52100 | 52000 | 52100 | 52000 | 151 |
| 660 | 20240429 | 095200 | 1925254500 | 52000 | 52100 | 52100 | 52000 | 119 |
| 661 | 20240429 | 095100 | 1919062600 | 52000 | 52000 | 52200 | 52000 | 589 |
| 662 | 20240429 | 095000 | 1888379100 | 52000 | 52000 | 52100 | 52000 | 291 |
| 663 | 20240429 | 094900 | 1873227700 | 52000 | 52000 | 52100 | 52000 | 320 |
| 664 | 20240429 | 094800 | 1856581400 | 52100 | 52000 | 52100 | 52000 | 453 |
| 665 | 20240429 | 094700 | 1833022600 | 52100 | 52000 | 52100 | 52000 | 310 |
| 666 | 20240429 | 094600 | 1816891000 | 52000 | 52000 | 52100 | 52000 | 238 |
| 667 | 20240429 | 094500 | 1804504300 | 52000 | 52100 | 52100 | 52000 | 341 |
| 668 | 20240429 | 094400 | 1786767200 | 52000 | 52000 | 52100 | 52000 | 258 |
| 669 | 20240429 | 094300 | 1773348400 | 52100 | 52200 | 52200 | 52000 | 501 |
| 670 | 20240429 | 094200 | 1747265900 | 52200 | 52200 | 52200 | 52100 | 66 |
| 671 | 20240429 | 094100 | 1743821500 | 52200 | 52000 | 52200 | 52000 | 454 |
| 672 | 20240429 | 094000 | 1720167200 | 52000 | 52000 | 52100 | 52000 | 446 |
| 673 | 20240429 | 093900 | 1696972600 | 52000 | 52100 | 52100 | 52000 | 107 |
| 674 | 20240429 | 093800 | 1691405900 | 52100 | 52000 | 52200 | 52000 | 130 |
| 675 | 20240429 | 093700 | 1684636100 | 52200 | 52100 | 52200 | 52000 | 305 |
| 676 | 20240429 | 093600 | 1668748200 | 52100 | 52000 | 52100 | 52000 | 467 |
| 677 | 20240429 | 093500 | 1644441500 | 52000 | 52000 | 52100 | 52000 | 203 |
| 678 | 20240429 | 093400 | 1633884400 | 52000 | 52100 | 52100 | 52000 | 320 |
| 679 | 20240429 | 093300 | 1617239100 | 52000 | 52000 | 52100 | 52000 | 1148 |
| 680 | 20240429 | 093200 | 1557541000 | 52000 | 52000 | 52100 | 52000 | 454 |
| 681 | 20240429 | 093100 | 1533928400 | 52100 | 52000 | 52100 | 52000 | 224 |
| 682 | 20240429 | 093000 | 1522274800 | 52000 | 52000 | 52100 | 52000 | 185 |
| 683 | 20240429 | 092900 | 1512654100 | 52000 | 52000 | 52100 | 51900 | 724 |
| 684 | 20240429 | 092800 | 1475020200 | 52000 | 52000 | 52100 | 52000 | 447 |
| 685 | 20240429 | 092700 | 1451761700 | 52000 | 52000 | 52100 | 51900 | 258 |
| 686 | 20240429 | 092600 | 1438350000 | 52000 | 52000 | 52100 | 52000 | 427 |
| 687 | 20240429 | 092500 | 1416143800 | 52000 | 52000 | 52100 | 52000 | 208 |
| 688 | 20240429 | 092400 | 1405320100 | 52000 | 52000 | 52100 | 52000 | 364 |
| 689 | 20240429 | 092300 | 1386376800 | 52000 | 52100 | 52100 | 52000 | 475 |
| 690 | 20240429 | 092200 | 1361668200 | 52000 | 52000 | 52100 | 51900 | 337 |
| 691 | 20240429 | 092100 | 1344142300 | 52100 | 51800 | 52200 | 51700 | 738 |
| 692 | 20240429 | 092000 | 1305808700 | 51900 | 51800 | 52000 | 51700 | 819 |
| 693 | 20240429 | 091900 | 1263340200 | 51700 | 51800 | 51800 | 51700 | 178 |
| 694 | 20240429 | 091800 | 1254130900 | 51800 | 51700 | 51800 | 51600 | 538 |
| 695 | 20240429 | 091700 | 1226325200 | 51600 | 51600 | 51700 | 51600 | 342 |
| 696 | 20240429 | 091600 | 1208674700 | 51700 | 51900 | 51900 | 51700 | 724 |
| 697 | 20240429 | 091500 | 1171182100 | 51900 | 51900 | 52000 | 51900 | 349 |
| 698 | 20240429 | 091400 | 1153062600 | 51900 | 51900 | 52000 | 51900 | 504 |
| 699 | 20240429 | 091300 | 1126901900 | 52000 | 51900 | 52200 | 51900 | 728 |
| 700 | 20240429 | 091200 | 1089076700 | 52000 | 52100 | 52300 | 51900 | 4082 |
| 701 | 20240429 | 091100 | 876639800 | 52100 | 52200 | 52200 | 52100 | 709 |
| 702 | 20240429 | 091000 | 839653300 | 52200 | 52200 | 52300 | 52200 | 126 |
| 703 | 20240429 | 090900 | 833076000 | 52100 | 52200 | 52500 | 52100 | 1202 |
| 704 | 20240429 | 090800 | 770291800 | 52200 | 52200 | 52900 | 52200 | 5008 |
| 705 | 20240429 | 090700 | 507044000 | 52300 | 52100 | 52300 | 52100 | 519 |
| 706 | 20240429 | 090600 | 479963300 | 52100 | 52000 | 52200 | 52000 | 341 |
| 707 | 20240429 | 090500 | 462199200 | 52000 | 52100 | 52200 | 52000 | 1228 |
| 708 | 20240429 | 090400 | 398224200 | 52100 | 52300 | 52500 | 52100 | 876 |
| 709 | 20240429 | 090300 | 352406400 | 52300 | 52200 | 52600 | 52200 | 1800 |
| 710 | 20240429 | 090200 | 258158400 | 52200 | 52300 | 52400 | 52100 | 677 |
| 711 | 20240429 | 090100 | 222837500 | 52300 | 52200 | 52700 | 52200 | 1168 |
| 712 | 20240429 | 090000 | 161516100 | 52200 | 52500 | 52600 | 52000 | 3075 |