38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 204400 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 16758 |
| 3 | 20240910 | 204300 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 4 | 20240910 | 204200 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 5 | 20240910 | 204100 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 6 | 20240910 | 204000 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 7 | 20240910 | 203900 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 8 | 20240910 | 203800 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 9 | 20240910 | 203700 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 10 | 20240910 | 203600 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 11 | 20240910 | 203500 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 12 | 20240910 | 203400 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 13 | 20240910 | 203300 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 14 | 20240910 | 203200 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 15 | 20240910 | 203100 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 16 | 20240910 | 203000 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 17 | 20240910 | 202900 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 18 | 20240910 | 202800 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 19 | 20240910 | 202700 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 20 | 20240910 | 202600 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 21 | 20240910 | 202500 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 22 | 20240910 | 202400 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 23 | 20240910 | 202300 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 24 | 20240910 | 202200 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 25 | 20240910 | 202100 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 26 | 20240910 | 202000 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 27 | 20240910 | 201900 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 28 | 20240910 | 201800 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 29 | 20240910 | 201700 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 30 | 20240910 | 201600 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 31 | 20240910 | 201500 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 32 | 20240910 | 201400 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 16758 |
| 33 | 20240910 | 201300 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 34 | 20240910 | 201200 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 35 | 20240910 | 201100 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 36 | 20240910 | 201000 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 37 | 20240910 | 200900 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 38 | 20240910 | 200800 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 39 | 20240910 | 200700 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 40 | 20240910 | 200600 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 41 | 20240910 | 200500 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 42 | 20240910 | 200400 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 43 | 20240910 | 200300 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 44 | 20240910 | 200200 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 45 | 20240910 | 200100 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 46 | 20240910 | 200000 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 47 | 20240910 | 195900 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 48 | 20240910 | 195800 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 49 | 20240910 | 195700 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 50 | 20240910 | 195600 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 51 | 20240910 | 195500 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 52 | 20240910 | 195400 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 53 | 20240910 | 195300 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 54 | 20240910 | 195200 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 55 | 20240910 | 195100 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 56 | 20240910 | 195000 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 57 | 20240910 | 194900 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 58 | 20240910 | 194800 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 59 | 20240910 | 194700 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 60 | 20240910 | 194600 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 61 | 20240910 | 194500 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 62 | 20240910 | 194400 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 16758 |
| 63 | 20240910 | 194300 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 64 | 20240910 | 194200 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 65 | 20240910 | 194100 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 66 | 20240910 | 194000 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 67 | 20240910 | 193900 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 68 | 20240910 | 193800 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 69 | 20240910 | 193700 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 70 | 20240910 | 193600 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 71 | 20240910 | 193500 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 72 | 20240910 | 193400 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 73 | 20240910 | 193300 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 74 | 20240910 | 193200 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 75 | 20240910 | 193100 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 76 | 20240910 | 193000 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 77 | 20240910 | 192900 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 78 | 20240910 | 192800 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 79 | 20240910 | 192700 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 80 | 20240910 | 192600 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 81 | 20240910 | 192500 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 82 | 20240910 | 192400 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 83 | 20240910 | 192300 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 84 | 20240910 | 192200 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 85 | 20240910 | 192100 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 86 | 20240910 | 192000 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 87 | 20240910 | 191900 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 88 | 20240910 | 191800 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 89 | 20240910 | 191700 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 90 | 20240910 | 191600 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 91 | 20240910 | 191500 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 92 | 20240910 | 191400 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 16758 |
| 93 | 20240910 | 191300 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 94 | 20240910 | 191200 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 95 | 20240910 | 191100 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 96 | 20240910 | 191000 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 97 | 20240910 | 190900 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 98 | 20240910 | 190800 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 99 | 20240910 | 190700 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 100 | 20240910 | 190600 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 101 | 20240910 | 190500 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 102 | 20240910 | 190400 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 103 | 20240910 | 190300 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 104 | 20240910 | 190200 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 105 | 20240910 | 190100 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 106 | 20240910 | 190000 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 107 | 20240910 | 185900 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 108 | 20240910 | 185800 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 109 | 20240910 | 185700 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 110 | 20240910 | 185600 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 111 | 20240910 | 185500 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 112 | 20240910 | 185400 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 113 | 20240910 | 185300 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 114 | 20240910 | 185200 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 115 | 20240910 | 185100 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 116 | 20240910 | 185000 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 117 | 20240910 | 184900 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 118 | 20240910 | 184800 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 119 | 20240910 | 184700 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 120 | 20240910 | 184600 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 121 | 20240910 | 184500 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 122 | 20240910 | 184400 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 16758 |
| 123 | 20240910 | 184300 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 124 | 20240910 | 184200 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 125 | 20240910 | 184100 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 126 | 20240910 | 184000 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 127 | 20240910 | 183900 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 128 | 20240910 | 183800 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 129 | 20240910 | 183700 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 130 | 20240910 | 183600 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 131 | 20240910 | 183500 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 132 | 20240910 | 183400 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 133 | 20240910 | 183300 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 134 | 20240910 | 183200 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 135 | 20240910 | 183100 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 136 | 20240910 | 183000 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 137 | 20240910 | 182900 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 138 | 20240910 | 182800 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 139 | 20240910 | 182700 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 140 | 20240910 | 182600 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 141 | 20240910 | 182500 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 142 | 20240910 | 182400 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 143 | 20240910 | 182300 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 144 | 20240910 | 182200 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 145 | 20240910 | 182100 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 146 | 20240910 | 182000 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 147 | 20240910 | 181900 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 148 | 20240910 | 181800 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 149 | 20240910 | 181700 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 150 | 20240910 | 181600 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 151 | 20240910 | 181500 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 152 | 20240910 | 181400 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 16758 |
| 153 | 20240910 | 181300 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 154 | 20240910 | 181200 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 155 | 20240910 | 181100 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 156 | 20240910 | 181000 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 157 | 20240910 | 180900 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 158 | 20240910 | 180800 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 159 | 20240910 | 180700 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 160 | 20240910 | 180600 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 161 | 20240910 | 180500 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 162 | 20240910 | 180400 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 163 | 20240910 | 180300 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 164 | 20240910 | 180200 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 165 | 20240910 | 180100 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 166 | 20240910 | 180000 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 167 | 20240910 | 175900 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 168 | 20240910 | 175800 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 169 | 20240910 | 175700 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 170 | 20240910 | 175600 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 171 | 20240910 | 175500 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 172 | 20240910 | 175400 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 173 | 20240910 | 175300 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 174 | 20240910 | 175200 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 175 | 20240910 | 175100 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 176 | 20240910 | 175000 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 177 | 20240910 | 174900 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 178 | 20240910 | 174800 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 179 | 20240910 | 174700 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 180 | 20240910 | 174600 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 181 | 20240910 | 174500 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 182 | 20240910 | 174400 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 16758 |
| 183 | 20240910 | 174300 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 184 | 20240910 | 174200 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 185 | 20240910 | 174100 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 186 | 20240910 | 174000 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 187 | 20240910 | 173900 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 188 | 20240910 | 173800 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 189 | 20240910 | 173700 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 190 | 20240910 | 173600 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 191 | 20240910 | 173500 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 192 | 20240910 | 173400 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 193 | 20240910 | 173300 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 194 | 20240910 | 173200 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 195 | 20240910 | 173100 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 196 | 20240910 | 173000 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 197 | 20240910 | 172900 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 198 | 20240910 | 172800 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 199 | 20240910 | 172700 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 200 | 20240910 | 172600 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 201 | 20240910 | 172500 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 202 | 20240910 | 172400 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 203 | 20240910 | 172300 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 204 | 20240910 | 172200 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 205 | 20240910 | 172100 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 206 | 20240910 | 172000 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 207 | 20240910 | 171900 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 208 | 20240910 | 171800 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 209 | 20240910 | 171700 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 210 | 20240910 | 171600 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 211 | 20240910 | 171500 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 212 | 20240910 | 171400 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 16758 |
| 213 | 20240910 | 171300 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 214 | 20240910 | 171200 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 215 | 20240910 | 171100 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 216 | 20240910 | 171000 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 217 | 20240910 | 170900 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 218 | 20240910 | 170800 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 219 | 20240910 | 170700 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 220 | 20240910 | 170600 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 221 | 20240910 | 170500 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 222 | 20240910 | 170400 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 223 | 20240910 | 170300 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 224 | 20240910 | 170200 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 225 | 20240910 | 170100 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 226 | 20240910 | 170000 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 227 | 20240910 | 165900 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 228 | 20240910 | 165800 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 229 | 20240910 | 165700 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 230 | 20240910 | 165600 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 231 | 20240910 | 165500 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 232 | 20240910 | 165400 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 233 | 20240910 | 165300 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 234 | 20240910 | 165200 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 235 | 20240910 | 165100 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 236 | 20240910 | 165000 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 237 | 20240910 | 164900 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 238 | 20240910 | 164800 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 239 | 20240910 | 164700 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 240 | 20240910 | 164600 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 241 | 20240910 | 164500 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 242 | 20240910 | 164400 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 16758 |
| 243 | 20240910 | 164300 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 244 | 20240910 | 164200 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 245 | 20240910 | 164100 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 246 | 20240910 | 164000 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 247 | 20240910 | 163900 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 248 | 20240910 | 163800 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 249 | 20240910 | 163700 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 250 | 20240910 | 163600 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 251 | 20240910 | 163500 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 252 | 20240910 | 163400 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 253 | 20240910 | 163300 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 254 | 20240910 | 163200 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 255 | 20240910 | 163100 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 256 | 20240910 | 163000 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 257 | 20240910 | 162900 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 258 | 20240910 | 162800 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 259 | 20240910 | 162700 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 260 | 20240910 | 162600 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 261 | 20240910 | 162500 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 262 | 20240910 | 162400 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 263 | 20240910 | 162300 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 264 | 20240910 | 162200 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 265 | 20240910 | 162100 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 266 | 20240910 | 162000 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 267 | 20240910 | 161900 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 268 | 20240910 | 161800 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 269 | 20240910 | 161700 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 270 | 20240910 | 161600 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 271 | 20240910 | 161500 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 272 | 20240910 | 161400 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 16758 |
| 273 | 20240910 | 161300 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 274 | 20240910 | 161200 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 275 | 20240910 | 161100 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 276 | 20240910 | 161000 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 277 | 20240910 | 160900 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 278 | 20240910 | 160800 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 279 | 20240910 | 160700 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 280 | 20240910 | 160600 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 281 | 20240910 | 160500 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 282 | 20240910 | 160400 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 283 | 20240910 | 160300 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 284 | 20240910 | 160200 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 285 | 20240910 | 160100 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 286 | 20240910 | 160000 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 287 | 20240910 | 155900 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 288 | 20240910 | 155800 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 289 | 20240910 | 155700 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 290 | 20240910 | 155600 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 291 | 20240910 | 155500 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 292 | 20240910 | 155400 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 293 | 20240910 | 155300 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 294 | 20240910 | 155200 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 295 | 20240910 | 155100 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 296 | 20240910 | 155000 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 297 | 20240910 | 154900 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 298 | 20240910 | 154800 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 299 | 20240910 | 154700 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 300 | 20240910 | 154600 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 301 | 20240910 | 154500 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 302 | 20240910 | 154400 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 16758 |
| 303 | 20240910 | 154300 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 304 | 20240910 | 154200 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 305 | 20240910 | 154100 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 306 | 20240910 | 154000 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 307 | 20240910 | 153900 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 308 | 20240910 | 153800 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 309 | 20240910 | 153700 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 310 | 20240910 | 153600 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 311 | 20240910 | 153500 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 312 | 20240910 | 153400 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 313 | 20240910 | 153300 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 314 | 20240910 | 153200 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 315 | 20240910 | 153100 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 316 | 20240910 | 153000 | 14560874650 | 40850 | 40850 | 40850 | 40850 | 16758 |
| 317 | 20240910 | 152900 | 13876310350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 318 | 20240910 | 152800 | 13876310350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 319 | 20240910 | 152700 | 13876310350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 320 | 20240910 | 152600 | 13876310350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 321 | 20240910 | 152500 | 13876310350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 322 | 20240910 | 152400 | 13876310350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 323 | 20240910 | 152300 | 13876310350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 324 | 20240910 | 152200 | 13876310350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 325 | 20240910 | 152100 | 13876310350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 326 | 20240910 | 152000 | 13876310350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 327 | 20240910 | 151900 | 13876310350 | 41050 | 41000 | 41100 | 41000 | 1956 |
| 328 | 20240910 | 151800 | 13796004250 | 41050 | 40950 | 41050 | 40950 | 348 |
| 329 | 20240910 | 151700 | 13781734450 | 41000 | 41050 | 41050 | 40950 | 476 |
| 330 | 20240910 | 151600 | 13762221300 | 41050 | 40950 | 41100 | 40950 | 1053 |
| 331 | 20240910 | 151500 | 13718963600 | 40950 | 41000 | 41100 | 40950 | 2328 |
| 332 | 20240910 | 151400 | 13623430150 | 41000 | 41000 | 41100 | 41000 | 1707 |
| 333 | 20240910 | 151300 | 13553354950 | 41000 | 41000 | 41100 | 41000 | 1406 |
| 334 | 20240910 | 151200 | 13495649600 | 41100 | 41000 | 41100 | 41000 | 1124 |
| 335 | 20240910 | 151100 | 13449495750 | 41050 | 41000 | 41100 | 41000 | 1184 |
| 336 | 20240910 | 151000 | 13400912850 | 41000 | 41050 | 41100 | 41000 | 1489 |
| 337 | 20240910 | 150900 | 13339772000 | 41050 | 41050 | 41100 | 41000 | 1873 |
| 338 | 20240910 | 150800 | 13262853900 | 41050 | 41000 | 41100 | 41000 | 1480 |
| 339 | 20240910 | 150700 | 13202081400 | 41050 | 41000 | 41050 | 41000 | 977 |
| 340 | 20240910 | 150600 | 13161997850 | 41100 | 41050 | 41100 | 41000 | 2314 |
| 341 | 20240910 | 150500 | 13066964600 | 41050 | 41100 | 41150 | 41000 | 1424 |
| 342 | 20240910 | 150400 | 13008464800 | 41100 | 41050 | 41100 | 41000 | 2284 |
| 343 | 20240910 | 150300 | 12914630500 | 41050 | 41050 | 41100 | 41000 | 1866 |
| 344 | 20240910 | 150200 | 12837990000 | 41050 | 40900 | 41100 | 40900 | 1770 |
| 345 | 20240910 | 150100 | 12765342500 | 40900 | 41000 | 41050 | 40900 | 2642 |
| 346 | 20240910 | 150000 | 12657092550 | 41000 | 40950 | 41050 | 40950 | 1752 |
| 347 | 20240910 | 145900 | 12585228400 | 40950 | 40950 | 41000 | 40950 | 1200 |
| 348 | 20240910 | 145800 | 12536041600 | 40950 | 40950 | 41000 | 40950 | 2000 |
| 349 | 20240910 | 145700 | 12454122400 | 40950 | 40950 | 41000 | 40950 | 1055 |
| 350 | 20240910 | 145600 | 12410899400 | 40950 | 40950 | 41000 | 40950 | 440 |
| 351 | 20240910 | 145500 | 12392869000 | 40950 | 40900 | 41000 | 40900 | 846 |
| 352 | 20240910 | 145400 | 12358224650 | 40900 | 41000 | 41000 | 40900 | 961 |
| 353 | 20240910 | 145300 | 12318882250 | 40950 | 40900 | 41000 | 40900 | 202 |
| 354 | 20240910 | 145200 | 12310611150 | 40900 | 40900 | 40950 | 40900 | 648 |
| 355 | 20240910 | 145100 | 12284085700 | 40900 | 40900 | 40950 | 40900 | 917 |
| 356 | 20240910 | 145000 | 12246553550 | 40900 | 40900 | 40950 | 40850 | 976 |
| 357 | 20240910 | 144900 | 12206636200 | 40900 | 40850 | 40950 | 40850 | 461 |
| 358 | 20240910 | 144800 | 12187789150 | 40850 | 40900 | 40950 | 40850 | 1540 |
| 359 | 20240910 | 144700 | 12124787200 | 40950 | 40900 | 41000 | 40900 | 875 |
| 360 | 20240910 | 144600 | 12088970650 | 40900 | 40950 | 41000 | 40900 | 1299 |
| 361 | 20240910 | 144500 | 12035778250 | 40950 | 40900 | 41000 | 40900 | 1686 |
| 362 | 20240910 | 144400 | 11966739250 | 40900 | 40950 | 40950 | 40900 | 908 |
| 363 | 20240910 | 144300 | 11929594950 | 40950 | 40850 | 40950 | 40850 | 1674 |
| 364 | 20240910 | 144200 | 11861107200 | 40900 | 40850 | 40900 | 40800 | 2534 |
| 365 | 20240910 | 144100 | 11757596850 | 40850 | 40850 | 40900 | 40850 | 794 |
| 366 | 20240910 | 144000 | 11725147500 | 40850 | 40850 | 40900 | 40850 | 908 |
| 367 | 20240910 | 143900 | 11688030250 | 40850 | 40850 | 40900 | 40850 | 1297 |
| 368 | 20240910 | 143800 | 11635023800 | 40850 | 40850 | 40900 | 40800 | 1316 |
| 369 | 20240910 | 143700 | 11581256150 | 40800 | 40850 | 40850 | 40800 | 1330 |
| 370 | 20240910 | 143600 | 11526968600 | 40800 | 40750 | 40850 | 40750 | 962 |
| 371 | 20240910 | 143500 | 11487725950 | 40750 | 40700 | 40800 | 40700 | 843 |
| 372 | 20240910 | 143400 | 11453364700 | 40700 | 40800 | 40850 | 40600 | 623 |
| 373 | 20240910 | 143300 | 11427978100 | 40600 | 40750 | 40800 | 40600 | 1194 |
| 374 | 20240910 | 143200 | 11379337700 | 40750 | 40700 | 40800 | 40650 | 1713 |
| 375 | 20240910 | 143100 | 11309521600 | 40750 | 40550 | 40750 | 40550 | 935 |
| 376 | 20240910 | 143000 | 11271527350 | 40550 | 40600 | 40700 | 40550 | 937 |
| 377 | 20240910 | 142900 | 11233461500 | 40650 | 40550 | 40650 | 40500 | 2986 |
| 378 | 20240910 | 142800 | 11112347950 | 40600 | 40500 | 40600 | 40500 | 843 |
| 379 | 20240910 | 142700 | 11078181950 | 40500 | 40550 | 40600 | 40500 | 662 |
| 380 | 20240910 | 142600 | 11051335950 | 40550 | 40550 | 40600 | 40500 | 525 |
| 381 | 20240910 | 142500 | 11030048600 | 40500 | 40500 | 40550 | 40450 | 1206 |
| 382 | 20240910 | 142400 | 10981196950 | 40500 | 40500 | 40550 | 40500 | 1055 |
| 383 | 20240910 | 142300 | 10938447150 | 40500 | 40550 | 40550 | 40500 | 467 |
| 384 | 20240910 | 142200 | 10919531200 | 40550 | 40500 | 40550 | 40500 | 846 |
| 385 | 20240910 | 142100 | 10885245450 | 40500 | 40550 | 40550 | 40500 | 710 |
| 386 | 20240910 | 142000 | 10856487500 | 40500 | 40500 | 40550 | 40500 | 622 |
| 387 | 20240910 | 141900 | 10831295200 | 40500 | 40500 | 40550 | 40500 | 636 |
| 388 | 20240910 | 141800 | 10805530550 | 40500 | 40550 | 40550 | 40500 | 1139 |
| 389 | 20240910 | 141700 | 10759394550 | 40500 | 40500 | 40550 | 40500 | 424 |
| 390 | 20240910 | 141600 | 10742221250 | 40500 | 40450 | 40550 | 40450 | 562 |
| 391 | 20240910 | 141500 | 10719459300 | 40450 | 40500 | 40550 | 40450 | 1010 |
| 392 | 20240910 | 141400 | 10678567900 | 40500 | 40550 | 40550 | 40450 | 262 |
| 393 | 20240910 | 141300 | 10667950500 | 40450 | 40450 | 40550 | 40450 | 939 |
| 394 | 20240910 | 141200 | 10629922400 | 40450 | 40500 | 40550 | 40450 | 1028 |
| 395 | 20240910 | 141100 | 10588288300 | 40500 | 40500 | 40550 | 40500 | 459 |
| 396 | 20240910 | 141000 | 10569697300 | 40500 | 40500 | 40550 | 40500 | 654 |
| 397 | 20240910 | 140900 | 10543209050 | 40500 | 40500 | 40550 | 40500 | 877 |
| 398 | 20240910 | 140800 | 10507678100 | 40500 | 40500 | 40550 | 40500 | 539 |
| 399 | 20240910 | 140700 | 10485847150 | 40550 | 40500 | 40550 | 40500 | 389 |
| 400 | 20240910 | 140600 | 10470089050 | 40500 | 40500 | 40550 | 40500 | 955 |
| 401 | 20240910 | 140500 | 10431396300 | 40500 | 40500 | 40550 | 40500 | 300 |
| 402 | 20240910 | 140400 | 10419244950 | 40500 | 40500 | 40550 | 40500 | 508 |
| 403 | 20240910 | 140300 | 10398667300 | 40500 | 40500 | 40600 | 40500 | 1006 |
| 404 | 20240910 | 140200 | 10357883200 | 40500 | 40550 | 40550 | 40500 | 532 |
| 405 | 20240910 | 140100 | 10336316200 | 40500 | 40500 | 40550 | 40500 | 754 |
| 406 | 20240910 | 140000 | 10305769750 | 40500 | 40500 | 40600 | 40500 | 982 |
| 407 | 20240910 | 135900 | 10265953250 | 40500 | 40500 | 40550 | 40500 | 247 |
| 408 | 20240910 | 135800 | 10255948450 | 40550 | 40500 | 40550 | 40500 | 954 |
| 409 | 20240910 | 135700 | 10217278400 | 40500 | 40500 | 40600 | 40500 | 734 |
| 410 | 20240910 | 135600 | 10187524750 | 40500 | 40550 | 40600 | 40500 | 4748 |
| 411 | 20240910 | 135500 | 9995146150 | 40600 | 40550 | 40600 | 40550 | 359 |
| 412 | 20240910 | 135400 | 9980586150 | 40550 | 40600 | 40650 | 40550 | 1370 |
| 413 | 20240910 | 135300 | 9924997450 | 40600 | 40600 | 40650 | 40600 | 267 |
| 414 | 20240910 | 135200 | 9914155850 | 40650 | 40550 | 40650 | 40550 | 273 |
| 415 | 20240910 | 135100 | 9903071100 | 40550 | 40650 | 40650 | 40550 | 1023 |
| 416 | 20240910 | 135000 | 9861547600 | 40650 | 40650 | 40650 | 40600 | 697 |
| 417 | 20240910 | 134900 | 9833224250 | 40650 | 40600 | 40650 | 40600 | 378 |
| 418 | 20240910 | 134800 | 9817876100 | 40600 | 40700 | 40700 | 40600 | 1994 |
| 419 | 20240910 | 134700 | 9736902400 | 40650 | 40750 | 40750 | 40650 | 929 |
| 420 | 20240910 | 134600 | 9699122400 | 40750 | 40650 | 40750 | 40650 | 559 |
| 421 | 20240910 | 134500 | 9676375350 | 40650 | 40700 | 40700 | 40650 | 532 |
| 422 | 20240910 | 134400 | 9654744300 | 40650 | 40700 | 40750 | 40650 | 312 |
| 423 | 20240910 | 134300 | 9642058200 | 40700 | 40750 | 40800 | 40700 | 597 |
| 424 | 20240910 | 134200 | 9617743300 | 40750 | 40700 | 40750 | 40650 | 597 |
| 425 | 20240910 | 134100 | 9593448400 | 40700 | 40750 | 40750 | 40650 | 672 |
| 426 | 20240910 | 134000 | 9566103200 | 40700 | 40750 | 40800 | 40700 | 656 |
| 427 | 20240910 | 133900 | 9539386950 | 40700 | 40750 | 40750 | 40700 | 693 |
| 428 | 20240910 | 133800 | 9511178600 | 40750 | 40750 | 40800 | 40700 | 496 |
| 429 | 20240910 | 133700 | 9490975600 | 40750 | 40700 | 40800 | 40700 | 573 |
| 430 | 20240910 | 133600 | 9467642050 | 40750 | 40750 | 40800 | 40700 | 751 |
| 431 | 20240910 | 133500 | 9437049150 | 40750 | 40750 | 40800 | 40750 | 396 |
| 432 | 20240910 | 133400 | 9420901800 | 40800 | 40750 | 40800 | 40700 | 462 |
| 433 | 20240910 | 133300 | 9402065300 | 40700 | 40700 | 40800 | 40700 | 1166 |
| 434 | 20240910 | 133200 | 9354546000 | 40750 | 40850 | 40850 | 40700 | 550 |
| 435 | 20240910 | 133100 | 9332124000 | 40800 | 40750 | 40800 | 40700 | 618 |
| 436 | 20240910 | 133000 | 9306925050 | 40700 | 40750 | 40800 | 40700 | 944 |
| 437 | 20240910 | 132900 | 9268470350 | 40750 | 40750 | 40800 | 40700 | 546 |
| 438 | 20240910 | 132800 | 9246220900 | 40750 | 40750 | 40800 | 40750 | 295 |
| 439 | 20240910 | 132700 | 9234194650 | 40800 | 40800 | 40800 | 40750 | 575 |
| 440 | 20240910 | 132600 | 9210760900 | 40800 | 40750 | 40800 | 40750 | 617 |
| 441 | 20240910 | 132500 | 9185608050 | 40750 | 40800 | 40800 | 40750 | 503 |
| 442 | 20240910 | 132400 | 9165104650 | 40800 | 40800 | 40850 | 40800 | 485 |
| 443 | 20240910 | 132300 | 9145315350 | 40800 | 40750 | 40850 | 40750 | 470 |
| 444 | 20240910 | 132200 | 9126146350 | 40750 | 40900 | 40900 | 40750 | 505 |
| 445 | 20240910 | 132100 | 9105536000 | 40700 | 40800 | 40900 | 40700 | 1412 |
| 446 | 20240910 | 132000 | 9047904850 | 40850 | 40850 | 40850 | 40700 | 836 |
| 447 | 20240910 | 131900 | 9013812700 | 40800 | 40700 | 40850 | 40700 | 888 |
| 448 | 20240910 | 131800 | 8977592600 | 40750 | 40700 | 40800 | 40700 | 685 |
| 449 | 20240910 | 131700 | 8949695350 | 40750 | 40700 | 40750 | 40700 | 705 |
| 450 | 20240910 | 131600 | 8920984100 | 40700 | 40750 | 40800 | 40700 | 334 |
| 451 | 20240910 | 131500 | 8907375350 | 40800 | 40750 | 40800 | 40750 | 643 |
| 452 | 20240910 | 131400 | 8881171850 | 40800 | 40800 | 40800 | 40750 | 385 |
| 453 | 20240910 | 131300 | 8865480550 | 40750 | 40750 | 40800 | 40750 | 220 |
| 454 | 20240910 | 131200 | 8856514100 | 40750 | 40750 | 40800 | 40750 | 552 |
| 455 | 20240910 | 131100 | 8834018800 | 40750 | 40750 | 40800 | 40750 | 119 |
| 456 | 20240910 | 131000 | 8829168050 | 40750 | 40750 | 40800 | 40750 | 648 |
| 457 | 20240910 | 130900 | 8802760750 | 40800 | 40850 | 40850 | 40750 | 435 |
| 458 | 20240910 | 130800 | 8785022400 | 40800 | 40800 | 40850 | 40800 | 176 |
| 459 | 20240910 | 130700 | 8777840300 | 40800 | 40850 | 40850 | 40800 | 275 |
| 460 | 20240910 | 130600 | 8766619000 | 40800 | 40800 | 40850 | 40800 | 664 |
| 461 | 20240910 | 130500 | 8739525300 | 40800 | 40900 | 40900 | 40800 | 277 |
| 462 | 20240910 | 130400 | 8728209800 | 40850 | 40800 | 40900 | 40800 | 263 |
| 463 | 20240910 | 130300 | 8717473150 | 40800 | 40750 | 40850 | 40750 | 936 |
| 464 | 20240910 | 130200 | 8679291900 | 40750 | 40750 | 40800 | 40750 | 344 |
| 465 | 20240910 | 130100 | 8665272400 | 40750 | 40800 | 40800 | 40750 | 351 |
| 466 | 20240910 | 130000 | 8650956650 | 40750 | 40750 | 40800 | 40700 | 1278 |
| 467 | 20240910 | 125900 | 8598878550 | 40700 | 40750 | 40750 | 40700 | 1012 |
| 468 | 20240910 | 125800 | 8557683550 | 40700 | 40750 | 40750 | 40700 | 289 |
| 469 | 20240910 | 125700 | 8545908650 | 40750 | 40750 | 40800 | 40750 | 320 |
| 470 | 20240910 | 125600 | 8532867400 | 40750 | 40800 | 40800 | 40750 | 197 |
| 471 | 20240910 | 125500 | 8524836650 | 40800 | 40650 | 40850 | 40650 | 2476 |
| 472 | 20240910 | 125400 | 8423904500 | 40650 | 40700 | 40750 | 40650 | 848 |
| 473 | 20240910 | 125300 | 8389383300 | 40700 | 40700 | 40750 | 40650 | 470 |
| 474 | 20240910 | 125200 | 8370254050 | 40700 | 40750 | 40750 | 40700 | 353 |
| 475 | 20240910 | 125100 | 8355884300 | 40750 | 40700 | 40800 | 40650 | 1398 |
| 476 | 20240910 | 125000 | 8298951050 | 40700 | 40700 | 40750 | 40650 | 354 |
| 477 | 20240910 | 124900 | 8284544900 | 40700 | 40750 | 40750 | 40650 | 519 |
| 478 | 20240910 | 124800 | 8263423750 | 40700 | 40700 | 40750 | 40700 | 660 |
| 479 | 20240910 | 124700 | 8236560450 | 40700 | 40800 | 40800 | 40700 | 523 |
| 480 | 20240910 | 124600 | 8215254500 | 40750 | 40750 | 40800 | 40750 | 106 |
| 481 | 20240910 | 124500 | 8210933650 | 40750 | 40700 | 40850 | 40700 | 624 |
| 482 | 20240910 | 124400 | 8185506000 | 40700 | 40700 | 40850 | 40700 | 542 |
| 483 | 20240910 | 124300 | 8163417250 | 40750 | 40750 | 40750 | 40700 | 262 |
| 484 | 20240910 | 124200 | 8152747650 | 40700 | 40800 | 40800 | 40700 | 425 |
| 485 | 20240910 | 124100 | 8135444950 | 40750 | 40750 | 40800 | 40750 | 374 |
| 486 | 20240910 | 124000 | 8120203200 | 40750 | 40750 | 40850 | 40750 | 371 |
| 487 | 20240910 | 123900 | 8105071700 | 40750 | 40800 | 40850 | 40750 | 355 |
| 488 | 20240910 | 123800 | 8090591000 | 40850 | 40850 | 40850 | 40700 | 689 |
| 489 | 20240910 | 123700 | 8062498300 | 40800 | 40800 | 40950 | 40800 | 374 |
| 490 | 20240910 | 123600 | 8047226300 | 40800 | 40700 | 40950 | 40700 | 1683 |
| 491 | 20240910 | 123500 | 7978531450 | 40700 | 40700 | 40750 | 40700 | 545 |
| 492 | 20240910 | 123400 | 7956347150 | 40700 | 40750 | 40750 | 40700 | 394 |
| 493 | 20240910 | 123300 | 7940297850 | 40700 | 40800 | 40800 | 40700 | 998 |
| 494 | 20240910 | 123200 | 7899648800 | 40750 | 40800 | 40800 | 40750 | 305 |
| 495 | 20240910 | 123100 | 7887214500 | 40800 | 40750 | 40800 | 40750 | 323 |
| 496 | 20240910 | 123000 | 7874050800 | 40800 | 40750 | 40800 | 40750 | 579 |
| 497 | 20240910 | 122900 | 7850451150 | 40800 | 40750 | 40800 | 40750 | 482 |
| 498 | 20240910 | 122800 | 7830802850 | 40800 | 40800 | 40900 | 40750 | 303 |
| 499 | 20240910 | 122700 | 7818445950 | 40800 | 40850 | 40900 | 40800 | 407 |
| 500 | 20240910 | 122600 | 7801822150 | 40850 | 40700 | 40900 | 40700 | 377 |
| 501 | 20240910 | 122500 | 7786444050 | 40750 | 40750 | 40800 | 40700 | 379 |
| 502 | 20240910 | 122400 | 7770998600 | 40850 | 40750 | 40850 | 40700 | 710 |
| 503 | 20240910 | 122300 | 7742074800 | 40750 | 40750 | 40800 | 40750 | 323 |
| 504 | 20240910 | 122200 | 7728911050 | 40800 | 40750 | 40800 | 40750 | 337 |
| 505 | 20240910 | 122100 | 7715177000 | 40750 | 40800 | 40800 | 40750 | 664 |
| 506 | 20240910 | 122000 | 7688108650 | 40800 | 40750 | 40800 | 40750 | 203 |
| 507 | 20240910 | 121900 | 7679833900 | 40800 | 40850 | 40850 | 40800 | 57 |
| 508 | 20240910 | 121800 | 7677507050 | 40750 | 40800 | 40900 | 40750 | 895 |
| 509 | 20240910 | 121700 | 7640983650 | 40850 | 40850 | 40850 | 40800 | 347 |
| 510 | 20240910 | 121600 | 7626815800 | 40800 | 40750 | 40850 | 40750 | 458 |
| 511 | 20240910 | 121500 | 7608127000 | 40750 | 40800 | 40800 | 40750 | 474 |
| 512 | 20240910 | 121400 | 7588802400 | 40750 | 40750 | 40800 | 40750 | 698 |
| 513 | 20240910 | 121300 | 7560345850 | 40750 | 40800 | 40800 | 40750 | 362 |
| 514 | 20240910 | 121200 | 7545589300 | 40800 | 40850 | 40850 | 40800 | 630 |
| 515 | 20240910 | 121100 | 7519882800 | 40800 | 40850 | 40850 | 40800 | 477 |
| 516 | 20240910 | 121000 | 7500417350 | 40850 | 40800 | 40900 | 40800 | 646 |
| 517 | 20240910 | 120900 | 7474042500 | 40800 | 40850 | 40900 | 40800 | 636 |
| 518 | 20240910 | 120800 | 7448069600 | 40900 | 40850 | 40900 | 40850 | 103 |
| 519 | 20240910 | 120700 | 7443860800 | 40900 | 40900 | 40900 | 40850 | 1746 |
| 520 | 20240910 | 120600 | 7372478650 | 40900 | 40900 | 40950 | 40900 | 608 |
| 521 | 20240910 | 120500 | 7347605550 | 40950 | 40950 | 40950 | 40900 | 203 |
| 522 | 20240910 | 120400 | 7339293700 | 40900 | 40900 | 41050 | 40800 | 1163 |
| 523 | 20240910 | 120300 | 7291664100 | 40850 | 40900 | 40900 | 40750 | 7843 |
| 524 | 20240910 | 120200 | 6971952250 | 40850 | 40850 | 40900 | 40850 | 119 |
| 525 | 20240910 | 120100 | 6967089800 | 40850 | 40850 | 40950 | 40850 | 273 |
| 526 | 20240910 | 120000 | 6955930900 | 40850 | 40800 | 40850 | 40800 | 652 |
| 527 | 20240910 | 115900 | 6929323700 | 40800 | 40850 | 40850 | 40800 | 382 |
| 528 | 20240910 | 115800 | 6913729900 | 40850 | 40750 | 40850 | 40750 | 387 |
| 529 | 20240910 | 115700 | 6897932750 | 40750 | 40800 | 40800 | 40750 | 897 |
| 530 | 20240910 | 115600 | 6861356950 | 40800 | 40850 | 40850 | 40800 | 350 |
| 531 | 20240910 | 115500 | 6847075600 | 40800 | 40800 | 40850 | 40800 | 140 |
| 532 | 20240910 | 115400 | 6841362300 | 40850 | 40850 | 40850 | 40800 | 655 |
| 533 | 20240910 | 115300 | 6814628000 | 40800 | 40800 | 40850 | 40800 | 292 |
| 534 | 20240910 | 115200 | 6802711750 | 40800 | 40800 | 40850 | 40800 | 329 |
| 535 | 20240910 | 115100 | 6789287150 | 40800 | 40800 | 40850 | 40800 | 625 |
| 536 | 20240910 | 115000 | 6763777600 | 40800 | 40800 | 40850 | 40800 | 113 |
| 537 | 20240910 | 114900 | 6759165750 | 40850 | 40850 | 40850 | 40800 | 350 |
| 538 | 20240910 | 114800 | 6744883200 | 40800 | 40800 | 40900 | 40800 | 817 |
| 539 | 20240910 | 114700 | 6711518650 | 40800 | 40850 | 40850 | 40800 | 360 |
| 540 | 20240910 | 114600 | 6696829150 | 40800 | 40800 | 40850 | 40800 | 130 |
| 541 | 20240910 | 114500 | 6691523800 | 40800 | 40850 | 40850 | 40800 | 376 |
| 542 | 20240910 | 114400 | 6676179750 | 40850 | 40900 | 40900 | 40850 | 671 |
| 543 | 20240910 | 114300 | 6648759450 | 40900 | 40850 | 40900 | 40850 | 245 |
| 544 | 20240910 | 114200 | 6638749700 | 40800 | 40900 | 40900 | 40800 | 510 |
| 545 | 20240910 | 114100 | 6617926300 | 40850 | 40850 | 40900 | 40850 | 644 |
| 546 | 20240910 | 114000 | 6591612600 | 40900 | 40850 | 40900 | 40850 | 227 |
| 547 | 20240910 | 113900 | 6582336950 | 40850 | 40850 | 40900 | 40850 | 918 |
| 548 | 20240910 | 113800 | 6544835350 | 40850 | 40850 | 40900 | 40850 | 257 |
| 549 | 20240910 | 113700 | 6534335650 | 40850 | 40850 | 40900 | 40850 | 955 |
| 550 | 20240910 | 113600 | 6495323850 | 40850 | 40950 | 40950 | 40850 | 757 |
| 551 | 20240910 | 113500 | 6464371450 | 40900 | 40900 | 40950 | 40900 | 2178 |
| 552 | 20240910 | 113400 | 6375289950 | 40900 | 40900 | 40950 | 40900 | 142 |
| 553 | 20240910 | 113300 | 6369480900 | 40900 | 40900 | 40950 | 40900 | 532 |
| 554 | 20240910 | 113200 | 6347717750 | 40950 | 40950 | 41000 | 40950 | 1712 |
| 555 | 20240910 | 113100 | 6277610100 | 41000 | 40950 | 41000 | 40950 | 182 |
| 556 | 20240910 | 113000 | 6270154650 | 40950 | 41000 | 41000 | 40950 | 758 |
| 557 | 20240910 | 112900 | 6239107600 | 41000 | 40950 | 41000 | 40950 | 452 |
| 558 | 20240910 | 112800 | 6220591200 | 40950 | 41000 | 41000 | 40950 | 398 |
| 559 | 20240910 | 112700 | 6204279350 | 41000 | 41000 | 41000 | 40950 | 468 |
| 560 | 20240910 | 112600 | 6185112200 | 40950 | 41000 | 41050 | 40950 | 902 |
| 561 | 20240910 | 112500 | 6148134700 | 41000 | 41050 | 41050 | 41000 | 581 |
| 562 | 20240910 | 112400 | 6124308000 | 41000 | 41000 | 41050 | 41000 | 467 |
| 563 | 20240910 | 112300 | 6105159400 | 41000 | 41050 | 41050 | 41000 | 206 |
| 564 | 20240910 | 112200 | 6096707600 | 41000 | 41050 | 41050 | 41000 | 968 |
| 565 | 20240910 | 112100 | 6057015650 | 41000 | 41000 | 41050 | 41000 | 547 |
| 566 | 20240910 | 112000 | 6034583100 | 41000 | 41050 | 41050 | 41000 | 329 |
| 567 | 20240910 | 111900 | 6021088350 | 41000 | 41000 | 41050 | 41000 | 309 |
| 568 | 20240910 | 111800 | 6008414100 | 41000 | 41050 | 41050 | 41000 | 869 |
| 569 | 20240910 | 111700 | 5972774750 | 41000 | 41000 | 41050 | 41000 | 195 |
| 570 | 20240910 | 111600 | 5964774600 | 41050 | 41050 | 41100 | 41000 | 354 |
| 571 | 20240910 | 111500 | 5950252600 | 41000 | 41050 | 41100 | 41000 | 1120 |
| 572 | 20240910 | 111400 | 5904299400 | 41000 | 41050 | 41050 | 41000 | 307 |
| 573 | 20240910 | 111300 | 5891701050 | 41050 | 41050 | 41050 | 41000 | 447 |
| 574 | 20240910 | 111200 | 5873363400 | 41000 | 41000 | 41050 | 41000 | 802 |
| 575 | 20240910 | 111100 | 5840462050 | 41000 | 41000 | 41050 | 41000 | 591 |
| 576 | 20240910 | 111000 | 5816219800 | 41050 | 40950 | 41050 | 40950 | 1038 |
| 577 | 20240910 | 110900 | 5773683550 | 41000 | 41000 | 41000 | 40950 | 987 |
| 578 | 20240910 | 110800 | 5733231300 | 41000 | 40950 | 41000 | 40950 | 676 |
| 579 | 20240910 | 110700 | 5705532400 | 41000 | 41000 | 41000 | 40950 | 359 |
| 580 | 20240910 | 110600 | 5690825450 | 40950 | 41050 | 41050 | 40950 | 3363 |
| 581 | 20240910 | 110500 | 5552897200 | 41050 | 41050 | 41100 | 41050 | 761 |
| 582 | 20240910 | 110400 | 5521642900 | 41050 | 41100 | 41100 | 41050 | 807 |
| 583 | 20240910 | 110300 | 5488486900 | 41100 | 41150 | 41200 | 41100 | 863 |
| 584 | 20240910 | 110200 | 5452986900 | 41150 | 41200 | 41200 | 41150 | 60 |
| 585 | 20240910 | 110100 | 5450515900 | 41150 | 41100 | 41200 | 41100 | 657 |
| 586 | 20240910 | 110000 | 5423486400 | 41100 | 41150 | 41200 | 41100 | 577 |
| 587 | 20240910 | 105900 | 5399748000 | 41200 | 41200 | 41200 | 41150 | 297 |
| 588 | 20240910 | 105800 | 5387517250 | 41200 | 41150 | 41200 | 41100 | 322 |
| 589 | 20240910 | 105700 | 5374268200 | 41150 | 41200 | 41200 | 41150 | 742 |
| 590 | 20240910 | 105600 | 5343727600 | 41150 | 41150 | 41200 | 41150 | 503 |
| 591 | 20240910 | 105500 | 5323016650 | 41200 | 41200 | 41200 | 41150 | 545 |
| 592 | 20240910 | 105400 | 5300574550 | 41200 | 41200 | 41200 | 41150 | 525 |
| 593 | 20240910 | 105300 | 5278966650 | 41150 | 41200 | 41200 | 41150 | 344 |
| 594 | 20240910 | 105200 | 5264797950 | 41150 | 41150 | 41200 | 41150 | 531 |
| 595 | 20240910 | 105100 | 5242937450 | 41200 | 41150 | 41200 | 41150 | 731 |
| 596 | 20240910 | 105000 | 5212846850 | 41200 | 41200 | 41200 | 41150 | 409 |
| 597 | 20240910 | 104900 | 5196003800 | 41150 | 41150 | 41200 | 41100 | 2435 |
| 598 | 20240910 | 104800 | 5095738700 | 41150 | 41200 | 41200 | 41150 | 477 |
| 599 | 20240910 | 104700 | 5076102000 | 41100 | 41150 | 41150 | 41100 | 422 |
| 600 | 20240910 | 104600 | 5058745550 | 41200 | 41100 | 41200 | 41100 | 1354 |
| 601 | 20240910 | 104500 | 5003061600 | 41050 | 41050 | 41100 | 41050 | 992 |
| 602 | 20240910 | 104400 | 4962322550 | 41050 | 41050 | 41100 | 41050 | 513 |
| 603 | 20240910 | 104300 | 4941256200 | 41050 | 41050 | 41100 | 41050 | 226 |
| 604 | 20240910 | 104200 | 4931973400 | 41050 | 41050 | 41100 | 41050 | 432 |
| 605 | 20240910 | 104100 | 4914234300 | 41050 | 41100 | 41100 | 41050 | 552 |
| 606 | 20240910 | 104000 | 4891560100 | 41100 | 41100 | 41100 | 41050 | 419 |
| 607 | 20240910 | 103900 | 4874352450 | 41050 | 41050 | 41100 | 41050 | 394 |
| 608 | 20240910 | 103800 | 4858171900 | 41050 | 41050 | 41100 | 41000 | 1379 |
| 609 | 20240910 | 103700 | 4801601950 | 41050 | 41100 | 41100 | 41050 | 201 |
| 610 | 20240910 | 103600 | 4793344050 | 41100 | 41100 | 41100 | 41050 | 855 |
| 611 | 20240910 | 103500 | 4758221450 | 41050 | 41000 | 41050 | 41000 | 839 |
| 612 | 20240910 | 103400 | 4723791900 | 41050 | 41000 | 41050 | 41000 | 655 |
| 613 | 20240910 | 103300 | 4696923300 | 41000 | 41050 | 41100 | 41000 | 6085 |
| 614 | 20240910 | 103200 | 4447150050 | 41050 | 41050 | 41100 | 41050 | 611 |
| 615 | 20240910 | 103100 | 4422048500 | 41050 | 41100 | 41100 | 41050 | 184 |
| 616 | 20240910 | 103000 | 4414490050 | 41050 | 41100 | 41100 | 41050 | 1273 |
| 617 | 20240910 | 102900 | 4362196950 | 41050 | 41050 | 41100 | 41000 | 779 |
| 618 | 20240910 | 102800 | 4330203350 | 41000 | 41050 | 41050 | 41000 | 525 |
| 619 | 20240910 | 102700 | 4308665300 | 41000 | 41000 | 41050 | 41000 | 367 |
| 620 | 20240910 | 102600 | 4293615050 | 41000 | 41050 | 41100 | 41000 | 1046 |
| 621 | 20240910 | 102500 | 4250684950 | 41000 | 41000 | 41050 | 41000 | 551 |
| 622 | 20240910 | 102400 | 4228075150 | 41000 | 41100 | 41100 | 41000 | 895 |
| 623 | 20240910 | 102300 | 4191329250 | 41100 | 41050 | 41100 | 41050 | 560 |
| 624 | 20240910 | 102200 | 4168325000 | 41000 | 41050 | 41050 | 41000 | 440 |
| 625 | 20240910 | 102100 | 4150275750 | 41000 | 41050 | 41100 | 41000 | 528 |
| 626 | 20240910 | 102000 | 4128612700 | 41000 | 41050 | 41100 | 41000 | 406 |
| 627 | 20240910 | 101900 | 4111944950 | 41000 | 41000 | 41050 | 41000 | 516 |
| 628 | 20240910 | 101800 | 4090786350 | 41000 | 41050 | 41100 | 41000 | 608 |
| 629 | 20240910 | 101700 | 4065832800 | 41050 | 41050 | 41100 | 41000 | 249 |
| 630 | 20240910 | 101600 | 4055613800 | 41050 | 41000 | 41050 | 41000 | 523 |
| 631 | 20240910 | 101500 | 4034156800 | 41000 | 41050 | 41050 | 41000 | 520 |
| 632 | 20240910 | 101400 | 4012828550 | 41050 | 41000 | 41050 | 41000 | 265 |
| 633 | 20240910 | 101300 | 4001954050 | 41000 | 41000 | 41050 | 41000 | 1068 |
| 634 | 20240910 | 101200 | 3958152700 | 41000 | 41100 | 41100 | 41000 | 1062 |
| 635 | 20240910 | 101100 | 3914566050 | 41050 | 41000 | 41050 | 41000 | 83 |
| 636 | 20240910 | 101000 | 3911161900 | 41050 | 41050 | 41100 | 41000 | 506 |
| 637 | 20240910 | 100900 | 3890386500 | 41000 | 41050 | 41050 | 41000 | 1017 |
| 638 | 20240910 | 100800 | 3848649850 | 41050 | 41000 | 41050 | 41000 | 1932 |
| 639 | 20240910 | 100700 | 3769426100 | 41000 | 41100 | 41100 | 41000 | 1095 |
| 640 | 20240910 | 100600 | 3724485750 | 41050 | 41100 | 41100 | 41050 | 834 |
| 641 | 20240910 | 100500 | 3690238200 | 41100 | 41100 | 41100 | 41050 | 1392 |
| 642 | 20240910 | 100400 | 3633036400 | 41100 | 41150 | 41150 | 41100 | 127 |
| 643 | 20240910 | 100300 | 3627812900 | 41150 | 41100 | 41200 | 41100 | 1171 |
| 644 | 20240910 | 100200 | 3579654700 | 41150 | 41150 | 41200 | 41100 | 1980 |
| 645 | 20240910 | 100100 | 3498177800 | 41200 | 41150 | 41200 | 41150 | 562 |
| 646 | 20240910 | 100000 | 3475048600 | 41150 | 41250 | 41250 | 41150 | 935 |
| 647 | 20240910 | 095900 | 3436527000 | 41200 | 41250 | 41250 | 41200 | 435 |
| 648 | 20240910 | 095800 | 3418598000 | 41250 | 41150 | 41250 | 41150 | 340 |
| 649 | 20240910 | 095700 | 3404588150 | 41150 | 41250 | 41250 | 41100 | 3238 |
| 650 | 20240910 | 095600 | 3271252500 | 41250 | 41250 | 41250 | 41200 | 517 |
| 651 | 20240910 | 095500 | 3249928300 | 41250 | 41250 | 41300 | 41250 | 727 |
| 652 | 20240910 | 095400 | 3219938200 | 41250 | 41300 | 41300 | 41250 | 673 |
| 653 | 20240910 | 095300 | 3192166600 | 41300 | 41250 | 41300 | 41250 | 370 |
| 654 | 20240910 | 095200 | 3176899050 | 41250 | 41250 | 41300 | 41200 | 900 |
| 655 | 20240910 | 095100 | 3139781500 | 41250 | 41250 | 41250 | 41250 | 1786 |
| 656 | 20240910 | 095000 | 3066109000 | 41250 | 41300 | 41300 | 41250 | 559 |
| 657 | 20240910 | 094900 | 3043032650 | 41300 | 41250 | 41300 | 41250 | 536 |
| 658 | 20240910 | 094800 | 3020916200 | 41200 | 41300 | 41300 | 41200 | 1146 |
| 659 | 20240910 | 094700 | 2973636900 | 41300 | 41250 | 41300 | 41250 | 721 |
| 660 | 20240910 | 094600 | 2943894300 | 41250 | 41200 | 41250 | 41150 | 418 |
| 661 | 20240910 | 094500 | 2926666550 | 41150 | 41100 | 41200 | 41100 | 813 |
| 662 | 20240910 | 094400 | 2893230900 | 41100 | 41200 | 41200 | 41100 | 561 |
| 663 | 20240910 | 094300 | 2870157400 | 41200 | 41100 | 41200 | 41100 | 626 |
| 664 | 20240910 | 094200 | 2844394450 | 41100 | 41150 | 41200 | 41100 | 835 |
| 665 | 20240910 | 094100 | 2810041550 | 41150 | 41200 | 41250 | 41150 | 434 |
| 666 | 20240910 | 094000 | 2792166550 | 41200 | 41200 | 41200 | 41150 | 322 |
| 667 | 20240910 | 093900 | 2778906150 | 41200 | 41150 | 41200 | 41050 | 1431 |
| 668 | 20240910 | 093800 | 2720048600 | 41150 | 41100 | 41200 | 41100 | 715 |
| 669 | 20240910 | 093700 | 2690629950 | 41100 | 41100 | 41100 | 41050 | 476 |
| 670 | 20240910 | 093600 | 2671068050 | 41100 | 41100 | 41100 | 41050 | 590 |
| 671 | 20240910 | 093500 | 2646833850 | 41100 | 41000 | 41100 | 40950 | 1990 |
| 672 | 20240910 | 093400 | 2565229800 | 41050 | 41100 | 41100 | 41050 | 1335 |
| 673 | 20240910 | 093300 | 2510413300 | 41100 | 41100 | 41100 | 41000 | 740 |
| 674 | 20240910 | 093200 | 2480037900 | 41100 | 41250 | 41250 | 40900 | 2818 |
| 675 | 20240910 | 093100 | 2364265050 | 41200 | 41200 | 41250 | 41150 | 785 |
| 676 | 20240910 | 093000 | 2331928900 | 41200 | 41300 | 41300 | 41150 | 1463 |
| 677 | 20240910 | 092900 | 2271666200 | 41250 | 41250 | 41250 | 41250 | 361 |
| 678 | 20240910 | 092800 | 2256774950 | 41250 | 41200 | 41300 | 41200 | 2848 |
| 679 | 20240910 | 092700 | 2139249800 | 41200 | 41350 | 41400 | 41200 | 2642 |
| 680 | 20240910 | 092600 | 2030181250 | 41300 | 41400 | 41400 | 41300 | 1124 |
| 681 | 20240910 | 092500 | 1983696150 | 41350 | 41300 | 41350 | 41200 | 2520 |
| 682 | 20240910 | 092400 | 1879621050 | 41200 | 41250 | 41300 | 41200 | 366 |
| 683 | 20240910 | 092300 | 1864523200 | 41250 | 41200 | 41300 | 41200 | 727 |
| 684 | 20240910 | 092200 | 1834527200 | 41250 | 41250 | 41250 | 41250 | 777 |
| 685 | 20240910 | 092100 | 1802475950 | 41200 | 41250 | 41250 | 41200 | 533 |
| 686 | 20240910 | 092000 | 1780510700 | 41200 | 41250 | 41250 | 41200 | 520 |
| 687 | 20240910 | 091900 | 1759071700 | 41250 | 41300 | 41300 | 41250 | 337 |
| 688 | 20240910 | 091800 | 1745164450 | 41300 | 41200 | 41300 | 41200 | 566 |
| 689 | 20240910 | 091700 | 1721825350 | 41200 | 41200 | 41250 | 41200 | 852 |
| 690 | 20240910 | 091600 | 1686705400 | 41250 | 41250 | 41250 | 41200 | 396 |
| 691 | 20240910 | 091500 | 1670374050 | 41250 | 41350 | 41400 | 41250 | 565 |
| 692 | 20240910 | 091400 | 1647017000 | 41350 | 41450 | 41450 | 41300 | 1589 |
| 693 | 20240910 | 091300 | 1581286000 | 41400 | 41350 | 41450 | 41350 | 1203 |
| 694 | 20240910 | 091200 | 1531445450 | 41300 | 41500 | 41500 | 41300 | 3753 |
| 695 | 20240910 | 091100 | 1375926550 | 41500 | 41450 | 41500 | 41450 | 1535 |
| 696 | 20240910 | 091000 | 1312289400 | 41450 | 41400 | 41500 | 41400 | 3191 |
| 697 | 20240910 | 090900 | 1180037050 | 41400 | 41400 | 41450 | 41350 | 1254 |
| 698 | 20240910 | 090800 | 1128121050 | 41400 | 41350 | 41450 | 41350 | 1749 |
| 699 | 20240910 | 090700 | 1055664550 | 41450 | 41400 | 41500 | 41300 | 2873 |
| 700 | 20240910 | 090600 | 936735800 | 41400 | 41450 | 41500 | 41350 | 2228 |
| 701 | 20240910 | 090500 | 844475000 | 41450 | 41450 | 41500 | 41350 | 3079 |
| 702 | 20240910 | 090400 | 716929200 | 41500 | 41500 | 41600 | 41400 | 2474 |
| 703 | 20240910 | 090300 | 614257800 | 41550 | 41450 | 41550 | 41450 | 2635 |
| 704 | 20240910 | 090200 | 504910550 | 41450 | 41400 | 41500 | 41400 | 953 |
| 705 | 20240910 | 090100 | 465409200 | 41400 | 41400 | 41550 | 41350 | 2502 |
| 706 | 20240910 | 090000 | 361632050 | 41400 | 41300 | 41550 | 41250 | 8731 |