38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 204400 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 138128 |
| 3 | 20240912 | 204300 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 4 | 20240912 | 204200 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 5 | 20240912 | 204100 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 6 | 20240912 | 204000 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 7 | 20240912 | 203900 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 8 | 20240912 | 203800 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 9 | 20240912 | 203700 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 10 | 20240912 | 203600 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 11 | 20240912 | 203500 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 12 | 20240912 | 203400 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 13 | 20240912 | 203300 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 14 | 20240912 | 203200 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 15 | 20240912 | 203100 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 16 | 20240912 | 203000 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 17 | 20240912 | 202900 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 18 | 20240912 | 202800 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 19 | 20240912 | 202700 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 20 | 20240912 | 202600 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 21 | 20240912 | 202500 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 22 | 20240912 | 202400 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 23 | 20240912 | 202300 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 24 | 20240912 | 202200 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 25 | 20240912 | 202100 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 26 | 20240912 | 202000 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 27 | 20240912 | 201900 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 28 | 20240912 | 201800 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 29 | 20240912 | 201700 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 30 | 20240912 | 201600 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 31 | 20240912 | 201500 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 32 | 20240912 | 201400 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 138128 |
| 33 | 20240912 | 201300 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 34 | 20240912 | 201200 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 35 | 20240912 | 201100 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 36 | 20240912 | 201000 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 37 | 20240912 | 200900 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 38 | 20240912 | 200800 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 39 | 20240912 | 200700 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 40 | 20240912 | 200600 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 41 | 20240912 | 200500 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 42 | 20240912 | 200400 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 43 | 20240912 | 200300 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 44 | 20240912 | 200200 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 45 | 20240912 | 200100 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 46 | 20240912 | 200000 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 47 | 20240912 | 195900 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 48 | 20240912 | 195800 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 49 | 20240912 | 195700 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 50 | 20240912 | 195600 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 51 | 20240912 | 195500 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 52 | 20240912 | 195400 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 53 | 20240912 | 195300 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 54 | 20240912 | 195200 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 55 | 20240912 | 195100 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 56 | 20240912 | 195000 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 57 | 20240912 | 194900 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 58 | 20240912 | 194800 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 59 | 20240912 | 194700 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 60 | 20240912 | 194600 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 61 | 20240912 | 194500 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 62 | 20240912 | 194400 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 138128 |
| 63 | 20240912 | 194300 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 64 | 20240912 | 194200 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 65 | 20240912 | 194100 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 66 | 20240912 | 194000 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 67 | 20240912 | 193900 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 68 | 20240912 | 193800 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 69 | 20240912 | 193700 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 70 | 20240912 | 193600 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 71 | 20240912 | 193500 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 72 | 20240912 | 193400 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 73 | 20240912 | 193300 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 74 | 20240912 | 193200 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 75 | 20240912 | 193100 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 76 | 20240912 | 193000 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 77 | 20240912 | 192900 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 78 | 20240912 | 192800 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 79 | 20240912 | 192700 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 80 | 20240912 | 192600 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 81 | 20240912 | 192500 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 82 | 20240912 | 192400 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 83 | 20240912 | 192300 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 84 | 20240912 | 192200 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 85 | 20240912 | 192100 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 86 | 20240912 | 192000 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 87 | 20240912 | 191900 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 88 | 20240912 | 191800 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 89 | 20240912 | 191700 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 90 | 20240912 | 191600 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 91 | 20240912 | 191500 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 92 | 20240912 | 191400 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 138128 |
| 93 | 20240912 | 191300 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 94 | 20240912 | 191200 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 95 | 20240912 | 191100 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 96 | 20240912 | 191000 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 97 | 20240912 | 190900 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 98 | 20240912 | 190800 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 99 | 20240912 | 190700 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 100 | 20240912 | 190600 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 101 | 20240912 | 190500 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 102 | 20240912 | 190400 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 103 | 20240912 | 190300 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 104 | 20240912 | 190200 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 105 | 20240912 | 190100 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 106 | 20240912 | 190000 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 107 | 20240912 | 185900 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 108 | 20240912 | 185800 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 109 | 20240912 | 185700 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 110 | 20240912 | 185600 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 111 | 20240912 | 185500 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 112 | 20240912 | 185400 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 113 | 20240912 | 185300 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 114 | 20240912 | 185200 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 115 | 20240912 | 185100 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 116 | 20240912 | 185000 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 117 | 20240912 | 184900 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 118 | 20240912 | 184800 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 119 | 20240912 | 184700 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 120 | 20240912 | 184600 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 121 | 20240912 | 184500 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 122 | 20240912 | 184400 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 138128 |
| 123 | 20240912 | 184300 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 124 | 20240912 | 184200 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 125 | 20240912 | 184100 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 126 | 20240912 | 184000 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 127 | 20240912 | 183900 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 128 | 20240912 | 183800 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 129 | 20240912 | 183700 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 130 | 20240912 | 183600 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 131 | 20240912 | 183500 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 132 | 20240912 | 183400 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 133 | 20240912 | 183300 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 134 | 20240912 | 183200 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 135 | 20240912 | 183100 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 136 | 20240912 | 183000 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 137 | 20240912 | 182900 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 138 | 20240912 | 182800 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 139 | 20240912 | 182700 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 140 | 20240912 | 182600 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 141 | 20240912 | 182500 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 142 | 20240912 | 182400 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 143 | 20240912 | 182300 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 144 | 20240912 | 182200 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 145 | 20240912 | 182100 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 146 | 20240912 | 182000 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 147 | 20240912 | 181900 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 148 | 20240912 | 181800 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 149 | 20240912 | 181700 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 150 | 20240912 | 181600 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 151 | 20240912 | 181500 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 152 | 20240912 | 181400 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 138128 |
| 153 | 20240912 | 181300 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 154 | 20240912 | 181200 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 155 | 20240912 | 181100 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 156 | 20240912 | 181000 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 157 | 20240912 | 180900 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 158 | 20240912 | 180800 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 159 | 20240912 | 180700 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 160 | 20240912 | 180600 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 161 | 20240912 | 180500 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 162 | 20240912 | 180400 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 163 | 20240912 | 180300 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 164 | 20240912 | 180200 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 165 | 20240912 | 180100 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 166 | 20240912 | 180000 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 167 | 20240912 | 175900 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 168 | 20240912 | 175800 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 169 | 20240912 | 175700 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 170 | 20240912 | 175600 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 171 | 20240912 | 175500 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 172 | 20240912 | 175400 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 173 | 20240912 | 175300 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 174 | 20240912 | 175200 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 175 | 20240912 | 175100 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 176 | 20240912 | 175000 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 177 | 20240912 | 174900 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 178 | 20240912 | 174800 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 179 | 20240912 | 174700 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 180 | 20240912 | 174600 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 181 | 20240912 | 174500 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 182 | 20240912 | 174400 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 138128 |
| 183 | 20240912 | 174300 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 184 | 20240912 | 174200 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 185 | 20240912 | 174100 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 186 | 20240912 | 174000 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 187 | 20240912 | 173900 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 188 | 20240912 | 173800 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 189 | 20240912 | 173700 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 190 | 20240912 | 173600 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 191 | 20240912 | 173500 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 192 | 20240912 | 173400 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 193 | 20240912 | 173300 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 194 | 20240912 | 173200 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 195 | 20240912 | 173100 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 196 | 20240912 | 173000 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 197 | 20240912 | 172900 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 198 | 20240912 | 172800 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 199 | 20240912 | 172700 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 200 | 20240912 | 172600 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 201 | 20240912 | 172500 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 202 | 20240912 | 172400 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 203 | 20240912 | 172300 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 204 | 20240912 | 172200 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 205 | 20240912 | 172100 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 206 | 20240912 | 172000 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 207 | 20240912 | 171900 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 208 | 20240912 | 171800 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 209 | 20240912 | 171700 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 210 | 20240912 | 171600 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 211 | 20240912 | 171500 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 212 | 20240912 | 171400 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 138128 |
| 213 | 20240912 | 171300 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 214 | 20240912 | 171200 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 215 | 20240912 | 171100 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 216 | 20240912 | 171000 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 217 | 20240912 | 170900 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 218 | 20240912 | 170800 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 219 | 20240912 | 170700 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 220 | 20240912 | 170600 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 221 | 20240912 | 170500 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 222 | 20240912 | 170400 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 223 | 20240912 | 170300 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 224 | 20240912 | 170200 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 225 | 20240912 | 170100 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 226 | 20240912 | 170000 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 227 | 20240912 | 165900 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 228 | 20240912 | 165800 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 229 | 20240912 | 165700 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 230 | 20240912 | 165600 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 231 | 20240912 | 165500 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 232 | 20240912 | 165400 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 233 | 20240912 | 165300 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 234 | 20240912 | 165200 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 235 | 20240912 | 165100 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 236 | 20240912 | 165000 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 237 | 20240912 | 164900 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 238 | 20240912 | 164800 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 239 | 20240912 | 164700 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 240 | 20240912 | 164600 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 241 | 20240912 | 164500 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 242 | 20240912 | 164400 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 138128 |
| 243 | 20240912 | 164300 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 244 | 20240912 | 164200 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 245 | 20240912 | 164100 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 246 | 20240912 | 164000 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 247 | 20240912 | 163900 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 248 | 20240912 | 163800 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 249 | 20240912 | 163700 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 250 | 20240912 | 163600 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 251 | 20240912 | 163500 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 252 | 20240912 | 163400 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 253 | 20240912 | 163300 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 254 | 20240912 | 163200 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 255 | 20240912 | 163100 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 256 | 20240912 | 163000 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 257 | 20240912 | 162900 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 258 | 20240912 | 162800 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 259 | 20240912 | 162700 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 260 | 20240912 | 162600 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 261 | 20240912 | 162500 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 262 | 20240912 | 162400 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 263 | 20240912 | 162300 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 264 | 20240912 | 162200 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 265 | 20240912 | 162100 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 266 | 20240912 | 162000 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 267 | 20240912 | 161900 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 268 | 20240912 | 161800 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 269 | 20240912 | 161700 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 270 | 20240912 | 161600 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 271 | 20240912 | 161500 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 272 | 20240912 | 161400 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 138128 |
| 273 | 20240912 | 161300 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 274 | 20240912 | 161200 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 275 | 20240912 | 161100 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 276 | 20240912 | 161000 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 277 | 20240912 | 160900 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 278 | 20240912 | 160800 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 279 | 20240912 | 160700 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 280 | 20240912 | 160600 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 281 | 20240912 | 160500 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 282 | 20240912 | 160400 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 283 | 20240912 | 160300 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 284 | 20240912 | 160200 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 285 | 20240912 | 160100 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 286 | 20240912 | 160000 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 287 | 20240912 | 155900 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 288 | 20240912 | 155800 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 289 | 20240912 | 155700 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 290 | 20240912 | 155600 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 291 | 20240912 | 155500 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 292 | 20240912 | 155400 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 293 | 20240912 | 155300 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 294 | 20240912 | 155200 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 295 | 20240912 | 155100 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 296 | 20240912 | 155000 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 297 | 20240912 | 154900 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 298 | 20240912 | 154800 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 299 | 20240912 | 154700 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 300 | 20240912 | 154600 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 301 | 20240912 | 154500 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 302 | 20240912 | 154400 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 138128 |
| 303 | 20240912 | 154300 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 304 | 20240912 | 154200 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 305 | 20240912 | 154100 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 306 | 20240912 | 154000 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 307 | 20240912 | 153900 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 308 | 20240912 | 153800 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 309 | 20240912 | 153700 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 310 | 20240912 | 153600 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 311 | 20240912 | 153500 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 312 | 20240912 | 153400 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 313 | 20240912 | 153300 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 314 | 20240912 | 153200 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 315 | 20240912 | 153100 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 316 | 20240912 | 153000 | 21458397300 | 40850 | 40850 | 40850 | 40850 | 138128 |
| 317 | 20240912 | 152900 | 15815868500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 318 | 20240912 | 152800 | 15815868500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 319 | 20240912 | 152700 | 15815868500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 320 | 20240912 | 152600 | 15815868500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 321 | 20240912 | 152500 | 15815868500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 322 | 20240912 | 152400 | 15815868500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 323 | 20240912 | 152300 | 15815868500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 324 | 20240912 | 152200 | 15815868500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 325 | 20240912 | 152100 | 15815868500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 326 | 20240912 | 152000 | 15815868500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 327 | 20240912 | 151900 | 15815868500 | 40600 | 40600 | 40650 | 40550 | 1887 |
| 328 | 20240912 | 151800 | 15739272450 | 40600 | 40650 | 40650 | 40550 | 1196 |
| 329 | 20240912 | 151700 | 15690718750 | 40650 | 40600 | 40650 | 40550 | 1158 |
| 330 | 20240912 | 151600 | 15643699150 | 40650 | 40600 | 40650 | 40600 | 958 |
| 331 | 20240912 | 151500 | 15604785250 | 40600 | 40600 | 40650 | 40550 | 1905 |
| 332 | 20240912 | 151400 | 15527394000 | 40650 | 40600 | 40650 | 40600 | 366 |
| 333 | 20240912 | 151300 | 15512533750 | 40650 | 40600 | 40650 | 40600 | 1588 |
| 334 | 20240912 | 151200 | 15448044150 | 40600 | 40600 | 40650 | 40600 | 241 |
| 335 | 20240912 | 151100 | 15438257250 | 40650 | 40600 | 40650 | 40600 | 427 |
| 336 | 20240912 | 151000 | 15420910750 | 40600 | 40600 | 40650 | 40600 | 625 |
| 337 | 20240912 | 150900 | 15395526900 | 40650 | 40650 | 40650 | 40600 | 988 |
| 338 | 20240912 | 150800 | 15355391850 | 40600 | 40650 | 40700 | 40600 | 1310 |
| 339 | 20240912 | 150700 | 15302137450 | 40650 | 40650 | 40700 | 40650 | 1433 |
| 340 | 20240912 | 150600 | 15243866500 | 40700 | 40650 | 40700 | 40600 | 1824 |
| 341 | 20240912 | 150500 | 15169705600 | 40650 | 40600 | 40700 | 40600 | 1716 |
| 342 | 20240912 | 150400 | 15099950600 | 40600 | 40650 | 40650 | 40600 | 1856 |
| 343 | 20240912 | 150300 | 15024533550 | 40600 | 40600 | 40650 | 40600 | 1550 |
| 344 | 20240912 | 150200 | 14961575050 | 40600 | 40600 | 40650 | 40550 | 2480 |
| 345 | 20240912 | 150100 | 14860834050 | 40600 | 40600 | 40650 | 40550 | 1758 |
| 346 | 20240912 | 150000 | 14789433700 | 40600 | 40600 | 40650 | 40550 | 1265 |
| 347 | 20240912 | 145900 | 14738070250 | 40600 | 40550 | 40650 | 40550 | 1116 |
| 348 | 20240912 | 145800 | 14692764550 | 40600 | 40550 | 40600 | 40500 | 1496 |
| 349 | 20240912 | 145700 | 14632068050 | 40500 | 40500 | 40550 | 40500 | 998 |
| 350 | 20240912 | 145600 | 14591618550 | 40550 | 40500 | 40600 | 40500 | 1321 |
| 351 | 20240912 | 145500 | 14538055900 | 40500 | 40550 | 40550 | 40500 | 1729 |
| 352 | 20240912 | 145400 | 14468004800 | 40500 | 40500 | 40600 | 40500 | 1209 |
| 353 | 20240912 | 145300 | 14418982400 | 40550 | 40500 | 40600 | 40500 | 1270 |
| 354 | 20240912 | 145200 | 14367489900 | 40550 | 40550 | 40600 | 40450 | 989 |
| 355 | 20240912 | 145100 | 14327417050 | 40550 | 40550 | 40600 | 40450 | 1007 |
| 356 | 20240912 | 145000 | 14286593450 | 40550 | 40500 | 40600 | 40450 | 1229 |
| 357 | 20240912 | 144900 | 14236771050 | 40500 | 40500 | 40550 | 40450 | 1579 |
| 358 | 20240912 | 144800 | 14172818300 | 40500 | 40550 | 40550 | 40450 | 726 |
| 359 | 20240912 | 144700 | 14143407100 | 40450 | 40500 | 40600 | 40450 | 2401 |
| 360 | 20240912 | 144600 | 14046093250 | 40500 | 40500 | 40550 | 40450 | 2568 |
| 361 | 20240912 | 144500 | 13942087450 | 40500 | 40500 | 40550 | 40500 | 1248 |
| 362 | 20240912 | 144400 | 13891535650 | 40500 | 40500 | 40550 | 40500 | 938 |
| 363 | 20240912 | 144300 | 13853529500 | 40500 | 40500 | 40550 | 40500 | 1265 |
| 364 | 20240912 | 144200 | 13802290000 | 40500 | 40550 | 40550 | 40500 | 950 |
| 365 | 20240912 | 144100 | 13763795650 | 40500 | 40500 | 40600 | 40500 | 881 |
| 366 | 20240912 | 144000 | 13728094400 | 40500 | 40500 | 40550 | 40450 | 1329 |
| 367 | 20240912 | 143900 | 13674259500 | 40500 | 40500 | 40550 | 40450 | 1532 |
| 368 | 20240912 | 143800 | 13612200100 | 40500 | 40550 | 40550 | 40500 | 819 |
| 369 | 20240912 | 143700 | 13579008400 | 40550 | 40500 | 40550 | 40450 | 2259 |
| 370 | 20240912 | 143600 | 13487522350 | 40500 | 40550 | 40600 | 40450 | 1132 |
| 371 | 20240912 | 143500 | 13441629600 | 40550 | 40550 | 40600 | 40450 | 1045 |
| 372 | 20240912 | 143400 | 13399256250 | 40550 | 40550 | 40600 | 40450 | 2359 |
| 373 | 20240912 | 143300 | 13303664050 | 40550 | 40550 | 40600 | 40500 | 646 |
| 374 | 20240912 | 143200 | 13277460550 | 40600 | 40550 | 40650 | 40500 | 637 |
| 375 | 20240912 | 143100 | 13251609600 | 40550 | 40600 | 40600 | 40500 | 1448 |
| 376 | 20240912 | 143000 | 13192878600 | 40600 | 40550 | 40600 | 40550 | 1006 |
| 377 | 20240912 | 142900 | 13152049150 | 40550 | 40600 | 40650 | 40550 | 2067 |
| 378 | 20240912 | 142800 | 13068138050 | 40600 | 40600 | 40600 | 40550 | 1430 |
| 379 | 20240912 | 142700 | 13010101250 | 40600 | 40600 | 40600 | 40500 | 1700 |
| 380 | 20240912 | 142600 | 12941111250 | 40500 | 40550 | 40600 | 40500 | 2301 |
| 381 | 20240912 | 142500 | 12847741400 | 40550 | 40600 | 40600 | 40550 | 2043 |
| 382 | 20240912 | 142400 | 12764830750 | 40600 | 40550 | 40650 | 40550 | 1130 |
| 383 | 20240912 | 142300 | 12718963900 | 40550 | 40600 | 40600 | 40550 | 814 |
| 384 | 20240912 | 142200 | 12685920900 | 40600 | 40600 | 40650 | 40550 | 1786 |
| 385 | 20240912 | 142100 | 12613384250 | 40600 | 40600 | 40650 | 40550 | 1512 |
| 386 | 20240912 | 142000 | 12551993550 | 40550 | 40550 | 40600 | 40550 | 701 |
| 387 | 20240912 | 141900 | 12523556550 | 40600 | 40550 | 40600 | 40550 | 1254 |
| 388 | 20240912 | 141800 | 12472678550 | 40600 | 40600 | 40600 | 40550 | 698 |
| 389 | 20240912 | 141700 | 12444365000 | 40550 | 40550 | 40600 | 40550 | 569 |
| 390 | 20240912 | 141600 | 12421281350 | 40550 | 40600 | 40600 | 40550 | 820 |
| 391 | 20240912 | 141500 | 12388005400 | 40600 | 40650 | 40650 | 40600 | 674 |
| 392 | 20240912 | 141400 | 12360625650 | 40600 | 40600 | 40650 | 40600 | 906 |
| 393 | 20240912 | 141300 | 12323823500 | 40600 | 40650 | 40700 | 40600 | 1940 |
| 394 | 20240912 | 141200 | 12244974050 | 40650 | 40650 | 40750 | 40650 | 679 |
| 395 | 20240912 | 141100 | 12217345950 | 40650 | 40700 | 40750 | 40650 | 863 |
| 396 | 20240912 | 141000 | 12182219450 | 40650 | 40750 | 40800 | 40650 | 1338 |
| 397 | 20240912 | 140900 | 12127753800 | 40750 | 40750 | 40800 | 40750 | 678 |
| 398 | 20240912 | 140800 | 12100111800 | 40750 | 40750 | 40750 | 40700 | 640 |
| 399 | 20240912 | 140700 | 12074031850 | 40750 | 40750 | 40800 | 40650 | 1145 |
| 400 | 20240912 | 140600 | 12027406300 | 40750 | 40750 | 40800 | 40750 | 769 |
| 401 | 20240912 | 140500 | 11996058850 | 40800 | 40700 | 40800 | 40700 | 1634 |
| 402 | 20240912 | 140400 | 11929457000 | 40750 | 40800 | 40800 | 40700 | 534 |
| 403 | 20240912 | 140300 | 11907705900 | 40750 | 40800 | 40800 | 40700 | 759 |
| 404 | 20240912 | 140200 | 11876759350 | 40800 | 40800 | 40850 | 40750 | 603 |
| 405 | 20240912 | 140100 | 11852156150 | 40800 | 40800 | 40850 | 40700 | 1131 |
| 406 | 20240912 | 140000 | 11806003000 | 40850 | 40750 | 40850 | 40750 | 1432 |
| 407 | 20240912 | 135900 | 11747567450 | 40750 | 40750 | 40800 | 40700 | 880 |
| 408 | 20240912 | 135800 | 11711670850 | 40700 | 40750 | 40750 | 40700 | 797 |
| 409 | 20240912 | 135700 | 11679212950 | 40750 | 40750 | 40800 | 40700 | 517 |
| 410 | 20240912 | 135600 | 11658132250 | 40750 | 40750 | 40850 | 40750 | 1335 |
| 411 | 20240912 | 135500 | 11603683150 | 40750 | 40700 | 40800 | 40650 | 842 |
| 412 | 20240912 | 135400 | 11569407550 | 40700 | 40800 | 40800 | 40700 | 563 |
| 413 | 20240912 | 135300 | 11546469000 | 40800 | 40750 | 40800 | 40750 | 577 |
| 414 | 20240912 | 135200 | 11522940850 | 40750 | 40850 | 40850 | 40750 | 802 |
| 415 | 20240912 | 135100 | 11490227000 | 40800 | 40800 | 40850 | 40800 | 428 |
| 416 | 20240912 | 135000 | 11472754000 | 40800 | 40800 | 40900 | 40800 | 751 |
| 417 | 20240912 | 134900 | 11442069400 | 40800 | 40850 | 40850 | 40800 | 954 |
| 418 | 20240912 | 134800 | 11403114700 | 40850 | 40850 | 40900 | 40850 | 855 |
| 419 | 20240912 | 134700 | 11368177650 | 40900 | 40850 | 40900 | 40850 | 384 |
| 420 | 20240912 | 134600 | 11352491000 | 40850 | 40850 | 40900 | 40750 | 1173 |
| 421 | 20240912 | 134500 | 11304572550 | 40750 | 40850 | 40850 | 40750 | 801 |
| 422 | 20240912 | 134400 | 11271875850 | 40850 | 40850 | 40850 | 40850 | 682 |
| 423 | 20240912 | 134300 | 11244016150 | 40850 | 40900 | 40950 | 40850 | 3352 |
| 424 | 20240912 | 134200 | 11106916700 | 40900 | 40800 | 40900 | 40800 | 3066 |
| 425 | 20240912 | 134100 | 10981629800 | 40800 | 40800 | 40850 | 40800 | 298 |
| 426 | 20240912 | 134000 | 10969469650 | 40800 | 40700 | 40850 | 40700 | 1763 |
| 427 | 20240912 | 133900 | 10897535600 | 40700 | 40750 | 40800 | 40700 | 594 |
| 428 | 20240912 | 133800 | 10873330050 | 40750 | 40800 | 40800 | 40750 | 349 |
| 429 | 20240912 | 133700 | 10859095250 | 40750 | 40800 | 40800 | 40750 | 915 |
| 430 | 20240912 | 133600 | 10821779150 | 40800 | 40800 | 40850 | 40800 | 862 |
| 431 | 20240912 | 133500 | 10786599300 | 40850 | 40850 | 40850 | 40800 | 786 |
| 432 | 20240912 | 133400 | 10754522450 | 40800 | 40800 | 40850 | 40800 | 711 |
| 433 | 20240912 | 133300 | 10725502150 | 40800 | 40800 | 40850 | 40750 | 1702 |
| 434 | 20240912 | 133200 | 10656062050 | 40850 | 40800 | 40850 | 40800 | 500 |
| 435 | 20240912 | 133100 | 10635651050 | 40800 | 40850 | 40900 | 40800 | 585 |
| 436 | 20240912 | 133000 | 10611755850 | 40850 | 40800 | 40850 | 40800 | 1417 |
| 437 | 20240912 | 132900 | 10553875550 | 40850 | 40650 | 40850 | 40650 | 11599 |
| 438 | 20240912 | 132800 | 10081720150 | 40650 | 40650 | 40650 | 40600 | 665 |
| 439 | 20240912 | 132700 | 10054702250 | 40600 | 40600 | 40650 | 40600 | 350 |
| 440 | 20240912 | 132600 | 10040491650 | 40650 | 40600 | 40650 | 40600 | 333 |
| 441 | 20240912 | 132500 | 10026959900 | 40600 | 40600 | 40650 | 40500 | 1580 |
| 442 | 20240912 | 132400 | 9962830750 | 40600 | 40600 | 40650 | 40600 | 1565 |
| 443 | 20240912 | 132300 | 9899290200 | 40600 | 40600 | 40600 | 40600 | 2111 |
| 444 | 20240912 | 132200 | 9813583600 | 40550 | 40550 | 40600 | 40500 | 1007 |
| 445 | 20240912 | 132100 | 9772748500 | 40600 | 40500 | 40600 | 40500 | 1733 |
| 446 | 20240912 | 132000 | 9702477850 | 40500 | 40500 | 40500 | 40450 | 459 |
| 447 | 20240912 | 131900 | 9683891700 | 40450 | 40500 | 40550 | 40450 | 843 |
| 448 | 20240912 | 131800 | 9649741800 | 40500 | 40500 | 40550 | 40500 | 765 |
| 449 | 20240912 | 131700 | 9618757800 | 40500 | 40400 | 40500 | 40400 | 2655 |
| 450 | 20240912 | 131600 | 9511321850 | 40400 | 40450 | 40450 | 40350 | 2529 |
| 451 | 20240912 | 131500 | 9409152400 | 40400 | 40400 | 40450 | 40400 | 666 |
| 452 | 20240912 | 131400 | 9382228200 | 40450 | 40400 | 40450 | 40400 | 114 |
| 453 | 20240912 | 131300 | 9377621100 | 40400 | 40400 | 40450 | 40400 | 608 |
| 454 | 20240912 | 131200 | 9353047200 | 40450 | 40450 | 40450 | 40450 | 223 |
| 455 | 20240912 | 131100 | 9344026850 | 40400 | 40400 | 40450 | 40400 | 293 |
| 456 | 20240912 | 131000 | 9332179400 | 40400 | 40450 | 40450 | 40400 | 448 |
| 457 | 20240912 | 130900 | 9314076050 | 40450 | 40450 | 40450 | 40400 | 478 |
| 458 | 20240912 | 130800 | 9294744300 | 40450 | 40450 | 40450 | 40400 | 363 |
| 459 | 20240912 | 130700 | 9280064350 | 40450 | 40450 | 40450 | 40400 | 830 |
| 460 | 20240912 | 130600 | 9246508000 | 40450 | 40450 | 40450 | 40400 | 404 |
| 461 | 20240912 | 130500 | 9230169050 | 40450 | 40400 | 40450 | 40400 | 727 |
| 462 | 20240912 | 130400 | 9200762450 | 40450 | 40450 | 40500 | 40450 | 1836 |
| 463 | 20240912 | 130300 | 9126494200 | 40450 | 40500 | 40500 | 40450 | 455 |
| 464 | 20240912 | 130200 | 9108079150 | 40450 | 40450 | 40500 | 40450 | 602 |
| 465 | 20240912 | 130100 | 9083725600 | 40500 | 40450 | 40500 | 40450 | 662 |
| 466 | 20240912 | 130000 | 9056937200 | 40450 | 40450 | 40450 | 40450 | 107 |
| 467 | 20240912 | 125900 | 9052609050 | 40500 | 40450 | 40500 | 40450 | 313 |
| 468 | 20240912 | 125800 | 9039936900 | 40500 | 40500 | 40500 | 40450 | 426 |
| 469 | 20240912 | 125700 | 9022698850 | 40500 | 40450 | 40500 | 40450 | 271 |
| 470 | 20240912 | 125600 | 9011724450 | 40450 | 40500 | 40500 | 40450 | 498 |
| 471 | 20240912 | 125500 | 8991558850 | 40500 | 40500 | 40500 | 40500 | 972 |
| 472 | 20240912 | 125400 | 8952192850 | 40500 | 40500 | 40500 | 40450 | 740 |
| 473 | 20240912 | 125300 | 8922223450 | 40500 | 40450 | 40500 | 40450 | 358 |
| 474 | 20240912 | 125200 | 8907728350 | 40500 | 40500 | 40500 | 40450 | 1033 |
| 475 | 20240912 | 125100 | 8865905400 | 40500 | 40500 | 40500 | 40500 | 201 |
| 476 | 20240912 | 125000 | 8857764900 | 40500 | 40550 | 40550 | 40500 | 320 |
| 477 | 20240912 | 124900 | 8844792850 | 40500 | 40500 | 40550 | 40500 | 420 |
| 478 | 20240912 | 124800 | 8827782500 | 40550 | 40550 | 40550 | 40550 | 213 |
| 479 | 20240912 | 124700 | 8819145350 | 40500 | 40550 | 40550 | 40500 | 580 |
| 480 | 20240912 | 124600 | 8795626950 | 40550 | 40500 | 40550 | 40450 | 1032 |
| 481 | 20240912 | 124500 | 8753807200 | 40550 | 40500 | 40550 | 40500 | 608 |
| 482 | 20240912 | 124400 | 8729164850 | 40550 | 40500 | 40550 | 40500 | 450 |
| 483 | 20240912 | 124300 | 8710939800 | 40500 | 40500 | 40500 | 40500 | 603 |
| 484 | 20240912 | 124200 | 8686518300 | 40500 | 40500 | 40550 | 40500 | 343 |
| 485 | 20240912 | 124100 | 8672616550 | 40550 | 40500 | 40550 | 40500 | 17 |
| 486 | 20240912 | 124000 | 8671927800 | 40500 | 40550 | 40550 | 40450 | 1326 |
| 487 | 20240912 | 123900 | 8618179750 | 40500 | 40550 | 40600 | 40500 | 412 |
| 488 | 20240912 | 123800 | 8601476000 | 40550 | 40500 | 40550 | 40450 | 864 |
| 489 | 20240912 | 123700 | 8566444700 | 40500 | 40500 | 40550 | 40450 | 390 |
| 490 | 20240912 | 123600 | 8550656300 | 40550 | 40550 | 40550 | 40500 | 509 |
| 491 | 20240912 | 123500 | 8530023250 | 40500 | 40500 | 40500 | 40500 | 111 |
| 492 | 20240912 | 123400 | 8525527750 | 40550 | 40500 | 40550 | 40450 | 731 |
| 493 | 20240912 | 123300 | 8495914050 | 40550 | 40550 | 40550 | 40450 | 1248 |
| 494 | 20240912 | 123200 | 8445393550 | 40550 | 40500 | 40600 | 40500 | 303 |
| 495 | 20240912 | 123100 | 8433106950 | 40500 | 40550 | 40550 | 40500 | 774 |
| 496 | 20240912 | 123000 | 8401740800 | 40550 | 40550 | 40550 | 40500 | 491 |
| 497 | 20240912 | 122900 | 8381834650 | 40500 | 40500 | 40500 | 40500 | 897 |
| 498 | 20240912 | 122800 | 8345506150 | 40500 | 40500 | 40500 | 40450 | 836 |
| 499 | 20240912 | 122700 | 8311659150 | 40500 | 40500 | 40550 | 40500 | 406 |
| 500 | 20240912 | 122600 | 8295204900 | 40500 | 40500 | 40550 | 40500 | 161 |
| 501 | 20240912 | 122500 | 8288684100 | 40500 | 40550 | 40550 | 40500 | 579 |
| 502 | 20240912 | 122400 | 8265223250 | 40500 | 40500 | 40500 | 40500 | 78 |
| 503 | 20240912 | 122300 | 8262064250 | 40500 | 40500 | 40550 | 40500 | 359 |
| 504 | 20240912 | 122200 | 8247512900 | 40450 | 40500 | 40550 | 40450 | 523 |
| 505 | 20240912 | 122100 | 8226349250 | 40500 | 40500 | 40550 | 40500 | 390 |
| 506 | 20240912 | 122000 | 8210544000 | 40500 | 40550 | 40550 | 40500 | 636 |
| 507 | 20240912 | 121900 | 8184781850 | 40550 | 40500 | 40550 | 40450 | 881 |
| 508 | 20240912 | 121800 | 8149110950 | 40550 | 40550 | 40550 | 40500 | 254 |
| 509 | 20240912 | 121700 | 8138817200 | 40550 | 40550 | 40600 | 40500 | 486 |
| 510 | 20240912 | 121600 | 8119101750 | 40550 | 40550 | 40550 | 40500 | 499 |
| 511 | 20240912 | 121500 | 8098867450 | 40550 | 40600 | 40600 | 40550 | 382 |
| 512 | 20240912 | 121400 | 8083362250 | 40600 | 40550 | 40600 | 40500 | 173 |
| 513 | 20240912 | 121300 | 8076344850 | 40550 | 40600 | 40600 | 40500 | 709 |
| 514 | 20240912 | 121200 | 8047587900 | 40600 | 40550 | 40600 | 40550 | 627 |
| 515 | 20240912 | 121100 | 8022140300 | 40550 | 40550 | 40600 | 40550 | 567 |
| 516 | 20240912 | 121000 | 7999137050 | 40450 | 40600 | 40600 | 40450 | 468 |
| 517 | 20240912 | 120900 | 7980163550 | 40600 | 40600 | 40600 | 40550 | 280 |
| 518 | 20240912 | 120800 | 7968796300 | 40600 | 40600 | 40600 | 40600 | 214 |
| 519 | 20240912 | 120700 | 7960107900 | 40600 | 40550 | 40650 | 40550 | 625 |
| 520 | 20240912 | 120600 | 7934750050 | 40600 | 40650 | 40650 | 40600 | 578 |
| 521 | 20240912 | 120500 | 7911283000 | 40600 | 40600 | 40650 | 40600 | 405 |
| 522 | 20240912 | 120400 | 7894839900 | 40550 | 40550 | 40600 | 40500 | 434 |
| 523 | 20240912 | 120300 | 7877245000 | 40600 | 40600 | 40600 | 40500 | 624 |
| 524 | 20240912 | 120200 | 7851918550 | 40550 | 40600 | 40600 | 40550 | 336 |
| 525 | 20240912 | 120100 | 7838281450 | 40550 | 40650 | 40650 | 40500 | 535 |
| 526 | 20240912 | 120000 | 7816576900 | 40600 | 40600 | 40600 | 40600 | 404 |
| 527 | 20240912 | 115900 | 7800174500 | 40600 | 40650 | 40650 | 40550 | 444 |
| 528 | 20240912 | 115800 | 7782153850 | 40600 | 40600 | 40650 | 40600 | 664 |
| 529 | 20240912 | 115700 | 7755184950 | 40600 | 40550 | 40600 | 40550 | 940 |
| 530 | 20240912 | 115600 | 7717025050 | 40600 | 40550 | 40600 | 40500 | 3070 |
| 531 | 20240912 | 115500 | 7592595200 | 40550 | 40500 | 40550 | 40400 | 1534 |
| 532 | 20240912 | 115400 | 7530437100 | 40550 | 40500 | 40600 | 40350 | 3430 |
| 533 | 20240912 | 115300 | 7391824650 | 40550 | 40500 | 40550 | 40350 | 2809 |
| 534 | 20240912 | 115200 | 7278328250 | 40500 | 40500 | 40550 | 40500 | 1000 |
| 535 | 20240912 | 115100 | 7237809750 | 40500 | 40500 | 40550 | 40350 | 3849 |
| 536 | 20240912 | 115000 | 7082332550 | 40500 | 40550 | 40550 | 40500 | 479 |
| 537 | 20240912 | 114900 | 7062916000 | 40500 | 40550 | 40550 | 40400 | 501 |
| 538 | 20240912 | 114800 | 7042628750 | 40550 | 40550 | 40550 | 40550 | 351 |
| 539 | 20240912 | 114700 | 7028395700 | 40550 | 40550 | 40600 | 40500 | 456 |
| 540 | 20240912 | 114600 | 7009908800 | 40550 | 40500 | 40600 | 40450 | 876 |
| 541 | 20240912 | 114500 | 6974409750 | 40550 | 40600 | 40600 | 40450 | 378 |
| 542 | 20240912 | 114400 | 6959086150 | 40550 | 40550 | 40550 | 40500 | 303 |
| 543 | 20240912 | 114300 | 6946799750 | 40550 | 40500 | 40550 | 40400 | 956 |
| 544 | 20240912 | 114200 | 6908089700 | 40550 | 40550 | 40550 | 40500 | 719 |
| 545 | 20240912 | 114100 | 6878948000 | 40500 | 40500 | 40550 | 40500 | 355 |
| 546 | 20240912 | 114000 | 6864566750 | 40500 | 40500 | 40500 | 40400 | 1038 |
| 547 | 20240912 | 113900 | 6822534800 | 40500 | 40550 | 40600 | 40500 | 498 |
| 548 | 20240912 | 113800 | 6802349000 | 40550 | 40550 | 40600 | 40450 | 520 |
| 549 | 20240912 | 113700 | 6781255650 | 40600 | 40550 | 40600 | 40450 | 572 |
| 550 | 20240912 | 113600 | 6758082150 | 40550 | 40550 | 40600 | 40550 | 1045 |
| 551 | 20240912 | 113500 | 6715697100 | 40550 | 40600 | 40600 | 40550 | 103 |
| 552 | 20240912 | 113400 | 6711519950 | 40600 | 40550 | 40600 | 40400 | 942 |
| 553 | 20240912 | 113300 | 6673329900 | 40550 | 40550 | 40600 | 40550 | 269 |
| 554 | 20240912 | 113200 | 6662421300 | 40500 | 40550 | 40600 | 40500 | 1650 |
| 555 | 20240912 | 113100 | 6595511250 | 40450 | 40500 | 40550 | 40400 | 761 |
| 556 | 20240912 | 113000 | 6564691950 | 40500 | 40450 | 40500 | 40400 | 713 |
| 557 | 20240912 | 112900 | 6535829300 | 40400 | 40450 | 40450 | 40400 | 634 |
| 558 | 20240912 | 112800 | 6510189200 | 40450 | 40450 | 40450 | 40400 | 387 |
| 559 | 20240912 | 112700 | 6494545150 | 40450 | 40450 | 40450 | 40400 | 536 |
| 560 | 20240912 | 112600 | 6472867300 | 40450 | 40450 | 40500 | 40450 | 343 |
| 561 | 20240912 | 112500 | 6458991250 | 40450 | 40500 | 40500 | 40450 | 1310 |
| 562 | 20240912 | 112400 | 6405954700 | 40550 | 40500 | 40550 | 40500 | 81 |
| 563 | 20240912 | 112300 | 6402674100 | 40500 | 40500 | 40550 | 40500 | 757 |
| 564 | 20240912 | 112200 | 6371987600 | 40550 | 40500 | 40550 | 40500 | 462 |
| 565 | 20240912 | 112100 | 6353276350 | 40500 | 40500 | 40550 | 40500 | 501 |
| 566 | 20240912 | 112000 | 6332964750 | 40550 | 40550 | 40600 | 40550 | 229 |
| 567 | 20240912 | 111900 | 6323678250 | 40550 | 40550 | 40550 | 40500 | 665 |
| 568 | 20240912 | 111800 | 6296725900 | 40550 | 40600 | 40600 | 40550 | 491 |
| 569 | 20240912 | 111700 | 6276797800 | 40550 | 40600 | 40600 | 40550 | 575 |
| 570 | 20240912 | 111600 | 6253456800 | 40550 | 40600 | 40600 | 40500 | 628 |
| 571 | 20240912 | 111500 | 6227992150 | 40600 | 40600 | 40600 | 40500 | 620 |
| 572 | 20240912 | 111400 | 6202842950 | 40600 | 40600 | 40600 | 40550 | 249 |
| 573 | 20240912 | 111300 | 6192737550 | 40600 | 40550 | 40600 | 40550 | 847 |
| 574 | 20240912 | 111200 | 6158368200 | 40600 | 40600 | 40600 | 40600 | 158 |
| 575 | 20240912 | 111100 | 6151953400 | 40600 | 40600 | 40600 | 40550 | 501 |
| 576 | 20240912 | 111000 | 6131623300 | 40600 | 40600 | 40650 | 40550 | 671 |
| 577 | 20240912 | 110900 | 6104384000 | 40650 | 40550 | 40650 | 40550 | 573 |
| 578 | 20240912 | 110800 | 6081113650 | 40600 | 40500 | 40600 | 40500 | 789 |
| 579 | 20240912 | 110700 | 6049116300 | 40550 | 40550 | 40550 | 40500 | 662 |
| 580 | 20240912 | 110600 | 6022284450 | 40600 | 40600 | 40600 | 40500 | 893 |
| 581 | 20240912 | 110500 | 5986050550 | 40600 | 40650 | 40650 | 40600 | 451 |
| 582 | 20240912 | 110400 | 5967739300 | 40600 | 40600 | 40650 | 40600 | 850 |
| 583 | 20240912 | 110300 | 5933219050 | 40600 | 40600 | 40650 | 40600 | 149 |
| 584 | 20240912 | 110200 | 5927166150 | 40650 | 40650 | 40700 | 40600 | 668 |
| 585 | 20240912 | 110100 | 5900011950 | 40650 | 40650 | 40650 | 40650 | 803 |
| 586 | 20240912 | 110000 | 5867370000 | 40700 | 40650 | 40700 | 40650 | 735 |
| 587 | 20240912 | 105900 | 5837476250 | 40650 | 40550 | 40650 | 40550 | 1004 |
| 588 | 20240912 | 105800 | 5796716900 | 40600 | 40550 | 40600 | 40550 | 767 |
| 589 | 20240912 | 105700 | 5765603900 | 40550 | 40650 | 40650 | 40550 | 961 |
| 590 | 20240912 | 105600 | 5726594550 | 40650 | 40600 | 40650 | 40600 | 1531 |
| 591 | 20240912 | 105500 | 5664420400 | 40550 | 40600 | 40600 | 40550 | 672 |
| 592 | 20240912 | 105400 | 5637149450 | 40650 | 40600 | 40650 | 40600 | 1279 |
| 593 | 20240912 | 105300 | 5585205850 | 40650 | 40650 | 40650 | 40600 | 122 |
| 594 | 20240912 | 105200 | 5580251800 | 40650 | 40600 | 40650 | 40600 | 569 |
| 595 | 20240912 | 105100 | 5557140150 | 40600 | 40600 | 40650 | 40600 | 160 |
| 596 | 20240912 | 105000 | 5550644100 | 40650 | 40600 | 40650 | 40600 | 691 |
| 597 | 20240912 | 104900 | 5522558450 | 40600 | 40650 | 40650 | 40550 | 414 |
| 598 | 20240912 | 104800 | 5505750200 | 40650 | 40650 | 40700 | 40600 | 627 |
| 599 | 20240912 | 104700 | 5480259450 | 40650 | 40750 | 40750 | 40650 | 808 |
| 600 | 20240912 | 104600 | 5447361000 | 40800 | 40550 | 40800 | 40500 | 4915 |
| 601 | 20240912 | 104500 | 5247537150 | 40550 | 40600 | 40600 | 40550 | 1130 |
| 602 | 20240912 | 104400 | 5201710300 | 40600 | 40550 | 40600 | 40550 | 674 |
| 603 | 20240912 | 104300 | 5174363550 | 40500 | 40550 | 40600 | 40500 | 774 |
| 604 | 20240912 | 104200 | 5142973600 | 40600 | 40550 | 40600 | 40500 | 885 |
| 605 | 20240912 | 104100 | 5107098100 | 40550 | 40550 | 40550 | 40550 | 537 |
| 606 | 20240912 | 104000 | 5085322750 | 40550 | 40550 | 40600 | 40500 | 783 |
| 607 | 20240912 | 103900 | 5053574400 | 40550 | 40500 | 40600 | 40500 | 1707 |
| 608 | 20240912 | 103800 | 4984383400 | 40450 | 40400 | 40450 | 40400 | 2676 |
| 609 | 20240912 | 103700 | 4876167900 | 40400 | 40500 | 40500 | 40400 | 1337 |
| 610 | 20240912 | 103600 | 4822041550 | 40500 | 40450 | 40500 | 40450 | 1190 |
| 611 | 20240912 | 103500 | 4773900950 | 40500 | 40450 | 40600 | 40450 | 2582 |
| 612 | 20240912 | 103400 | 4669294900 | 40450 | 40400 | 40450 | 40400 | 448 |
| 613 | 20240912 | 103300 | 4651188250 | 40450 | 40500 | 40500 | 40450 | 1482 |
| 614 | 20240912 | 103200 | 4591205600 | 40550 | 40500 | 40550 | 40500 | 1619 |
| 615 | 20240912 | 103100 | 4525611450 | 40450 | 40500 | 40550 | 40450 | 1274 |
| 616 | 20240912 | 103000 | 4474011150 | 40500 | 40550 | 40550 | 40500 | 1189 |
| 617 | 20240912 | 102900 | 4425838850 | 40550 | 40500 | 40600 | 40500 | 1528 |
| 618 | 20240912 | 102800 | 4363856700 | 40500 | 40600 | 40600 | 40500 | 2765 |
| 619 | 20240912 | 102700 | 4251660800 | 40600 | 40550 | 40650 | 40550 | 3123 |
| 620 | 20240912 | 102600 | 4124862800 | 40550 | 40600 | 40650 | 40550 | 2550 |
| 621 | 20240912 | 102500 | 4021331350 | 40600 | 40550 | 40600 | 40400 | 4406 |
| 622 | 20240912 | 102400 | 3842746100 | 40550 | 40500 | 40600 | 40500 | 677 |
| 623 | 20240912 | 102300 | 3815292750 | 40500 | 40500 | 40550 | 40450 | 566 |
| 624 | 20240912 | 102200 | 3792366150 | 40500 | 40500 | 40550 | 40450 | 1666 |
| 625 | 20240912 | 102100 | 3724896500 | 40550 | 40400 | 40550 | 40400 | 2303 |
| 626 | 20240912 | 102000 | 3631656650 | 40450 | 40350 | 40450 | 40350 | 1224 |
| 627 | 20240912 | 101900 | 3582203300 | 40400 | 40400 | 40400 | 40350 | 871 |
| 628 | 20240912 | 101800 | 3547031000 | 40450 | 40400 | 40450 | 40400 | 150 |
| 629 | 20240912 | 101700 | 3540968900 | 40450 | 40450 | 40500 | 40450 | 1091 |
| 630 | 20240912 | 101600 | 3496827650 | 40450 | 40350 | 40450 | 40350 | 1633 |
| 631 | 20240912 | 101500 | 3430878800 | 40350 | 40350 | 40400 | 40300 | 578 |
| 632 | 20240912 | 101400 | 3407554100 | 40400 | 40350 | 40400 | 40350 | 295 |
| 633 | 20240912 | 101300 | 3395650650 | 40300 | 40350 | 40350 | 40300 | 546 |
| 634 | 20240912 | 101200 | 3373639800 | 40350 | 40350 | 40350 | 40300 | 730 |
| 635 | 20240912 | 101100 | 3344198400 | 40350 | 40350 | 40350 | 40300 | 269 |
| 636 | 20240912 | 101000 | 3333347600 | 40350 | 40350 | 40400 | 40350 | 897 |
| 637 | 20240912 | 100900 | 3297132050 | 40400 | 40250 | 40400 | 40250 | 4313 |
| 638 | 20240912 | 100800 | 3123178300 | 40250 | 40300 | 40300 | 40250 | 814 |
| 639 | 20240912 | 100700 | 3090404850 | 40200 | 40250 | 40300 | 40200 | 3124 |
| 640 | 20240912 | 100600 | 2964697050 | 40300 | 40300 | 40300 | 40300 | 129 |
| 641 | 20240912 | 100500 | 2959498350 | 40300 | 40300 | 40350 | 40300 | 239 |
| 642 | 20240912 | 100400 | 2949866250 | 40300 | 40250 | 40300 | 40250 | 1198 |
| 643 | 20240912 | 100300 | 2901625100 | 40250 | 40250 | 40300 | 40250 | 313 |
| 644 | 20240912 | 100200 | 2889021000 | 40250 | 40250 | 40300 | 40250 | 567 |
| 645 | 20240912 | 100100 | 2866197700 | 40300 | 40250 | 40300 | 40250 | 743 |
| 646 | 20240912 | 100000 | 2836291200 | 40300 | 40350 | 40350 | 40250 | 1787 |
| 647 | 20240912 | 095900 | 2764294300 | 40350 | 40350 | 40350 | 40300 | 170 |
| 648 | 20240912 | 095800 | 2757441250 | 40350 | 40350 | 40350 | 40300 | 310 |
| 649 | 20240912 | 095700 | 2744936150 | 40300 | 40400 | 40400 | 40300 | 2163 |
| 650 | 20240912 | 095600 | 2657657150 | 40400 | 40350 | 40450 | 40350 | 2213 |
| 651 | 20240912 | 095500 | 2568266000 | 40350 | 40350 | 40350 | 40300 | 444 |
| 652 | 20240912 | 095400 | 2550355250 | 40350 | 40350 | 40400 | 40300 | 3458 |
| 653 | 20240912 | 095300 | 2410836650 | 40350 | 40350 | 40400 | 40350 | 596 |
| 654 | 20240912 | 095200 | 2386784250 | 40350 | 40400 | 40400 | 40350 | 231 |
| 655 | 20240912 | 095100 | 2377456150 | 40400 | 40400 | 40450 | 40350 | 955 |
| 656 | 20240912 | 095000 | 2338893700 | 40400 | 40400 | 40450 | 40350 | 1393 |
| 657 | 20240912 | 094900 | 2282615250 | 40400 | 40500 | 40500 | 40400 | 273 |
| 658 | 20240912 | 094800 | 2271584400 | 40400 | 40450 | 40500 | 40400 | 676 |
| 659 | 20240912 | 094700 | 2244248850 | 40450 | 40500 | 40550 | 40450 | 1352 |
| 660 | 20240912 | 094600 | 2189516250 | 40450 | 40450 | 40500 | 40450 | 600 |
| 661 | 20240912 | 094500 | 2165243350 | 40450 | 40400 | 40500 | 40400 | 1186 |
| 662 | 20240912 | 094400 | 2117290250 | 40400 | 40450 | 40500 | 40400 | 413 |
| 663 | 20240912 | 094300 | 2100586450 | 40450 | 40300 | 40550 | 40300 | 1335 |
| 664 | 20240912 | 094200 | 2046668950 | 40300 | 40350 | 40350 | 40250 | 1544 |
| 665 | 20240912 | 094100 | 1984441550 | 40300 | 40300 | 40350 | 40300 | 287 |
| 666 | 20240912 | 094000 | 1972870850 | 40300 | 40300 | 40350 | 40300 | 655 |
| 667 | 20240912 | 093900 | 1946469700 | 40300 | 40350 | 40400 | 40300 | 421 |
| 668 | 20240912 | 093800 | 1929484350 | 40350 | 40350 | 40350 | 40300 | 496 |
| 669 | 20240912 | 093700 | 1909475300 | 40350 | 40350 | 40350 | 40300 | 231 |
| 670 | 20240912 | 093600 | 1900163200 | 40350 | 40350 | 40400 | 40300 | 614 |
| 671 | 20240912 | 093500 | 1875400450 | 40400 | 40350 | 40400 | 40300 | 578 |
| 672 | 20240912 | 093400 | 1852087850 | 40300 | 40350 | 40400 | 40300 | 302 |
| 673 | 20240912 | 093300 | 1839905700 | 40350 | 40350 | 40400 | 40300 | 880 |
| 674 | 20240912 | 093200 | 1804387800 | 40350 | 40300 | 40400 | 40300 | 689 |
| 675 | 20240912 | 093100 | 1776589850 | 40350 | 40300 | 40350 | 40300 | 449 |
| 676 | 20240912 | 093000 | 1758489250 | 40350 | 40400 | 40450 | 40300 | 627 |
| 677 | 20240912 | 092900 | 1733185250 | 40400 | 40350 | 40450 | 40300 | 744 |
| 678 | 20240912 | 092800 | 1703149950 | 40400 | 40350 | 40400 | 40300 | 518 |
| 679 | 20240912 | 092700 | 1682255750 | 40350 | 40300 | 40350 | 40250 | 762 |
| 680 | 20240912 | 092600 | 1651554000 | 40250 | 40250 | 40300 | 40200 | 577 |
| 681 | 20240912 | 092500 | 1628328900 | 40250 | 40300 | 40300 | 40200 | 1671 |
| 682 | 20240912 | 092400 | 1561055650 | 40300 | 40350 | 40400 | 40250 | 848 |
| 683 | 20240912 | 092300 | 1526862600 | 40350 | 40250 | 40350 | 40100 | 4120 |
| 684 | 20240912 | 092200 | 1361249100 | 40250 | 40350 | 40350 | 40250 | 2801 |
| 685 | 20240912 | 092100 | 1248411400 | 40300 | 40400 | 40400 | 40300 | 1418 |
| 686 | 20240912 | 092000 | 1191196800 | 40350 | 40400 | 40450 | 40350 | 977 |
| 687 | 20240912 | 091900 | 1151752800 | 40400 | 40400 | 40450 | 40400 | 441 |
| 688 | 20240912 | 091800 | 1133934300 | 40450 | 40350 | 40450 | 40300 | 1455 |
| 689 | 20240912 | 091700 | 1075185050 | 40350 | 40400 | 40400 | 40300 | 693 |
| 690 | 20240912 | 091600 | 1047224950 | 40400 | 40400 | 40400 | 40350 | 338 |
| 691 | 20240912 | 091500 | 1033579350 | 40400 | 40400 | 40400 | 40350 | 783 |
| 692 | 20240912 | 091400 | 1001982850 | 40350 | 40450 | 40500 | 40300 | 4468 |
| 693 | 20240912 | 091300 | 821422800 | 40400 | 40450 | 40450 | 40400 | 294 |
| 694 | 20240912 | 091200 | 809543250 | 40450 | 40550 | 40550 | 40400 | 932 |
| 695 | 20240912 | 091100 | 771832900 | 40550 | 40600 | 40600 | 40450 | 718 |
| 696 | 20240912 | 091000 | 742735050 | 40600 | 40600 | 40600 | 40500 | 484 |
| 697 | 20240912 | 090900 | 723118100 | 40600 | 40550 | 40650 | 40500 | 1300 |
| 698 | 20240912 | 090800 | 670379850 | 40500 | 40550 | 40600 | 40500 | 788 |
| 699 | 20240912 | 090700 | 638444850 | 40500 | 40500 | 40600 | 40400 | 1020 |
| 700 | 20240912 | 090600 | 597158100 | 40600 | 40600 | 40600 | 40500 | 825 |
| 701 | 20240912 | 090500 | 563704600 | 40600 | 40500 | 40650 | 40400 | 830 |
| 702 | 20240912 | 090400 | 530073250 | 40500 | 40450 | 40650 | 40400 | 2019 |
| 703 | 20240912 | 090300 | 448261300 | 40500 | 40400 | 40500 | 40350 | 2807 |
| 704 | 20240912 | 090200 | 334857300 | 40450 | 40700 | 40800 | 40400 | 2364 |
| 705 | 20240912 | 090100 | 239046950 | 40700 | 40500 | 40800 | 40350 | 3008 |
| 706 | 20240912 | 090000 | 117051950 | 40650 | 41000 | 41000 | 40550 | 2868 |